Quote Ticker
	CORN (Dec 25) 424'2 0'6 CORN (Mar 26) 439'0 0'6 CORN (May 26) 446'6 0'0 CORN (Jul 26) 452'6 0'0 CORN (Sep 26) 449'0 -0'2 CORN (Dec 26) 461'6 0'0 SOYBEANS (Jan 26) 1127'4 2'6 SOYBEANS (Mar 26) 1136'4 1'6 SOYBEANS (May 26) 1146'2 1'2 SOYBEANS (Jul 26) 1154'2 1'0 SOYBEANS (Aug 26) 1144'6 0'6 SOYBEANS (Sep 26) 1119'6 0'2 KC HRW WHEAT (Dec 25) 514'6 1'4 KC HRW WHEAT (Mar 26) 527'4 -0'6 KC HRW WHEAT (May 26) 539'0 -0'4 KC HRW WHEAT (Jul 26) 550'2 -0'2 KC HRW WHEAT (Sep 26) 564'2 -0'6 KC HRW WHEAT (Dec 26) 581'2 -2'0 FEEDER CATTLE (Jan 26) 306.375 2.100 FEEDER CATTLE (Mar 26) 300.150 3.075 FEEDER CATTLE (Apr 26) 298.700 3.300 FEEDER CATTLE (May 26) 296.550 3.325 FEEDER CATTLE (Aug 26) 297.050 3.900 FEEDER CATTLE (Sep 26) 295.100 4.100 LIVE CATTLE (Dec 25) 206.550 - 0.200 LIVE CATTLE (Feb 26) 206.750 - 0.200 LIVE CATTLE (Apr 26) 207.950 0.675 LIVE CATTLE (Jun 26) 202.800 1.650 LIVE CATTLE (Aug 26) 200.125 2.375 LIVE CATTLE (Oct 26) 199.575 2.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'6 423'0 424'2 0'6 423'4 09:28P Mar 26 437'6 439'2 437'4 439'0 0'6 438'2 09:28P May 26 446'2 447'2 445'6 446'6 0'0 446'6 09:28P Jul 26 452'0 453'2 451'4 452'6 0'0 452'6 09:29P Sep 26 448'2 449'2 448'0 449'0 -0'2 449'2 09:24P Dec 26 461'0 462'0 460'4 461'6 0'0 461'6 09:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1127'6 1124'6 1127'4 2'6 1124'6 09:29P Mar 26 1134'6 1136'6 1134'2 1136'4 1'6 1134'6 09:29P May 26 1145'0 1146'4 1144'4 1146'2 1'2 1145'0 09:29P Jul 26 1153'2 1154'4 1152'6 1154'2 1'0 1153'2 09:28P Aug 26 1143'6 1144'6 1143'4 1144'6 0'6 1144'0 09:29P Sep 26 1119'6 1119'6 1118'4 1119'6 0'2 1119'4 09:28P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 514'6 512'0 514'6 1'4 513'2 09:29P Mar 26 527'4 528'0 525'4 527'4 -0'6 528'2 09:29P May 26 538'2 539'0 536'4 539'0 -0'4 539'4 09:29P Jul 26 549'0 550'4 548'0 550'2 -0'2 550'4 09:29P Sep 26 563'6 564'2 563'6 564'2 -0'6 565'0 09:29P Dec 26 581'2 581'2 581'2 581'2 -2'0 583'2 09:29P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 02:30P Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 01:05P Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 01:05P May 26 291.375 299.975 291.000 296.550 3.325 297.400s 03:32P Aug 26 291.175 300.600 290.925 297.050 3.900 298.075s 01:05P Sep 26 289.275 297.725 289.275 295.100 4.100 295.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 02:36P Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 01:05P Jun 26 201.300 204.850 200.325 202.800 1.650 203.375s 01:05P Aug 26 198.375 202.150 197.525 200.125 2.375 200.750s 01:05P Oct 26 197.325 201.450 196.750 199.575 2.750 200.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 424'2 0'6 @S6F 1127'4 2'6 @W5Z 525'6 -1'4 @O5Z 310'2 0'2 Stocks MSFT 476.9900 2.9900 WMT 107.0000 2.9400 XOM 114.5100 - 1.4600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  424'2 Change:  0'6 Bid:  424'2 Ask:  424'4 Today's High:  424'6 Today's Low:  423'0 Volume:  227,795 Open:  423'0 Settle:  423'4 Prev:  423'4 Contract High:  Contract Low:  Updated:  Nov-25-2025 9:24:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  514'6 @KW5Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  424'2 @C5Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1127'4 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 45% Dew Pt: 24oF Barom: 30.23 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:13 Sunset: 5:04 As reported at CHANUTE, KS at 9:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 29°F Precip: 0% High: 48°F Low: 29°F Precip: 0% High: 51°F Low: 26°F Precip: 80% High: 46°F Low: 29°F Precip: 80% High: 34°F Low: 22°F Precip: 40%
	View complete Local Weather

	Headline News
	WH Circulates Plan to Extend Obamacare 11/25 06:06
	EU Proposes Defense Ties With Ukraine 11/25 06:13
	Judge Dismisses Comey, James Indictment11/25 06:01
	Trump to Visit Beijing in April 11/25 06:09
	Pentagon Investigating Kelly Over Video11/25 06:12
	AP, Admin Argue Access Case on Appeal 11/25 06:05
	Greene's Resignation Shocked Some in GA11/25 06:08
	Stocks Climb on Interest Rate Hopes 11/25 15:38

Tyson Closure Hits Industry Tuesday, November 25, 2025 5:50PM CST Tyson's recent announcement in the beef processing sector has caused discussion in the industry. The closure and cutback it announced will reduce slaughter capacity by 7.5%-9% amid historically low cattle numbers. USDA Weekly Crop Progress Report Monday, November 24, 2025 4:00PM CST Corn was 96% harvested, and winter wheat was 97% planted and rated 48% good to excellent as of Sunday, Nov. 23, according to USDA NASS' final national Crop Progress report of 2025 released Monday. Top 5 Things to Watch Monday, November 24, 2025 2:18PM CST We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers. Iowa Indemnity Covers Hansen-Mueller Monday, November 24, 2025 12:11PM CST Iowa farmers and businesses have until March 17, 2026, to file bankruptcy claims against Hansen-Mueller Co. to potentially receive payouts from Iowa's grain indemnity fund.

	Google Search

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA