Quote Ticker
	CORN (Dec 25) 433'2 1'4 CORN (Mar 26) 446'2 1'0 CORN (May 26) 454'2 0'0 CORN (Jul 26) 459'2 0'0 CORN (Sep 26) 454'0 0'0 CORN (Dec 26) 466'2 0'0 SOYBEANS (Jan 26) 1132'2 0'6 SOYBEANS (Mar 26) 1141'4 0'6 SOYBEANS (May 26) 1150'6 0'0 SOYBEANS (Jul 26) 1159'0 0'0 SOYBEANS (Aug 26) 1149'0 0'0 SOYBEANS (Sep 26) 1123'2 0'0 KC HRW WHEAT (Dec 25) 518'0 4'0 KC HRW WHEAT (Mar 26) 530'2 1'6 KC HRW WHEAT (May 26) 542'2 2'4 KC HRW WHEAT (Jul 26) 554'0 3'2 KC HRW WHEAT (Sep 26) 567'4 3'2 KC HRW WHEAT (Dec 26) 585'4 3'0 FEEDER CATTLE (Jan 26) 314.925 8.050 FEEDER CATTLE (Mar 26) 309.375 8.175 FEEDER CATTLE (Apr 26) 307.950 8.300 FEEDER CATTLE (May 26) 306.125 8.450 FEEDER CATTLE (Aug 26) 306.775 8.325 FEEDER CATTLE (Sep 26) 304.850 8.750 LIVE CATTLE (Dec 25) 211.225 4.025 LIVE CATTLE (Feb 26) 213.050 5.600 LIVE CATTLE (Apr 26) 214.375 5.675 LIVE CATTLE (Jun 26) 209.025 5.575 LIVE CATTLE (Aug 26) 205.850 4.950 LIVE CATTLE (Oct 26) 204.575 4.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 09:33P Mar 26 446'2 1'0 445'2 10:50P May 26 454'2 0'0 453'0 06:24P Jul 26 459'2 0'0 458'0 04:45P Sep 26 454'0 0'0 453'2 01:20P Dec 26 466'2 0'0 465'2 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 10:51P Mar 26 1141'4 0'6 1140'6 09:29P May 26 1150'6 0'0 1150'4 02:30P Jul 26 1159'0 0'0 1158'4 03:28P Aug 26 1149'0 0'0 1148'0 01:23P Sep 26 1123'2 0'0 1122'4 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 03:28P Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 09:15P May 26 538'2 545'6 536'4 542'2 2'4 542'0s 07:19P Jul 26 549'0 557'2 548'0 554'0 3'2 553'6s 01:30P Sep 26 563'6 571'2 563'6 567'4 3'2 568'2s 01:23P Dec 26 581'2 589'2 581'2 585'4 3'0 586'2s 01:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 01:05P Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 01:05P Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 01:05P May 26 298.325 306.650 298.325 306.125 8.450 305.850s 01:05P Aug 26 299.100 307.325 299.100 306.775 8.325 306.400s 02:30P Sep 26 296.800 305.200 296.800 304.850 8.750 304.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 03:10P Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 01:05P Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 01:05P Oct 26 201.525 205.800 201.425 204.575 4.325 204.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'2 1'4 @S6F 1132'2 0'6 @W5Z 529'0 0'0 @O5Z 296'0 0'0 Stocks MSFT 485.5000 8.5100 WMT 109.1000 2.1000 XOM 114.7700 0.2600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'2 Change:  1'4 Bid:  432'0 Ask:  432'0 Today's High:  Today's Low:  Volume:  158,325 Open:  Settle:  431'6 Prev:  431'6 Contract High:  Contract Low:  Updated:  Nov-26-2025 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  517'2s @KW5Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  433'2 @C5Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1132'2 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 57% Dew Pt: 25oF Barom: 30.4 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:14 Sunset: 5:04 As reported at CHANUTE, KS at 10:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 50°F Low: 29°F Precip: 0% High: 53°F Low: 28°F Precip: 79% High: 49°F Low: 27°F Precip: 80% High: 33°F Low: 19°F Precip: 0% High: 33°F Low: 19°F Precip: 46%
	View complete Local Weather

	Headline News
	Kremlin Confirms US Envoy's Visit 11/26 06:06
	WH Health Care Plan Hits GOP Divisions 11/26 06:16
	FBI Seeks Interviews With Dems in Video11/26 06:01
	Taiwan Spending $40B on Dome, Weapons 11/26 06:10
	Judge Sets Deadline for Maxwell Info 11/26 06:14
	China Pressure on Japan is Familiar 11/26 06:05
	Bolsonaro Begins 27-Year Prison Term 11/26 06:08
	Wall Street Closes Higher Wednesday 11/26 15:35

Oklahoma AG Goes After Tyson Foods Wednesday, November 26, 2025 5:23PM CST Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit. Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. DTN Retail Fertilizer Trends Wednesday, November 26, 2025 11:29AM CST Fertilizer prices continued to be mostly higher for the third week of November 2025. For the second week in a row, six of the eight major fertilizers were higher in price compared to last month while the other two were slightly less expensive. No fertilizers had a significant price move, which DTN designates as anything 5% or more. Tyson Closure Hits Industry Tuesday, November 25, 2025 5:50PM CST Tyson's recent announcement in the beef processing sector has caused discussion in the industry. The closure and cutback it announced will reduce slaughter capacity by 7.5%-9% amid historically low cattle numbers.

	Google Search

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA