Quote Ticker
  • CORN (Mar 26) 431'6 1'2 2/26/26   8:46 AM CST
  • CORN (May 26) 443'4 1'4 2/26/26   8:46 AM CST
  • CORN (Jul 26) 451'4 1'2 2/26/26   8:46 AM CST
  • CORN (Sep 26) 452'6 0'4 2/26/26   8:46 AM CST
  • CORN (Dec 26) 467'2 0'2 2/26/26   8:45 AM CST
  • CORN (Mar 27) 479'0 0'2 2/26/26   8:46 AM CST
  • SOYBEANS (Mar 26) 1146'0 -2'2 2/26/26   8:45 AM CST
  • SOYBEANS (May 26) 1162'6 -2'2 2/26/26   8:46 AM CST
  • SOYBEANS (Jul 26) 1175'6 -1'6 2/26/26   8:45 AM CST
  • SOYBEANS (Aug 26) 1165'2 -2'2 2/26/26   8:45 AM CST
  • SOYBEANS (Sep 26) 1128'2 -2'0 2/26/26   8:45 AM CST
  • SOYBEANS (Nov 26) 1125'2 -2'4 2/26/26   8:46 AM CST
  • KC HRW WHEAT (Mar 26) 551'2 -1'2 2/26/26   8:45 AM CST
  • KC HRW WHEAT (May 26) 562'2 -2'0 2/26/26   8:46 AM CST
  • KC HRW WHEAT (Jul 26) 576'2 -1'0 2/26/26   8:45 AM CST
  • KC HRW WHEAT (Sep 26) 591'2 -0'4 2/26/26   8:45 AM CST
  • KC HRW WHEAT (Dec 26) 612'0 -1'2 2/26/26   8:42 AM CST
  • KC HRW WHEAT (Mar 27) 628'4 -1'4 2/26/26   8:42 AM CST
  • FEEDER CATTLE (Mar 26) 363.225 - 3.075 2/26/26   8:46 AM CST
  • FEEDER CATTLE (Apr 26) 360.300 - 3.725 2/26/26   8:46 AM CST
  • FEEDER CATTLE (May 26) 357.075 - 3.575 2/26/26   8:46 AM CST
  • FEEDER CATTLE (Aug 26) 357.200 - 3.225 2/26/26   8:46 AM CST
  • FEEDER CATTLE (Sep 26) 355.250 - 3.000 2/26/26   8:45 AM CST
  • FEEDER CATTLE (Oct 26) 353.050 - 2.500 2/26/26   8:45 AM CST
  • LIVE CATTLE (Feb 26) 245.500 - 0.500 2/26/26   8:45 AM CST
  • LIVE CATTLE (Apr 26) 239.250 - 1.025 2/26/26   8:46 AM CST
  • LIVE CATTLE (Jun 26) 235.375 - 1.325 2/26/26   8:46 AM CST
  • LIVE CATTLE (Aug 26) 233.250 - 1.350 2/26/26   8:46 AM CST
  • LIVE CATTLE (Oct 26) 232.450 - 1.325 2/26/26   8:45 AM CST
  • LIVE CATTLE (Dec 26) 232.775 - 1.300 2/26/26   8:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 432'6 429'6 431'6 1'2 430'4 08:46A Chart for @C6H
May 26 441'0 444'4 441'0 443'4 1'4 442'0 08:46A Chart for @C6K
Jul 26 449'4 452'4 449'2 451'4 1'2 450'2 08:46A Chart for @C6N
Sep 26 451'2 453'6 451'2 452'6 0'4 452'2 08:46A Chart for @C6U
Dec 26 466'2 468'2 466'0 467'2 0'2 467'0 08:46A Chart for @C6Z
Mar 27 478'0 480'0 478'0 479'0 0'2 478'6 08:46A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1146'0 1146'0 -2'2 1148'2 08:46A Chart for @S6H
May 26 1164'4 1172'6 1162'2 1162'6 -2'2 1165'0 08:46A Chart for @S6K
Jul 26 1176'2 1185'0 1175'2 1175'6 -1'6 1177'4 08:46A Chart for @S6N
Aug 26 1166'6 1173'6 1164'6 1165'2 -2'2 1167'4 08:46A Chart for @S6Q
Sep 26 1128'4 1135'4 1127'6 1128'2 -2'0 1130'2 08:46A Chart for @S6U
Nov 26 1126'0 1132'4 1124'6 1125'2 -2'4 1127'6 08:46A Chart for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 556'0 549'0 551'2 -1'2 552'4 08:46A Chart for @KW6H
May 26 565'0 567'2 559'6 562'2 -2'0 564'2 08:46A Chart for @KW6K
Jul 26 577'4 580'4 573'6 576'2 -1'0 577'2 08:46A Chart for @KW6N
Sep 26 590'2 594'6 588'6 591'2 -0'4 591'6 08:46A Chart for @KW6U
Dec 26 611'4 615'4 609'6 612'0 -1'2 613'2 08:46A Chart for @KW6Z
Mar 27 629'2 630'4 626'6 628'4 -1'4 630'0 08:46A Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 366.600 366.625 362.650 363.225 - 3.075 366.300 08:46A Chart for @GF6H
Apr 26 364.025 364.100 359.650 360.300 - 3.725 364.025 08:46A Chart for @GF6J
May 26 360.550 360.650 356.600 357.075 - 3.575 360.650 08:46A Chart for @GF6K
Aug 26 360.500 360.500 356.700 357.200 - 3.225 360.425 08:46A Chart for @GF6Q
Sep 26 357.800 357.800 354.550 355.250 - 3.000 358.250 08:46A Chart for @GF6U
Oct 26 355.850 356.350 352.175 353.050 - 2.500 355.550 08:46A Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.025 245.475 245.500 - 0.500 246.000 08:46A Chart for @LE6G
Apr 26 240.000 240.025 238.725 239.250 - 1.025 240.275 08:46A Chart for @LE6J
Jun 26 236.500 236.525 234.925 235.375 - 1.325 236.700 08:46A Chart for @LE6M
Aug 26 234.500 234.500 232.900 233.250 - 1.350 234.600 08:46A Chart for @LE6Q
Oct 26 233.550 233.650 232.100 232.450 - 1.325 233.775 08:46A Chart for @LE6V
Dec 26 233.875 233.900 232.425 232.775 - 1.300 234.075 08:46A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 431'6 1'2
@S6H 1146'0 -2'2
@W6H 568'0 2'2
@O6H 309'2 -4'4
Stocks
MSFT 403.3350 2.7350
WMT 127.0350 1.2850
XOM 147.6350 - 1.4250
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  1'2
Bid:  431'4
Ask:  431'6
Today's High:  432'6
Today's Low:  429'6
Volume:  118,548
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
8:46:00AM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  551'2 @KW6H Chart
 New Crop  576'2 @KW6N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  431'6 @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1146'0 @S6H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 89% Dew Pt: 36oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 6:12
As reported at CHANUTE, KS at 8:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 36°F
Precip: 0%
High: 76°F
Low: 40°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 80%
High: 46°F
Low: 30°F
Precip: 77%
View complete Local Weather

Headline News
US, Iran Hold 3rd Round of Nuke Talks 02/26 06:08
Ukraine: Russia Launched Major Attack 02/26 06:17
DOJ Reviewing Withheld Epstein Records 02/26 06:03
Admin Pausing Some MN Medicaid Funding 02/26 06:12
FBI Fires Agents Part of Trump Probe 02/26 06:16
DHS: No ICE Agents at Polling Places 02/26 06:07
Cuba: Boat Passengers Violent Criminals02/26 06:11
World Shares Mixed on Nvidia Earnings 02/26 04:51

Bridge Payments Help, But Pain Persists
Thursday, February 26, 2026 8:26AM CST
The frustration levels are high as farmers are moving into their fourth year of a continued cycle of low commodity prices and stubbornly high input costs. Ag leaders note there are no silver bullets for managing through the downturn. A USDA official noted the Farmer Bridge Assistance program has already received 35,000 applications for aid this week.
Year-Round E15 Bill Still in Limbo
Wednesday, February 25, 2026 1:27PM CST
A congressional deadline for year-round E15 legislation passed without action, as biofuels industry leaders at the National Ethanol Conference urged lawmakers to quickly complete a bill.
Sugar Farmers Face an Import Problem
Wednesday, February 25, 2026 12:06PM CST
There's a global oversupply of sugar that has left prices so low it makes more sense for users to import sugar. The industry also faces slowing demand because of GLP drugs. The world price for raw sugar is now 14 cents per pound, half of what it was a year ago.
DTN Retail Fertilizer Trends
Wednesday, February 25, 2026 4:54AM CST
Average retail prices for all eight major fertilizers were higher than last month for the second week in a row during the third week of February 2026. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more.

Google Search

Google

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN