Quote Ticker
	CORN (Dec 25) 428'2 1'0 CORN (Mar 26) 442'6 0'6 CORN (May 26) 451'4 1'0 CORN (Jul 26) 458'2 1'0 CORN (Sep 26) 454'2 1'2 CORN (Dec 26) 465'2 1'2 SOYBEANS (Nov 25) 1109'4 7'6 SOYBEANS (Jan 26) 1124'2 7'2 SOYBEANS (Mar 26) 1133'4 7'6 SOYBEANS (May 26) 1144'0 8'0 SOYBEANS (Jul 26) 1151'0 7'4 SOYBEANS (Aug 26) 1138'6 7'2 KC HRW WHEAT (Dec 25) 523'0 3'6 KC HRW WHEAT (Mar 26) 535'0 3'0 KC HRW WHEAT (May 26) 546'0 3'4 KC HRW WHEAT (Jul 26) 558'6 4'0 KC HRW WHEAT (Sep 26) 573'2 4'4 KC HRW WHEAT (Dec 26) 591'0 4'4 FEEDER CATTLE (Nov 25) 332.750 6.350 FEEDER CATTLE (Jan 26) 324.775 5.200 FEEDER CATTLE (Mar 26) 318.600 4.625 FEEDER CATTLE (Apr 26) 315.925 4.025 FEEDER CATTLE (May 26) 313.000 3.775 FEEDER CATTLE (Aug 26) 312.175 3.475 LIVE CATTLE (Dec 25) 223.925 2.575 LIVE CATTLE (Feb 26) 222.600 2.850 LIVE CATTLE (Apr 26) 222.100 2.375 LIVE CATTLE (Jun 26) 215.475 2.425 LIVE CATTLE (Aug 26) 211.900 2.500 LIVE CATTLE (Oct 26) 210.850 2.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'6 430'0 426'2 428'2 1'0 427'2 10:26A Mar 26 441'6 444'6 441'2 442'6 0'6 442'0 10:26A May 26 450'4 453'0 450'0 451'4 1'0 450'4 10:27A Jul 26 457'0 459'6 456'4 458'2 1'0 457'2 10:27A Sep 26 452'0 455'0 452'0 454'2 1'2 453'0 10:27A Dec 26 463'0 465'4 463'0 465'2 1'2 464'0 10:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1106'2 1113'0 1106'2 1109'4 7'6 1101'6 10:27A Jan 26 1119'0 1127'4 1118'4 1124'2 7'2 1117'0 10:27A Mar 26 1127'2 1135'6 1127'2 1133'4 7'6 1125'6 10:27A May 26 1137'0 1145'4 1137'0 1144'0 8'0 1136'0 10:27A Jul 26 1144'2 1152'4 1144'2 1151'0 7'4 1143'4 10:27A Aug 26 1133'0 1140'0 1132'6 1138'6 7'2 1131'4 10:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'0 528'4 518'6 523'0 3'6 519'2 10:27A Mar 26 531'6 540'2 531'6 535'0 3'0 532'0 10:27A May 26 542'2 550'6 542'2 546'0 3'4 542'4 10:27A Jul 26 555'2 562'6 555'2 558'6 4'0 554'6 10:27A Sep 26 569'0 576'2 569'0 573'2 4'4 568'6 10:27A Dec 26 591'4 591'4 591'0 591'0 4'4 586'4 10:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 323.175 333.725 322.500 332.750 6.350 326.400 10:27A Jan 26 315.750 325.750 315.150 324.775 5.200 319.575 10:27A Mar 26 309.825 319.500 309.450 318.600 4.625 313.975 10:27A Apr 26 307.850 316.900 307.550 315.925 4.025 311.900 10:27A May 26 305.800 313.325 305.225 313.000 3.775 309.225 10:27A Aug 26 305.025 312.700 305.000 312.175 3.475 308.700 10:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.375 224.450 218.375 223.925 2.575 221.350 10:27A Feb 26 217.500 223.250 217.075 222.600 2.850 219.750 10:27A Apr 26 217.275 222.775 217.000 222.100 2.375 219.725 10:27A Jun 26 210.900 216.100 210.250 215.475 2.425 213.050 10:27A Aug 26 206.575 212.500 206.575 211.900 2.500 209.400 10:27A Oct 26 206.100 211.125 205.425 210.850 2.725 208.125 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 428'2 1'0 @S5X 1109'4 7'6 @W5Z 532'0 4'2 @O5Z 295'6 4'0 Stocks MSFT 502.2300 5.4100 WMT 102.1000 - 0.4900 XOM 117.0500 - 0.1700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  428'2 Change:  1'0 Bid:  428'0 Ask:  428'2 Today's High:  430'0 Today's Low:  426'2 Volume:  186,066 Open:  426'6 Settle:  427'2 Prev:  427'2 Contract High:  Contract Low:  Updated:  Nov-10-2025 10:26:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  523'0 @KW5Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  428'2 @C5Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1124'2 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 29oF Feels Like: 20oF Humid: 61% Dew Pt: 17oF Barom: 30.62 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:57 Sunset: 5:14 As reported at CHANUTE, KS at 10:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 41°F Low: 20°F Precip: 0% High: 64°F Low: 29°F Precip: 0% High: 67°F Low: 35°F Precip: 0% High: 70°F Low: 41°F Precip: 0% High: 75°F Low: 53°F Precip: 0%
	View complete Local Weather

	Headline News
	Deal to End Shutdown on Track 11/10 06:10
	Uncertainty as Admin Tries to Stop SNAP11/10 06:19
	Zelenskyy Seeks Patriot Systems From US11/10 06:05
	Trump to Host Syria's al-Sharaa 11/10 06:14
	Nations Hold Summit Over US Military Op11/10 06:18
	Trump Pardons Rudy Giuliani, Others 11/10 06:09
	China Rolls Out Version of H-1B Visa 11/10 06:12
	Financial Markets 11/10 09:36

Top 5 Things to Watch Sunday, November 9, 2025 4:58AM CST As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance. View From the Cab Sunday, November 9, 2025 4:58AM CST DTN's 2025 View From the Cab farmers put the crop season in perspective as they plan for another year. Eyes on China Trade, Aid Details Friday, November 7, 2025 3:21PM CST Some positive signs about U.S. soybean sales to China began to emerge late this week, but questions remain about China's commitments. Speculation about an aid package for farmers is also growing. Phosphate, Potash Now Critical Minerals Thursday, November 6, 2025 4:15PM CST The inclusion of phosphate and potash on the U.S. Geological Survey's final 2025 List of Critical Minerals signals a heightened government policy around the production and supply chains for both fertilizers. That can include helping companies secure mining permits or other federal support to increase domestic production.

	Google Search

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA