Quote Ticker
	CORN (Mar 26) 429'2 1'4 CORN (May 26) 441'4 3'0 CORN (Jul 26) 450'0 2'4 CORN (Sep 26) 451'4 2'4 CORN (Dec 26) 466'4 2'6 CORN (Mar 27) 478'2 2'0 SOYBEANS (Mar 26) 1146'0 6'4 SOYBEANS (May 26) 1162'0 6'6 SOYBEANS (Jul 26) 1174'6 6'4 SOYBEANS (Aug 26) 1164'6 6'4 SOYBEANS (Sep 26) 1128'0 5'0 SOYBEANS (Nov 26) 1125'6 4'4 KC HRW WHEAT (Mar 26) 550'2 -4'0 KC HRW WHEAT (May 26) 562'2 -4'6 KC HRW WHEAT (Jul 26) 575'2 -5'4 KC HRW WHEAT (Sep 26) 590'2 -5'2 KC HRW WHEAT (Dec 26) 611'2 -5'6 KC HRW WHEAT (Mar 27) 629'2 -4'4 FEEDER CATTLE (Mar 26) 368.000 2.900 FEEDER CATTLE (Apr 26) 365.825 3.625 FEEDER CATTLE (May 26) 362.600 4.125 FEEDER CATTLE (Aug 26) 362.400 4.275 FEEDER CATTLE (Sep 26) 360.275 4.250 FEEDER CATTLE (Oct 26) 357.550 4.100 LIVE CATTLE (Feb 26) 246.775 1.750 LIVE CATTLE (Apr 26) 241.700 2.600 LIVE CATTLE (Jun 26) 237.825 2.275 LIVE CATTLE (Aug 26) 235.625 2.100 LIVE CATTLE (Oct 26) 234.850 2.175 LIVE CATTLE (Dec 26) 235.100 2.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'4 426'6 429'2 1'4 427'6 11:51A May 26 438'4 442'6 438'0 441'4 3'0 438'4 11:51A Jul 26 447'4 450'6 446'4 450'0 2'4 447'4 11:51A Sep 26 449'0 452'2 448'2 451'4 2'4 449'0 11:51A Dec 26 463'6 466'6 463'2 466'4 2'6 463'6 11:51A Mar 27 476'0 478'6 475'4 478'2 2'0 476'2 11:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1132'2 1146'0 6'4 1139'4 11:51A May 26 1155'0 1165'4 1148'2 1162'0 6'6 1155'2 11:51A Jul 26 1167'2 1178'4 1161'6 1174'6 6'4 1168'2 11:51A Aug 26 1158'0 1167'4 1152'6 1164'6 6'4 1158'2 11:51A Sep 26 1124'0 1130'2 1118'0 1128'0 5'0 1123'0 11:51A Nov 26 1120'0 1127'4 1116'4 1125'6 4'4 1121'2 11:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'6 558'0 547'0 550'2 -4'0 554'2 11:51A May 26 566'0 570'4 559'2 562'2 -4'6 567'0 11:51A Jul 26 579'2 584'0 572'6 575'2 -5'4 580'6 11:51A Sep 26 594'4 598'2 587'2 590'2 -5'2 595'4 11:51A Dec 26 618'2 618'6 608'6 611'2 -5'6 617'0 11:51A Mar 27 633'0 636'6 626'4 629'2 -4'4 633'6 11:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 368.000 2.900 365.100 11:51A Apr 26 362.125 366.200 361.625 365.825 3.625 362.200 11:51A May 26 358.275 362.900 357.875 362.600 4.125 358.475 11:51A Aug 26 358.125 362.550 357.700 362.400 4.275 358.125 11:51A Sep 26 356.175 360.275 356.175 360.275 4.250 356.025 11:51A Oct 26 353.675 357.550 353.675 357.550 4.100 353.450 11:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.775 1.750 245.025 11:51A Apr 26 239.500 241.900 239.300 241.700 2.600 239.100 11:51A Jun 26 235.850 238.075 235.575 237.825 2.275 235.550 11:51A Aug 26 234.075 235.850 233.475 235.625 2.100 233.525 11:51A Oct 26 232.700 235.025 232.525 234.850 2.175 232.675 11:51A Dec 26 233.125 235.325 232.775 235.100 2.075 233.025 11:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 429'2 1'4 @S6H 1146'0 6'4 @W6H 565'0 -2'4 @O6H 318'0 -11'2 Stocks MSFT 398.0650 9.0650 WMT 126.2400 - 0.5100 XOM 148.4032 - 0.8568 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'2 Change:  1'4 Bid:  429'2 Ask:  429'4 Today's High:  430'4 Today's Low:  426'6 Volume:  158,332 Open:  428'0 Settle:  427'6 Prev:  427'6 Contract High:  Contract Low:  Updated:  Feb-25-2026 11:49:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  550'2 @KW6H  New Crop  575'2 @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  429'2 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1146'0 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 39% Dew Pt: 31oF Barom: 29.73 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 6:58 Sunset: 6:11 As reported at CHANUTE, KS at 11:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 43°F Precip: 0% High: 66°F Low: 37°F Precip: 0% High: 75°F Low: 39°F Precip: 0% High: 73°F Low: 46°F Precip: 0% High: 47°F Low: 33°F Precip: 75%
	View complete Local Weather

	Headline News
	Trump Makes Case for Foreign Policy 02/25 06:08
	Iran Pushes Back Ahead of Trump Talks 02/25 06:16
	Ukrainian Officials, Trump Envoys Meet 02/25 06:00
	VA Gov Questions Trump Speech Claims 02/25 06:12
	Rubio to Meet With Caribbean Leaders 02/25 06:15
	Pentagon Appeals Sen. Kelly Order 02/25 06:06
	Hungary's Orban Heavily Anti-Ukraine 02/25 06:11
	Financial Markets 02/25 09:33

DTN Retail Fertilizer Trends Wednesday, February 25, 2026 4:54AM CST Average retail prices for all eight major fertilizers were higher than last month for the second week in a row during the third week of February 2026. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. Texas Ag Economy Tied to Mexico Trade Tuesday, February 24, 2026 3:51PM CST Farmers for Free Trade has been highlighting the importance of trade deals since the first Trump administration but has ramped up its focus in the past year on protecting the USMCA as well. The group held a discussion on Tuesday about agriculture and the trade deal as Commodity Classic is set to begin. USDA Seeks Farmers' Views on Its Data Monday, February 23, 2026 7:39AM CST Agriculture Secretary Brooke Rollins announced Friday at the USDA Agricultural Outlook Forum that the department is issuing a Request for Information (RFI) to examine USDA's statistical data collection, analysis and research. Top 5 Things to Watch Sunday, February 22, 2026 4:59AM CST We'll cover major ag industry conventions and look for responses to the Supreme Court 6-3 decision that the president doesn't have authority to set sweeping tariffs against trade partners.

	Google Search

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA