Quote Ticker
  • CORN (May 26) 454'6 -13'2 3/16/26   1:19 PM CST
  • CORN (Jul 26) 466'6 -12'4 3/16/26   1:19 PM CST
  • CORN (Sep 26) 467'6 -12'0 3/16/26   1:19 PM CST
  • CORN (Dec 26) 480'0 -11'4 3/16/26   1:19 PM CST
  • CORN (Mar 27) 490'2 -9'6 3/16/26   1:19 PM CST
  • CORN (May 27) 496'0 -8'6 3/16/26   1:19 PM CST
  • SOYBEANS (May 26) 1155'2 -70'0 3/16/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1167'4 -70'0 3/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1153'4 -66'0 3/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1122'6 -48'0 3/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1122'2 -40'6 3/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1133'4 -38'4 3/16/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 617'6 -13'4 3/16/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 631'6 -13'2 3/16/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 646'0 -13'4 3/16/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 664'4 -13'0 3/16/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 678'0 -12'6 3/16/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 685'2 -12'6 3/16/26   1:15 PM CST
  • FEEDER CATTLE (Mar 26) 355.700 5.975 3/16/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 350.050 6.750 3/16/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 345.775 6.375 3/16/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 345.550 5.825 3/16/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.250 5.650 3/16/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 342.825 5.500 3/16/26   1:01 PM CST
  • LIVE CATTLE (Apr 26) 233.200 2.350 3/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.850 2.925 3/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.725 2.850 3/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.050 2.750 3/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.225 2.575 3/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.300 2.400 3/16/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 01:30P Chart for @C6K
Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 01:20P Chart for @C6N
Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 01:30P Chart for @C6U
Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 01:30P Chart for @C6Z
Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 01:30P Chart for @C7H
May 27 501'4 504'0 492'4 496'0 -8'6 496'2s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 01:30P Chart for @S6K
Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 01:30P Chart for @S6N
Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 01:30P Chart for @S6Q
Sep 26 1160'2 1164'2 1119'0 1122'6 -48'0 1121'6s 01:30P Chart for @S6U
Nov 26 1155'2 1159'0 1118'6 1122'2 -40'6 1120'6s 01:30P Chart for @S6X
Jan 27 1165'0 1168'0 1130'2 1133'4 -38'4 1131'6s 01:30P Chart for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 625'6 638'0 613'0 617'6 -13'4 616'4s 01:30P Chart for @KW6K
Jul 26 640'4 651'4 627'0 631'6 -13'2 630'4s 01:30P Chart for @KW6N
Sep 26 653'6 665'4 641'2 646'0 -13'4 645'0s 01:30P Chart for @KW6U
Dec 26 669'2 683'6 660'4 664'4 -13'0 664'0s 01:30P Chart for @KW6Z
Mar 27 684'4 696'6 674'6 678'0 -12'6 677'6s 01:20P Chart for @KW7H
May 27 690'4 690'4 685'2 685'2 -12'6 681'4s 01:20P Chart for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Chart for @GF6H
Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 01:05P Chart for @GF6J
May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P Chart for @GF6K
Aug 26 341.025 345.650 340.525 345.550 5.825 345.300s 01:05P Chart for @GF6Q
Sep 26 340.000 344.425 340.000 344.250 5.650 344.050s 01:05P Chart for @GF6U
Oct 26 339.425 343.150 339.425 342.825 5.500 342.525s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Chart for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Chart for @LE6M
Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 01:05P Chart for @LE6Q
Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 01:05P Chart for @LE6V
Dec 26 225.750 228.650 225.500 228.225 2.575 228.125s 01:05P Chart for @LE6Z
Feb 27 225.775 228.800 225.775 228.300 2.400 228.225s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 454'6 -13'2
@S6K 1155'2 -70'0
@W6K 597'0 -16'4
@O6K 358'6 -16'0
Stocks
MSFT 399.8800 4.3300
WMT 125.2600 - 1.2600
XOM 156.8700 0.7500
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'6
Change:  -13'2
Bid:  454'6
Ask:  455'0
Today's High:  466'0
Today's Low:  452'0
Volume:  256,365
Open:  464'6
Settle:  454'0s
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
1:19:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  616'4s @KW6K Chart
 New Crop  630'4s @KW6N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  454'0s @C6K Chart
 New Crop  480'0s @C6Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1155'2s @S6K Chart
 New Crop  1120'6s @S6X Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  454'0s @C6K Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 14oF
Humid: 32% Dew Pt: 1oF
Barom: 30.31 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:30 Sunset: 7:30
As reported at CHANUTE, KS at 2:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 35°F
Low: 13°F
Precip: 0%		 High: 51°F
Low: 20°F
Precip: 0%		 High: 73°F
Low: 43°F
Precip: 0%		 High: 79°F
Low: 48°F
Precip: 0%		 High: 83°F
Low: 50°F
Precip: 0%
View complete Local Weather

Headline News
Trump Suggests He May Delay China Trip 03/16 06:58
GOP Resist Calls for Iran War Hearings 03/16 07:07
EU Weighs Action on Strait of Hormuz 03/16 06:54
Zelenskyy: Waiting on US, Russia Talks 03/16 07:02
Israeli Strikes in Gaza Kill 12 03/16 07:06
Trump Deportation Agenda at Crossroads 03/16 06:57
Taiwan Sees Large-Scale China Presence 03/16 07:00
Financial Markets 03/16 09:34

Pressure Rises on Fertilizer Industry
Monday, March 16, 2026 1:44PM CDT
Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action.
Into the Weeds on Pesticide Regulations
Friday, March 13, 2026 4:59AM CDT
In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use.
Rail Merger Would Hurt Ag Shippers
Thursday, March 12, 2026 7:37AM CDT
The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger.
Searching for Profitable Ag Markets
Wednesday, March 11, 2026 12:57PM CDT
Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East.

Google Search

Google

Did You Know?

In 1880 one farmer out of every four was a tenant farmer
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN