Quote Ticker
	CORN (Mar 26) 447'2 5'4 CORN (May 26) 460'6 7'0 CORN (Jul 26) 471'0 8'2 CORN (Sep 26) 472'2 7'6 CORN (Dec 26) 484'4 6'4 CORN (Mar 27) 493'6 5'0 SOYBEANS (Mar 26) 1184'4 21'2 SOYBEANS (May 26) 1201'6 21'4 SOYBEANS (Jul 26) 1214'0 20'4 SOYBEANS (Aug 26) 1198'0 16'6 SOYBEANS (Sep 26) 1156'2 12'4 SOYBEANS (Nov 26) 1147'0 10'2 KC HRW WHEAT (Mar 26) 587'4 26'2 KC HRW WHEAT (May 26) 625'0 31'0 KC HRW WHEAT (Jul 26) 636'6 30'0 KC HRW WHEAT (Sep 26) 650'4 29'4 KC HRW WHEAT (Dec 26) 669'2 28'4 KC HRW WHEAT (Mar 27) 682'0 26'6 FEEDER CATTLE (Mar 26) 355.450 - 6.975 FEEDER CATTLE (Apr 26) 351.400 - 7.375 FEEDER CATTLE (May 26) 347.925 - 7.450 FEEDER CATTLE (Aug 26) 348.150 - 7.425 FEEDER CATTLE (Sep 26) 346.425 - 7.400 FEEDER CATTLE (Oct 26) 344.050 - 7.400 LIVE CATTLE (Apr 26) 234.325 - 3.950 LIVE CATTLE (Jun 26) 231.150 - 3.800 LIVE CATTLE (Aug 26) 229.000 - 4.150 LIVE CATTLE (Oct 26) 227.800 - 4.375 LIVE CATTLE (Dec 26) 228.250 - 4.475 LIVE CATTLE (Feb 27) 228.425 - 4.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 03/06 May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03/06 Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03/06 Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 03/06 Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03/06 Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 03/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 03/06 May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03/06 Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03/06 Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 03/06 Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 03/06 Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03/06 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 03/06 May 26 592'0 625'6 590'2 625'0 31'0 623'4s 03/06 Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 03/06 Sep 26 619'0 651'2 617'6 650'4 29'4 649'2s 03/06 Dec 26 637'6 669'4 636'6 669'2 28'4 668'0s 03/06 Mar 27 654'4 682'2 653'2 682'0 26'6 681'4s 03/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/06 Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/06 May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/06 Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 03/06 Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 03/06 Oct 26 348.475 350.550 343.375 344.050 - 7.400 344.450s 03/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/06 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/06 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/06 Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 03/06 Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 03/06 Feb 27 230.925 233.250 228.000 228.425 - 4.325 228.450s 03/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 447'2 5'4 @S6H 1184'4 21'2 @W6H 608'2 28'4 @O6H 325'0 1'0 Stocks MSFT 408.9600 - 1.7200 WMT 123.8000 0.4900 XOM 151.2100 0.4500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  447'2 Change:  5'4 Bid:  442'0 Ask:  450'0 Today's High:  449'4 Today's Low:  441'0 Volume:  757 Open:  441'0 Settle:  447'0s Prev:  441'4 Contract High:  Contract Low:  Updated:  Mar-06-2026 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  623'4s @KW6K  New Crop  635'4s @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  460'4s @C6K SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1200'6s @S6K MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  460'4s @C6K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 37oF Feels Like: 28oF Humid: 76% Dew Pt: 30oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:44 Sunset: 6:21 As reported at CHANUTE, KS at 6:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Saturday Sunday Monday Tuesday Wednesday High: 65°F Low: 35°F Precip: 0% High: 68°F Low: 34°F Precip: 0% High: 78°F Low: 49°F Precip: 0% High: 77°F Low: 62°F Precip: 50% High: 65°F Low: 42°F Precip: 80%
	View complete Local Weather

	Headline News
	Israel Pounds Tehran, Beirut 03/06 06:13
	Trump Fires DHS Head Noem 03/06 06:27
	Lack of Notice Frustrates Gulf Nations 03/06 06:02
	US Employers Likely Added 60,000 Jobs 03/06 06:19
	US, Venezuela to Reestablish Relations 03/06 06:24
	GA GOP Fears Messy Senate Runoff 03/06 06:12
	Ukraine: Hungary Seized $80M, Holds 7 03/06 06:18
	Stocks Fall Friday; Oil Surges 03/06 15:35

USDA Reports Preview Friday, March 6, 2026 10:59AM CST It remains to be seen how much fanfare the new World Agricultural Supply and Demand Estimates (WASDE) report on Tuesday, March 10, will receive with markets rallying on the onset of war in the Middle East. Senate Democrats' Bill Targets Packers Thursday, March 5, 2026 4:39PM CST A group of U.S. Senate Democrats introduced a bill Thursday that would force most of the largest packers to sell or spin off lines of business or sell their entire operations if they are foreign owned. The bill also would limit how many cattle a packer could slaughter from large feedlots. Report: DOJ Looking at Fertilizer Cos. Thursday, March 5, 2026 12:43PM CST The Iowa Corn Growers Association spotlighted a report from Bloomberg that the Justice Department is examining whether major fertilizer companies are colluding to raise their prices. The probe comes as the war in Iran has added new volatility to global fertilizer supplies. Contentious Issues in Farm Bill Debate Thursday, March 5, 2026 7:03AM CST The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill.

	Google Search

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA