Quote Ticker
	CORN (Mar 26) 431'0 0'4 CORN (May 26) 442'0 0'0 CORN (Jul 26) 450'2 0'0 CORN (Sep 26) 452'0 -0'2 CORN (Dec 26) 467'0 0'0 CORN (Mar 27) 479'0 0'2 SOYBEANS (Mar 26) 1152'0 3'6 SOYBEANS (May 26) 1169'4 4'4 SOYBEANS (Jul 26) 1181'2 3'6 SOYBEANS (Aug 26) 1170'2 2'6 SOYBEANS (Sep 26) 1132'2 2'0 SOYBEANS (Nov 26) 1129'4 1'6 KC HRW WHEAT (Mar 26) 551'6 -0'6 KC HRW WHEAT (May 26) 563'2 -1'0 KC HRW WHEAT (Jul 26) 576'4 -0'6 KC HRW WHEAT (Sep 26) 590'6 -1'0 KC HRW WHEAT (Dec 26) 612'2 -1'0 KC HRW WHEAT (Mar 27) 628'6 -1'2 FEEDER CATTLE (Mar 26) 366.400 1.200 FEEDER CATTLE (Apr 26) 364.050 1.825 FEEDER CATTLE (May 26) 360.500 2.175 FEEDER CATTLE (Aug 26) 360.375 2.300 FEEDER CATTLE (Sep 26) 358.075 2.225 FEEDER CATTLE (Oct 26) 355.575 2.100 LIVE CATTLE (Feb 26) 246.050 0.975 LIVE CATTLE (Apr 26) 240.300 1.175 LIVE CATTLE (Jun 26) 236.750 1.150 LIVE CATTLE (Aug 26) 234.675 1.075 LIVE CATTLE (Oct 26) 233.875 1.100 LIVE CATTLE (Dec 26) 234.125 1.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'0 429'6 431'0 0'4 430'4 01:18A May 26 441'0 442'0 441'0 442'0 0'0 442'0 01:18A Jul 26 449'4 450'2 449'2 450'2 0'0 450'2 01:18A Sep 26 451'2 452'2 451'2 452'0 -0'2 452'2 01:18A Dec 26 466'2 467'0 466'0 467'0 0'0 467'0 01:18A Mar 27 478'0 479'0 478'0 479'0 0'2 478'6 01:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1152'6 1146'4 1152'0 3'6 1148'2 01:18A May 26 1164'4 1169'6 1163'2 1169'4 4'4 1165'0 01:18A Jul 26 1176'2 1181'6 1175'4 1181'2 3'6 1177'4 01:18A Aug 26 1166'6 1171'2 1165'4 1170'2 2'6 1167'4 01:18A Sep 26 1128'4 1132'4 1128'4 1132'2 2'0 1130'2 01:18A Nov 26 1126'0 1129'6 1125'4 1129'4 1'6 1127'6 01:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 552'6 550'4 551'6 -0'6 552'4 01:18A May 26 565'0 565'0 561'4 563'2 -1'0 564'2 01:18A Jul 26 577'4 577'4 575'2 576'4 -0'6 577'2 01:18A Sep 26 590'2 591'6 590'0 590'6 -1'0 591'6 01:18A Dec 26 611'4 612'6 611'4 612'2 -1'0 613'2 01:18A Mar 27 629'2 629'2 628'6 628'6 -1'2 630'0 01:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 02/25 Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 02/25 May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02/25 Aug 26 358.125 362.550 357.700 360.375 2.300 360.425s 02/25 Sep 26 356.175 360.275 356.175 358.075 2.225 358.250s 02/25 Oct 26 353.675 357.550 353.675 355.575 2.100 355.550s 02/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 Aug 26 234.075 235.850 233.475 234.675 1.075 234.600s 02/25 Oct 26 232.700 235.025 232.525 233.875 1.100 233.775s 02/25 Dec 26 233.125 235.325 232.775 234.125 1.050 234.075s 02/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 431'0 0'4 @S6H 1152'0 3'6 @W6H 563'2 -2'4 @O6H 316'0 0'0 Stocks MSFT 400.6000 11.6000 WMT 125.7500 - 1.0000 XOM 149.0600 - 0.2000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'0 Change:  0'4 Bid:  430'6 Ask:  431'0 Today's High:  431'0 Today's Low:  429'6 Volume:  118,548 Open:  430'0 Settle:  430'4 Prev:  430'4 Contract High:  Contract Low:  Updated:  Feb-26-2026 1:14:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  551'6 @KW6H  New Crop  576'4 @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  431'0 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1152'0 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 90% Dew Pt: 44oF Barom: 29.72 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:56 Sunset: 6:12 As reported at CHANUTE, KS at 1:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 37°F Precip: 0% High: 75°F Low: 39°F Precip: 0% High: 76°F Low: 45°F Precip: 21% High: 42°F Low: 31°F Precip: 80% High: 46°F Low: 29°F Precip: 56%
	View complete Local Weather

	Headline News
	Trump Makes Case for Foreign Policy 02/25 06:08
	Iran Pushes Back Ahead of Trump Talks 02/25 06:16
	Ukrainian Officials, Trump Envoys Meet 02/25 06:00
	VA Gov Questions Trump Speech Claims 02/25 06:12
	Rubio to Meet With Caribbean Leaders 02/25 06:15
	Pentagon Appeals Sen. Kelly Order 02/25 06:06
	Hungary's Orban Heavily Anti-Ukraine 02/25 06:11
	Tech Stocks Lead Wall Street Higher 02/25 15:37

Year-Round E15 Bill Still in Limbo Wednesday, February 25, 2026 1:27PM CST A congressional deadline for year-round E15 legislation passed without action, as biofuels industry leaders at the National Ethanol Conference urged lawmakers to quickly complete a bill. Sugar Farmers Face an Import Problem Wednesday, February 25, 2026 12:06PM CST There's a global oversupply of sugar that has left prices so low it makes more sense for users to import sugar. The industry also faces slowing demand because of GLP drugs. The world price for raw sugar is now 14 cents per pound, half of what it was a year ago. DTN Retail Fertilizer Trends Wednesday, February 25, 2026 4:54AM CST Average retail prices for all eight major fertilizers were higher than last month for the second week in a row during the third week of February 2026. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. Texas Ag Economy Tied to Mexico Trade Tuesday, February 24, 2026 3:51PM CST Farmers for Free Trade has been highlighting the importance of trade deals since the first Trump administration but has ramped up its focus in the past year on protecting the USMCA as well. The group held a discussion on Tuesday about agriculture and the trade deal as Commodity Classic is set to begin.

	Google Search

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA