Quote Ticker
	CORN (Mar 26) 429'2 1'4 CORN (May 26) 440'0 1'4 CORN (Jul 26) 448'4 1'0 CORN (Sep 26) 450'0 1'0 CORN (Dec 26) 464'6 1'0 CORN (Mar 27) 477'2 1'0 SOYBEANS (Mar 26) 1143'6 4'2 SOYBEANS (May 26) 1160'0 4'6 SOYBEANS (Jul 26) 1173'0 4'6 SOYBEANS (Aug 26) 1162'4 4'2 SOYBEANS (Sep 26) 1125'4 2'4 SOYBEANS (Nov 26) 1124'2 3'0 KC HRW WHEAT (Mar 26) 551'4 -2'6 KC HRW WHEAT (May 26) 565'0 -2'0 KC HRW WHEAT (Jul 26) 578'2 -2'4 KC HRW WHEAT (Sep 26) 593'0 -2'4 KC HRW WHEAT (Dec 26) 613'2 -3'6 KC HRW WHEAT (Mar 27) 630'0 -3'6 FEEDER CATTLE (Mar 26) 365.125 0.800 FEEDER CATTLE (Apr 26) 362.175 0.850 FEEDER CATTLE (May 26) 358.525 0.500 FEEDER CATTLE (Aug 26) 358.325 0.500 FEEDER CATTLE (Sep 26) 356.075 0.425 FEEDER CATTLE (Oct 26) 353.625 0.300 LIVE CATTLE (Feb 26) 245.000 0.050 LIVE CATTLE (Apr 26) 239.175 - 0.150 LIVE CATTLE (Jun 26) 235.625 0.100 LIVE CATTLE (Aug 26) 233.575 0.175 LIVE CATTLE (Oct 26) 232.700 0.350 LIVE CATTLE (Dec 26) 232.975 0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 428'0 429'2 1'4 427'6 04:29A May 26 438'4 440'6 438'4 440'0 1'4 438'4 04:29A Jul 26 447'4 449'0 447'4 448'4 1'0 447'4 04:29A Sep 26 449'0 450'2 449'0 450'0 1'0 449'0 04:29A Dec 26 463'6 465'4 463'6 464'6 1'0 463'6 04:29A Mar 27 476'0 477'4 476'0 477'2 1'0 476'2 04:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1137'4 1143'6 4'2 1139'4 04:29A May 26 1155'0 1165'4 1153'4 1160'0 4'6 1155'2 04:29A Jul 26 1167'2 1178'4 1166'6 1173'0 4'6 1168'2 04:29A Aug 26 1158'0 1167'4 1158'0 1162'4 4'2 1158'2 04:29A Sep 26 1124'0 1130'2 1124'0 1125'4 2'4 1123'0 04:29A Nov 26 1120'0 1127'4 1119'4 1124'2 3'0 1121'2 04:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'6 558'0 551'0 551'4 -2'6 554'2 04:29A May 26 566'0 570'4 563'2 565'0 -2'0 567'0 04:29A Jul 26 579'2 584'0 576'6 578'2 -2'4 580'6 04:29A Sep 26 594'4 598'2 591'4 593'0 -2'4 595'4 04:29A Dec 26 618'2 618'6 613'2 613'2 -3'6 617'0 04:29A Mar 27 633'0 636'6 630'0 630'0 -3'6 633'6 04:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 02/24 Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 02/24 May 26 357.250 359.975 355.750 358.525 0.500 358.475s 02/24 Aug 26 356.750 359.700 355.600 358.325 0.500 358.125s 02/24 Sep 26 355.025 357.450 353.700 356.075 0.425 356.025s 02/24 Oct 26 353.125 355.000 351.525 353.625 0.300 353.450s 02/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 02/24 Aug 26 233.175 233.875 232.000 233.575 0.175 233.525s 02/24 Oct 26 232.200 233.025 231.025 232.700 0.350 232.675s 02/24 Dec 26 232.500 233.375 231.350 232.975 0.450 233.025s 02/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 429'2 1'4 @S6H 1143'6 4'2 @W6H 566'2 -1'2 @O6H 327'0 -2'2 Stocks MSFT 389.0000 4.5300 WMT 126.7500 0.9400 XOM 149.2600 - 1.5000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'2 Change:  1'4 Bid:  429'0 Ask:  429'4 Today's High:  430'0 Today's Low:  428'0 Volume:  158,332 Open:  428'0 Settle:  427'6 Prev:  427'6 Contract High:  Contract Low:  Updated:  Feb-25-2026 4:28:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  551'4 @KW6H  New Crop  578'2 @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  429'2 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1143'6 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 48% Dew Pt: 29oF Barom: 29.67 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:58 Sunset: 6:11 As reported at CHANUTE, KS at 4:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 39°F Precip: 0% High: 67°F Low: 37°F Precip: 0% High: 76°F Low: 38°F Precip: 0% High: 72°F Low: 46°F Precip: 33% High: 51°F Low: 34°F Precip: 66%
	View complete Local Weather

	Headline News
	Trump's State of Union to Champion Wins02/24 06:15
	Dems Call for Gov't to Refund Tariffs 02/24 06:24
	Zelenskyy: Putin has Not Broken Ukraine02/24 06:05
	Former ICE Lawyer: ICE Training Broken 02/24 06:19
	France Ups Ante in US Ambassador Spat 02/24 06:23
	Soldiers, Cartels Continue Mexico Clash02/24 06:12
	Judge Blocks Jack Smith Report Release 02/24 06:17
	US Stocks Rise Tuesday 02/24 15:24

Texas Ag Economy Tied to Mexico Trade Tuesday, February 24, 2026 3:51PM CST Farmers for Free Trade has been highlighting the importance of trade deals since the first Trump administration but has ramped up its focus in the past year on protecting the USMCA as well. The group held a discussion on Tuesday about agriculture and the trade deal as Commodity Classic is set to begin. USDA Seeks Farmers' Views on Its Data Monday, February 23, 2026 7:39AM CST Agriculture Secretary Brooke Rollins announced Friday at the USDA Agricultural Outlook Forum that the department is issuing a Request for Information (RFI) to examine USDA's statistical data collection, analysis and research. Top 5 Things to Watch Sunday, February 22, 2026 4:59AM CST We'll cover major ag industry conventions and look for responses to the Supreme Court 6-3 decision that the president doesn't have authority to set sweeping tariffs against trade partners. Groups Sue EPA Over New Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.

	Google Search

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA