Quote Ticker
	CORN (Dec 25) 428'2 -3'2 CORN (Mar 26) 441'0 -3'0 CORN (May 26) 449'6 -2'4 CORN (Jul 26) 456'6 -2'0 CORN (Sep 26) 451'4 -1'2 CORN (Dec 26) 462'4 -1'0 SOYBEANS (Nov 25) 1101'2 1'4 SOYBEANS (Jan 26) 1116'0 0'6 SOYBEANS (Mar 26) 1123'2 -0'4 SOYBEANS (May 26) 1132'2 -1'4 SOYBEANS (Jul 26) 1139'4 -2'2 SOYBEANS (Aug 26) 1130'4 -2'4 HARD RED WINTER WHEAT (Dec 25) 519'2 -5'2 HARD RED WINTER WHEAT (Mar 26) 533'4 -3'2 HARD RED WINTER WHEAT (May 26) 544'6 -2'2 HARD RED WINTER WHEAT (Jul 26) 557'6 -1'0 HARD RED WINTER WHEAT (Sep 26) 572'0 -0'4 HARD RED WINTER WHEAT (Dec 26) 593'4 4'0 FEEDER CATTLE (Nov 25) 342.150 3.275 FEEDER CATTLE (Jan 26) 336.050 4.150 FEEDER CATTLE (Mar 26) 332.075 4.950 FEEDER CATTLE (Apr 26) 331.125 5.400 FEEDER CATTLE (May 26) 329.050 5.675 FEEDER CATTLE (Aug 26) 327.850 5.725 LIVE CATTLE (Dec 25) 231.425 1.750 LIVE CATTLE (Feb 26) 229.700 2.025 LIVE CATTLE (Apr 26) 228.750 2.025 LIVE CATTLE (Jun 26) 221.450 2.050 LIVE CATTLE (Aug 26) 217.600 2.125 LIVE CATTLE (Oct 26) 216.275 2.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'0 434'4 427'6 428'2 -3'2 431'4 09:33A Mar 26 443'2 446'6 440'4 441'0 -3'0 444'0 09:33A May 26 452'0 455'2 449'6 449'6 -2'4 452'2 09:33A Jul 26 458'0 461'4 456'2 456'6 -2'0 458'6 09:33A Sep 26 451'4 455'2 451'2 451'4 -1'2 452'6 09:33A Dec 26 463'0 466'0 462'0 462'4 -1'0 463'4 09:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1099'0 1113'0 1099'0 1101'2 1'4 1099'6 09:33A Jan 26 1114'0 1128'6 1114'0 1116'0 0'6 1115'2 09:35A Mar 26 1122'0 1135'6 1121'6 1123'2 -0'4 1123'6 09:33A May 26 1132'2 1144'4 1131'4 1132'2 -1'4 1133'6 09:33A Jul 26 1140'2 1152'2 1139'0 1139'4 -2'2 1141'6 09:33A Aug 26 1132'0 1142'2 1130'0 1130'4 -2'4 1133'0 09:33A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 531'0 518'4 519'2 -5'2 524'4 09:33A Mar 26 535'0 543'0 533'0 533'4 -3'2 536'6 09:33A May 26 546'0 553'2 544'2 544'6 -2'2 547'0 09:33A Jul 26 557'0 564'4 556'6 557'6 -1'0 558'6 09:33A Sep 26 570'6 577'6 570'6 572'0 -0'4 572'4 09:33A Dec 26 589'0 593'4 589'0 593'4 4'0 589'4 09:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.000 343.500 339.425 342.150 3.275 338.875 09:33A Jan 26 333.000 337.125 332.500 336.050 4.150 331.900 09:33A Mar 26 328.125 332.675 327.700 332.075 4.950 327.125 09:33A Apr 26 326.825 331.350 326.800 331.125 5.400 325.725 09:33A May 26 324.375 329.175 324.325 329.050 5.675 323.375 09:33A Aug 26 322.475 327.850 322.475 327.850 5.725 322.125 09:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.550 232.225 230.425 231.425 1.750 229.675 09:33A Feb 26 228.550 230.375 228.250 229.700 2.025 227.675 09:33A Apr 26 227.550 229.350 227.300 228.750 2.025 226.725 09:33A Jun 26 220.050 221.925 219.925 221.450 2.050 219.400 09:33A Aug 26 216.200 217.950 216.025 217.600 2.125 215.475 09:33A Oct 26 214.625 216.500 214.625 216.275 2.225 214.050 09:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 428'2 -3'2 @S5X 1101'2 1'4 @W5Z 531'6 -2'2 @O5Z 297'0 7'2 Stocks MSFT 519.6200 1.8100 WMT 101.1400 - 0.0400 XOM 113.8200 - 0.5400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  428'2 Change:  -3'2 Bid:  428'0 Ask:  428'2 Today's High:  434'4 Today's Low:  427'6 Volume:  214,312 Open:  431'0 Settle:  431'4 Prev:  431'4 Contract High:  Contract Low:  Updated:  Nov-03-2025 9:33:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  519'2 @KW5Z
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 66% Dew Pt: 41oF Barom: 30.27 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:49 Sunset: 5:21 As reported at CHANUTE, KS at 9:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 66°F Low: 37°F Precip: 0% High: 72°F Low: 49°F Precip: 0% High: 67°F Low: 47°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 67°F Low: 48°F Precip: 0%
	View complete Local Weather

	Headline News
	Shutdown Could Become Longest Ever 11/03 06:09
	Ukraine Gets More Patriot Air Defense 11/03 06:21
	Admin Face Court Deadline on SNAP Funds11/03 06:01
	FDA's Top Drug Regulator Resigns 11/03 06:14
	Hearings to Focus on Guard Deployments 11/03 06:20
	Canada, Philippines Sign Defense Pact 11/03 06:07
	Trump Threatens Nigeria With Military 11/03 06:13
	Financial Markets 11/03 09:31

Top 5 Things to Watch Sunday, November 2, 2025 9:48AM CST We'll see how commodity markets respond to any additional details of a trade deal with China, also watch for details on USDA support payments and how those pan out after said trade deal. Also, parts of U.S. and Canada will see several clipper weather systems pass through. Harvest Prices for 2025 Crop Insurance Friday, October 31, 2025 2:04PM CST The October prices for corn and soybean contracts both averaged lower than the February price discovery period. Price protection in crop insurance policies will use the February price guarantees of $4.70 a bushel for corn and $10.54 for soybeans. Ag Weather Forum Friday, October 31, 2025 10:07AM CST Several fast-moving weather systems will move through the U.S. in early November. View From the Range Friday, October 31, 2025 7:43AM CST Copeland & Sons Herefords raises practical cattle for all conditions without following trends. They market bulls, heifers, and show cattle nationwide through sales and exhibitions.

	Google Search

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA