Quote Ticker
	CORN (Mar 26) 444'2 2'6 CORN (May 26) 456'4 3'0 CORN (Jul 26) 466'0 3'2 CORN (Sep 26) 467'0 2'6 CORN (Dec 26) 480'0 2'0 CORN (Mar 27) 490'6 1'6 SOYBEANS (Mar 26) 1173'0 9'2 SOYBEANS (May 26) 1187'0 7'6 SOYBEANS (Jul 26) 1200'0 7'4 SOYBEANS (Aug 26) 1188'2 7'6 SOYBEANS (Sep 26) 1150'4 7'6 SOYBEANS (Nov 26) 1144'0 7'4 KC HRW WHEAT (Mar 26) 587'4 20'0 KC HRW WHEAT (May 26) 606'2 13'6 KC HRW WHEAT (Jul 26) 618'4 13'0 KC HRW WHEAT (Sep 26) 632'2 12'4 KC HRW WHEAT (Dec 26) 651'4 12'0 KC HRW WHEAT (Mar 27) 666'0 11'2 FEEDER CATTLE (Mar 26) 362.850 - 1.325 FEEDER CATTLE (Apr 26) 359.125 - 1.750 FEEDER CATTLE (May 26) 355.600 - 1.475 FEEDER CATTLE (Aug 26) 355.800 - 1.100 FEEDER CATTLE (Sep 26) 354.050 - 1.175 FEEDER CATTLE (Oct 26) 351.725 - 1.125 LIVE CATTLE (Apr 26) 238.575 0.175 LIVE CATTLE (Jun 26) 235.350 0.100 LIVE CATTLE (Aug 26) 233.450 0.175 LIVE CATTLE (Oct 26) 232.375 0.175 LIVE CATTLE (Dec 26) 232.850 0.175 LIVE CATTLE (Feb 27) 232.850 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 444'2 441'0 444'2 2'6 441'4 05:42A May 26 452'6 456'6 452'2 456'4 3'0 453'4 05:42A Jul 26 462'0 466'2 461'4 466'0 3'2 462'6 05:43A Sep 26 463'0 467'0 462'4 467'0 2'6 464'2 05:43A Dec 26 477'0 480'0 476'2 480'0 2'0 478'0 05:42A Mar 27 487'6 490'6 487'2 490'6 1'6 489'0 05:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1173'0 1170'0 1173'0 9'2 1163'6 05:42A May 26 1179'0 1188'4 1177'0 1187'0 7'6 1179'2 05:42A Jul 26 1191'6 1201'2 1190'4 1200'0 7'4 1192'4 05:43A Aug 26 1180'4 1188'6 1178'6 1188'2 7'6 1180'4 05:43A Sep 26 1142'4 1150'4 1141'0 1150'4 7'6 1142'6 05:43A Nov 26 1136'0 1144'6 1134'6 1144'0 7'4 1136'4 05:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 05:43A May 26 592'0 606'4 590'2 606'2 13'6 592'4 05:43A Jul 26 604'4 618'6 603'2 618'4 13'0 605'4 05:43A Sep 26 619'0 632'2 617'6 632'2 12'4 619'6 05:43A Dec 26 637'6 651'4 636'6 651'4 12'0 639'4 05:43A Mar 27 654'4 666'0 653'2 666'0 11'2 654'6 05:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 03/05 Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 03/05 May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 03/05 Aug 26 356.025 357.650 353.500 355.800 - 1.100 355.650s 03/05 Sep 26 354.300 355.850 351.925 354.050 - 1.175 353.900s 03/05 Oct 26 352.150 353.650 349.725 351.725 - 1.125 351.850s 03/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 03/05 Oct 26 231.375 233.100 231.325 232.375 0.175 232.375s 03/05 Dec 26 232.000 233.500 231.825 232.850 0.175 232.825s 03/05 Feb 27 232.175 233.500 231.850 232.850 0.175 232.775s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 444'2 2'6 @S6H 1173'0 9'2 @W6H 580'0 0'0 @O6H 325'0 0'0 Stocks MSFT 410.6800 5.4800 WMT 123.3100 - 4.5000 XOM 150.7600 0.9400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  444'2 Change:  2'6 Bid:  444'4 Ask:  445'0 Today's High:  444'2 Today's Low:  441'0 Volume:  385 Open:  441'0 Settle:  441'4 Prev:  441'4 Contract High:  Contract Low:  Updated:  Mar-06-2026 3:12:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  606'2 @KW6K  New Crop  618'4 @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  456'4 @C6K SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1187'0 @S6K MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  456'4 @C6K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 81% Dew Pt: 59oF Barom: 29.78 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:45 Sunset: 6:20 As reported at CHANUTE, KS at 5:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 61°F Precip: 73% High: 63°F Low: 39°F Precip: 48% High: 67°F Low: 34°F Precip: 0% High: 78°F Low: 48°F Precip: 0% High: 78°F Low: 59°F Precip: 68%
	View complete Local Weather

	Headline News
	House to Vote on Iran War Powers 03/05 06:10
	Iran Calls for 'Trump's Blood' 03/05 06:21
	GOP Take Another Shot at DHS Funding 03/05 06:02
	US, Mideast Seek Kyiv's Drone Expertise03/05 06:14
	Repatriation Flights Ramp Up in Mideast03/05 06:19
	Pentagon IDs 2 More Soldiers 03/05 06:08
	Utah GOP Rep Owens Announces Retirement03/05 06:13
	World Shares Mixed on Wall St. Losses 03/06 04:50

Senate Democrats' Bill Targets Packers Thursday, March 5, 2026 4:39PM CST A group of U.S. Senate Democrats introduced a bill Thursday that would force most of the largest packers to sell or spin off lines of business or sell their entire operations if they are foreign owned. The bill also would limit how many cattle a packer could slaughter from large feedlots. Report: DOJ Looking at Fertilizer Cos. Thursday, March 5, 2026 12:43PM CST The Iowa Corn Growers Association spotlighted a report from Bloomberg that the Justice Department is examining whether major fertilizer companies are colluding to raise their prices. The probe comes as the war in Iran has added new volatility to global fertilizer supplies. Contentious Issues in Farm Bill Debate Thursday, March 5, 2026 7:03AM CST The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill. San Antonio Six-Pack: Commodity Classic Wednesday, March 4, 2026 2:41PM CST New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.

	Google Search

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA