Quote Ticker
	CORN (Mar 26) 446'4 2'4 CORN (May 26) 453'4 2'2 CORN (Jul 26) 459'4 2'4 CORN (Sep 26) 452'6 2'2 CORN (Dec 26) 463'4 1'6 CORN (Mar 27) 477'0 2'0 SOYBEANS (Jan 26) 1055'0 13'0 SOYBEANS (Mar 26) 1067'4 11'2 SOYBEANS (May 26) 1078'4 10'4 SOYBEANS (Jul 26) 1090'4 10'2 SOYBEANS (Aug 26) 1087'0 9'2 SOYBEANS (Sep 26) 1072'4 9'0 KC HRW WHEAT (Mar 26) 531'4 10'0 KC HRW WHEAT (May 26) 543'2 10'0 KC HRW WHEAT (Jul 26) 556'4 10'4 KC HRW WHEAT (Sep 26) 570'2 9'4 KC HRW WHEAT (Dec 26) 590'4 10'2 KC HRW WHEAT (Mar 27) 603'2 7'0 FEEDER CATTLE (Jan 26) 359.375 - 2.800 FEEDER CATTLE (Mar 26) 355.350 - 3.675 FEEDER CATTLE (Apr 26) 354.500 - 3.625 FEEDER CATTLE (May 26) 352.525 - 3.450 FEEDER CATTLE (Aug 26) 352.650 - 3.100 FEEDER CATTLE (Sep 26) 350.675 - 3.275 LIVE CATTLE (Feb 26) 234.500 - 2.125 LIVE CATTLE (Apr 26) 235.175 - 2.200 LIVE CATTLE (Jun 26) 229.975 - 2.100 LIVE CATTLE (Aug 26) 226.900 - 2.050 LIVE CATTLE (Oct 26) 226.125 - 2.050 LIVE CATTLE (Dec 26) 226.450 - 1.875

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 446'4 2'4 444'0 11:58A May 26 451'0 454'4 451'0 453'4 2'2 451'2 11:58A Jul 26 456'6 460'2 456'6 459'4 2'4 457'0 11:57A Sep 26 450'4 453'2 450'2 452'6 2'2 450'4 11:57A Dec 26 461'6 464'2 461'6 463'4 1'6 461'6 11:57A Mar 27 474'2 477'0 474'2 477'0 2'0 475'0 11:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1055'0 13'0 1042'0 11:58A Mar 26 1056'6 1070'4 1056'4 1067'4 11'2 1056'2 11:58A May 26 1068'0 1081'4 1067'4 1078'4 10'4 1068'0 11:58A Jul 26 1080'2 1092'6 1079'6 1090'4 10'2 1080'2 11:58A Aug 26 1078'0 1089'0 1078'0 1087'0 9'2 1077'6 11:58A Sep 26 1064'0 1074'2 1063'4 1072'4 9'0 1063'4 11:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 532'0 520'2 531'4 10'0 521'4 11:57A May 26 532'4 543'6 532'2 543'2 10'0 533'2 11:57A Jul 26 545'2 556'4 544'6 556'4 10'4 546'0 11:57A Sep 26 560'0 570'4 560'0 570'2 9'4 560'6 11:57A Dec 26 580'0 590'6 580'0 590'4 10'2 580'2 11:57A Mar 27 601'4 603'4 601'4 603'2 7'0 596'2 11:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 358.725 359.375 - 2.800 362.175 11:57A Mar 26 357.950 358.750 354.625 355.350 - 3.675 359.025 11:57A Apr 26 357.350 357.700 353.800 354.500 - 3.625 358.125 11:57A May 26 355.000 355.750 351.850 352.525 - 3.450 355.975 11:57A Aug 26 354.875 354.875 351.900 352.650 - 3.100 355.750 11:57A Sep 26 352.550 352.850 350.025 350.675 - 3.275 353.950 11:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.150 234.500 - 2.125 236.625 11:57A Apr 26 236.700 236.950 234.750 235.175 - 2.200 237.375 11:57A Jun 26 231.500 231.725 229.625 229.975 - 2.100 232.075 11:57A Aug 26 227.875 228.625 226.625 226.900 - 2.050 228.950 11:57A Oct 26 227.725 227.800 225.900 226.125 - 2.050 228.175 11:57A Dec 26 227.325 228.025 226.175 226.450 - 1.875 228.325 11:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 446'4 2'4 @S6F 1055'0 13'0 @W6H 519'6 9'2 @O6H 312'4 4'4 Stocks MSFT 488.3800 9.8700 WMT 113.7364 - 0.6036 XOM 118.6700 - 2.3800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  446'4 Change:  2'4 Bid:  446'4 Ask:  446'6 Today's High:  447'2 Today's Low:  443'6 Volume:  185,037 Open:  443'6 Settle:  444'0 Prev:  444'0 Contract High:  Contract Low:  Updated:  Jan-07-2026 11:58:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  531'4 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  446'4 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1067'4 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 44% Dew Pt: 34oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:37 Sunset: 5:19 As reported at CHANUTE, KS at 11:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 31°F Precip: 0% High: 65°F Low: 43°F Precip: 80% High: 49°F Low: 34°F Precip: 80% High: 47°F Low: 28°F Precip: 80% High: 42°F Low: 22°F Precip: 0%
	View complete Local Weather

	Headline News
	Maduro Party Still in Power Post-Strike01/07 06:08
	Trump Tries to Rally House GOP 01/07 06:19
	Iran Army Chief Warns Preemptive Attack01/07 06:02
	Denmark, Greenland Seek Rubio Talks 01/07 06:12
	Israel Clears Final Settlement Hurdle 01/07 06:16
	Cuba Releases Details of Dead Officers 01/07 06:05
	Admin Withholding Safety Net Money 01/07 06:11
	Financial Markets 01/07 09:33

DTN Retail Fertilizer Trends Wednesday, January 7, 2026 4:53AM CST Retail fertilizer prices were mixed for the last week of 2025. Prices for five of the eight major fertilizers were lower than last month, while prices for the remaining three fertilizers were slightly higher. Two fertilizers had a significant price move, which DTN designates as anything 5% or more. Montgomery's Favorite Story of 2025 Wednesday, January 7, 2026 4:53AM CST DTN Lead Analyst Rhett Montgomery shares his favorite article from September 2025 which focused on expansion in soybean processing capacity and how, beginning in 2026, the soybean crush program is off to yet another record-breaking start for the soybean marketing year. America's Best Young Farmers/Ranchers-1 Tuesday, January 6, 2026 12:18PM CST Layne and Ryane Miles look at a future of their diversified farm that will be won or lost in the grocery-store aisle. They operate Miles Farms in McGehee, Arkansas. Cash Market Moves Monday, January 5, 2026 9:01AM CST After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete.

	Google Search

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA