Quote Ticker
	CORN (Dec 25) 430'2 -11'2 CORN (Mar 26) 444'0 -11'4 CORN (May 26) 452'2 -10'6 CORN (Jul 26) 458'2 -10'2 CORN (Sep 26) 455'0 -7'2 CORN (Dec 26) 467'0 -5'6 SOYBEANS (Nov 25) 1119'4 -19'2 SOYBEANS (Jan 26) 1122'4 -22'4 SOYBEANS (Mar 26) 1134'2 -20'6 SOYBEANS (May 26) 1145'0 -19'6 SOYBEANS (Jul 26) 1151'6 -19'4 SOYBEANS (Aug 26) 1140'0 -16'0 KC HRW WHEAT (Dec 25) 514'2 -10'4 KC HRW WHEAT (Mar 26) 529'6 -12'0 KC HRW WHEAT (May 26) 542'2 -11'6 KC HRW WHEAT (Jul 26) 556'0 -12'2 KC HRW WHEAT (Sep 26) 570'6 -12'2 KC HRW WHEAT (Dec 26) 589'2 -12'2 FEEDER CATTLE (Nov 25) 338.725 1.675 FEEDER CATTLE (Jan 26) 320.175 2.100 FEEDER CATTLE (Mar 26) 313.050 1.575 FEEDER CATTLE (Apr 26) 310.625 1.725 FEEDER CATTLE (May 26) 307.775 2.075 FEEDER CATTLE (Aug 26) 307.075 2.275 LIVE CATTLE (Dec 25) 218.900 0.150 LIVE CATTLE (Feb 26) 219.175 0.575 LIVE CATTLE (Apr 26) 219.250 0.975 LIVE CATTLE (Jun 26) 212.400 0.750 LIVE CATTLE (Aug 26) 208.275 0.525 LIVE CATTLE (Oct 26) 206.725 0.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 02:34P Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 02:48P May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 02:52P Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 02:30P Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 02:30P Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 01:20P Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 02:35P Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 02:35P May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 01:30P Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 02:31P Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'4 534'0 513'2 514'2 -10'4 515'2s 02:31P Mar 26 542'0 549'6 529'4 529'6 -12'0 531'0s 02:31P May 26 554'0 561'4 542'0 542'2 -11'6 543'4s 02:32P Jul 26 567'6 574'6 555'2 556'0 -12'2 556'4s 01:30P Sep 26 583'6 589'0 570'4 570'6 -12'2 571'4s 01:30P Dec 26 605'0 607'0 588'6 589'2 -12'2 590'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 01:05P Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 01:05P Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 01:05P Apr 26 306.250 312.275 300.350 310.625 1.725 311.075s 01:05P May 26 303.925 309.500 297.875 307.775 2.075 308.500s 01:05P Aug 26 303.575 308.500 297.400 307.075 2.275 307.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 02:30P Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 01:05P Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 01:05P Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 01:05P Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 01:05P Oct 26 206.450 208.525 203.100 206.725 0.400 206.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'2 -11'2 @S5X 1119'4 -19'2 @W5Z 526'6 -8'4 @O5Z 304'2 -5'4 Stocks MSFT 509.4495 6.1595 WMT 102.3050 - 0.2350 XOM 119.125000 1.365000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  430'2 Change:  -11'2 Bid:  430'0 Ask:  430'0 Today's High:  442'6 Today's Low:  429'4 Volume:  388,692 Open:  441'4 Settle:  430'2s Prev:  441'4 Contract High:  Contract Low:  Updated:  Nov-14-2025 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  515'2s @KW5Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  430'2s @C5Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1124'4s @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 60% Dew Pt: 59oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:01 Sunset: 5:11 As reported at CHANUTE, KS at 2:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 57°F Precip: 0% High: 76°F Low: 52°F Precip: 0% High: 67°F Low: 44°F Precip: 0% High: 73°F Low: 49°F Precip: 0% High: 65°F Low: 44°F Precip: 45%
	View complete Local Weather

	Headline News
	Dems Wary of GOP Health Negotiations 11/14 06:08
	Epstein Emails Reveal Enduring Ties 11/14 06:18
	States Scramble to Pay SNAP Benefits 11/14 06:01
	Comey, James Press for Case Dismissal 11/14 06:12
	Iran Seizes Tanker in Strait of Hormuz 11/14 06:15
	Next Trump Crackdown in Charlotte, NC 11/14 06:07
	Over 150 Palestinians Held on Plane 11/14 06:11
	Financial Markets 11/14 09:40

USDA Reports Summary Friday, November 14, 2025 11:30AM CST USDA released its November Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday. Mexico Gets New NWS Facility Thursday, November 13, 2025 5:24PM CST USDA last week conducted what it billed as the largest trade mission in the department's history to Mexico, conducting more than 500 business meetings in three days. The department also announced the opening of a new Tampico facility that will aerially disperse sterile flies. Bankers See Cash Flow Crunch Thursday, November 13, 2025 8:00AM CST Bankers may be worried about a cash flow crunch on American row-crop farms, but experts at the Agricultural Bankers Conference say farmers should prepare capital expenditure plans that enable them to take advantage of lower interest rates. New Mental Health Resource for Farmers Thursday, November 13, 2025 6:32AM CST Agricultural producers face unique mental challenges, putting them at higher risk for depression and suicide. A new digital tool, the AgriStress Provider Directory, offers ag producers access to counselors who are trained in providing care to farmers and ranchers.

	Google Search

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA