Quote Ticker
  • CORN (Mar 26) 429'2 1'4 2/25/26   11:51 AM CST
  • CORN (May 26) 441'4 3'0 2/25/26   11:51 AM CST
  • CORN (Jul 26) 450'0 2'4 2/25/26   11:51 AM CST
  • CORN (Sep 26) 451'4 2'4 2/25/26   11:49 AM CST
  • CORN (Dec 26) 466'4 2'6 2/25/26   11:51 AM CST
  • CORN (Mar 27) 478'2 2'0 2/25/26   11:51 AM CST
  • SOYBEANS (Mar 26) 1146'0 6'4 2/25/26   11:50 AM CST
  • SOYBEANS (May 26) 1162'0 6'6 2/25/26   11:51 AM CST
  • SOYBEANS (Jul 26) 1174'6 6'4 2/25/26   11:51 AM CST
  • SOYBEANS (Aug 26) 1164'6 6'4 2/25/26   11:51 AM CST
  • SOYBEANS (Sep 26) 1128'0 5'0 2/25/26   11:51 AM CST
  • SOYBEANS (Nov 26) 1125'6 4'4 2/25/26   11:51 AM CST
  • KC HRW WHEAT (Mar 26) 550'2 -4'0 2/25/26   11:50 AM CST
  • KC HRW WHEAT (May 26) 562'2 -4'6 2/25/26   11:51 AM CST
  • KC HRW WHEAT (Jul 26) 575'2 -5'4 2/25/26   11:51 AM CST
  • KC HRW WHEAT (Sep 26) 590'2 -5'2 2/25/26   11:50 AM CST
  • KC HRW WHEAT (Dec 26) 611'2 -5'6 2/25/26   11:48 AM CST
  • KC HRW WHEAT (Mar 27) 629'2 -4'4 2/25/26   11:18 AM CST
  • FEEDER CATTLE (Mar 26) 368.000 2.900 2/25/26   11:51 AM CST
  • FEEDER CATTLE (Apr 26) 365.825 3.625 2/25/26   11:51 AM CST
  • FEEDER CATTLE (May 26) 362.600 4.125 2/25/26   11:51 AM CST
  • FEEDER CATTLE (Aug 26) 362.400 4.275 2/25/26   11:50 AM CST
  • FEEDER CATTLE (Sep 26) 360.275 4.250 2/25/26   11:46 AM CST
  • FEEDER CATTLE (Oct 26) 357.550 4.100 2/25/26   11:46 AM CST
  • LIVE CATTLE (Feb 26) 246.775 1.750 2/25/26   11:44 AM CST
  • LIVE CATTLE (Apr 26) 241.700 2.600 2/25/26   11:51 AM CST
  • LIVE CATTLE (Jun 26) 237.825 2.275 2/25/26   11:51 AM CST
  • LIVE CATTLE (Aug 26) 235.625 2.100 2/25/26   11:51 AM CST
  • LIVE CATTLE (Oct 26) 234.850 2.175 2/25/26   11:51 AM CST
  • LIVE CATTLE (Dec 26) 235.100 2.075 2/25/26   11:51 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'4 426'6 429'2 1'4 427'6 11:51A Chart for @C6H
May 26 438'4 442'6 438'0 441'4 3'0 438'4 11:51A Chart for @C6K
Jul 26 447'4 450'6 446'4 450'0 2'4 447'4 11:51A Chart for @C6N
Sep 26 449'0 452'2 448'2 451'4 2'4 449'0 11:51A Chart for @C6U
Dec 26 463'6 466'6 463'2 466'4 2'6 463'6 11:51A Chart for @C6Z
Mar 27 476'0 478'6 475'4 478'2 2'0 476'2 11:51A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1132'2 1146'0 6'4 1139'4 11:51A Chart for @S6H
May 26 1155'0 1165'4 1148'2 1162'0 6'6 1155'2 11:51A Chart for @S6K
Jul 26 1167'2 1178'4 1161'6 1174'6 6'4 1168'2 11:51A Chart for @S6N
Aug 26 1158'0 1167'4 1152'6 1164'6 6'4 1158'2 11:51A Chart for @S6Q
Sep 26 1124'0 1130'2 1118'0 1128'0 5'0 1123'0 11:51A Chart for @S6U
Nov 26 1120'0 1127'4 1116'4 1125'6 4'4 1121'2 11:51A Chart for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'6 558'0 547'0 550'2 -4'0 554'2 11:51A Chart for @KW6H
May 26 566'0 570'4 559'2 562'2 -4'6 567'0 11:51A Chart for @KW6K
Jul 26 579'2 584'0 572'6 575'2 -5'4 580'6 11:51A Chart for @KW6N
Sep 26 594'4 598'2 587'2 590'2 -5'2 595'4 11:51A Chart for @KW6U
Dec 26 618'2 618'6 608'6 611'2 -5'6 617'0 11:51A Chart for @KW6Z
Mar 27 633'0 636'6 626'4 629'2 -4'4 633'6 11:51A Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 368.500 364.375 368.000 2.900 365.100 11:51A Chart for @GF6H
Apr 26 362.125 366.200 361.625 365.825 3.625 362.200 11:51A Chart for @GF6J
May 26 358.275 362.900 357.875 362.600 4.125 358.475 11:51A Chart for @GF6K
Aug 26 358.125 362.550 357.700 362.400 4.275 358.125 11:51A Chart for @GF6Q
Sep 26 356.175 360.275 356.175 360.275 4.250 356.025 11:51A Chart for @GF6U
Oct 26 353.675 357.550 353.675 357.550 4.100 353.450 11:51A Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.775 1.750 245.025 11:51A Chart for @LE6G
Apr 26 239.500 241.900 239.300 241.700 2.600 239.100 11:51A Chart for @LE6J
Jun 26 235.850 238.075 235.575 237.825 2.275 235.550 11:51A Chart for @LE6M
Aug 26 234.075 235.850 233.475 235.625 2.100 233.525 11:51A Chart for @LE6Q
Oct 26 232.700 235.025 232.525 234.850 2.175 232.675 11:51A Chart for @LE6V
Dec 26 233.125 235.325 232.775 235.100 2.075 233.025 11:51A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 429'2 1'4
@S6H 1146'0 6'4
@W6H 565'0 -2'4
@O6H 318'0 -11'2
Stocks
MSFT 398.0650 9.0650
WMT 126.2400 - 0.5100
XOM 148.4032 - 0.8568
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'2
Change:  1'4
Bid:  429'2
Ask:  429'4
Today's High:  430'4
Today's Low:  426'6
Volume:  158,332
Open:  428'0
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
11:49:00AM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  550'2 @KW6H Chart
 New Crop  575'2 @KW6N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  429'2 @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1146'0 @S6H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 39% Dew Pt: 31oF
Barom: 29.73 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 6:11
As reported at CHANUTE, KS at 11:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 37°F
Precip: 0%
High: 75°F
Low: 39°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 75%
View complete Local Weather

Headline News
Trump Makes Case for Foreign Policy 02/25 06:08
Iran Pushes Back Ahead of Trump Talks 02/25 06:16
Ukrainian Officials, Trump Envoys Meet 02/25 06:00
VA Gov Questions Trump Speech Claims 02/25 06:12
Rubio to Meet With Caribbean Leaders 02/25 06:15
Pentagon Appeals Sen. Kelly Order 02/25 06:06
Hungary's Orban Heavily Anti-Ukraine 02/25 06:11
Financial Markets 02/25 09:33

DTN Retail Fertilizer Trends
Wednesday, February 25, 2026 4:54AM CST
Average retail prices for all eight major fertilizers were higher than last month for the second week in a row during the third week of February 2026. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more.
Texas Ag Economy Tied to Mexico Trade
Tuesday, February 24, 2026 3:51PM CST
Farmers for Free Trade has been highlighting the importance of trade deals since the first Trump administration but has ramped up its focus in the past year on protecting the USMCA as well. The group held a discussion on Tuesday about agriculture and the trade deal as Commodity Classic is set to begin.
USDA Seeks Farmers' Views on Its Data
Monday, February 23, 2026 7:39AM CST
Agriculture Secretary Brooke Rollins announced Friday at the USDA Agricultural Outlook Forum that the department is issuing a Request for Information (RFI) to examine USDA's statistical data collection, analysis and research.
Top 5 Things to Watch
Sunday, February 22, 2026 4:59AM CST
We'll cover major ag industry conventions and look for responses to the Supreme Court 6-3 decision that the president doesn't have authority to set sweeping tariffs against trade partners.

Google Search

Google

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN