Quote Ticker
  • CORN (Mar 26) 453'4 4'2 3/13/26   12:01 PM CST
  • CORN (May 26) 467'0 4'6 3/13/26   1:19 PM CST
  • CORN (Jul 26) 477'6 4'2 3/13/26   1:19 PM CST
  • CORN (Sep 26) 478'6 2'2 3/13/26   1:19 PM CST
  • CORN (Dec 26) 491'0 1'4 3/13/26   1:19 PM CST
  • CORN (Mar 27) 499'4 1'0 3/13/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1200'2 -2'0 3/13/26   12:01 PM CST
  • SOYBEANS (May 26) 1223'6 -2'0 3/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1236'4 -2'4 3/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1216'6 -3'0 3/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1168'4 -5'4 3/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1160'0 -6'0 3/13/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 618'0 17'2 3/13/26   12:01 PM CST
  • KC HRW WHEAT (May 26) 629'0 16'4 3/13/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 642'2 16'4 3/13/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 657'2 16'2 3/13/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 676'2 15'4 3/13/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 689'6 14'4 3/13/26   1:17 PM CST
  • FEEDER CATTLE (Mar 26) 349.725 1.250 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 343.725 0.100 3/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 339.575 - 0.750 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 340.000 - 0.725 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 338.775 - 0.650 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 337.225 - 0.425 3/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.850 - 0.350 3/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 228.850 - 0.425 3/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 226.800 - 0.450 3/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.225 - 0.450 3/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.525 - 0.500 3/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.950 - 0.550 3/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P Chart for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 02:41P Chart for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 02:32P Chart for @C6N
Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 02:31P Chart for @C6U
Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 02:43P Chart for @C6Z
Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 02:31P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P Chart for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 02:38P Chart for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 02:31P Chart for @S6N
Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 02:41P Chart for @S6Q
Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Chart for @S6U
Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 02:41P Chart for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'0 17'2 618'6s 01:20P Chart for @KW6H
May 26 613'2 633'4 607'4 629'0 16'4 630'0s 01:30P Chart for @KW6K
Jul 26 626'2 646'6 621'6 642'2 16'4 643'6s 02:30P Chart for @KW6N
Sep 26 640'4 661'0 637'2 657'2 16'2 658'4s 01:30P Chart for @KW6U
Dec 26 658'2 680'0 656'4 676'2 15'4 677'0s 01:30P Chart for @KW6Z
Mar 27 676'0 693'4 671'6 689'6 14'4 690'4s 01:20P Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 01:05P Chart for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 01:05P Chart for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 01:05P Chart for @GF6K
Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 01:05P Chart for @GF6Q
Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 01:05P Chart for @GF6U
Oct 26 339.500 341.300 335.525 337.225 - 0.425 337.025s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 02:30P Chart for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Chart for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 02:30P Chart for @LE6Q
Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 02:30P Chart for @LE6V
Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 02:30P Chart for @LE6Z
Feb 27 227.075 227.625 225.300 225.950 - 0.550 225.825s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6H 453'4 4'2
@S6H 1200'2 -2'0
@W6H 618'4 26'2
@O6H 350'0 0'0
Stocks
MSFT 394.8400 - 7.0200
WMT 126.4100 1.0800
XOM 156.3750 2.8450
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'4
Change:  4'2
Bid: 
Ask: 
Today's High:  453'4
Today's Low:  446'0
Volume:  155
Open:  446'0
Settle:  452'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  630'0s @KW6K Chart
 New Crop  643'6s @KW6N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  467'2s @C6K Chart
 New Crop  491'4s @C6Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1225'2s @S6K Chart
 New Crop  1161'4s @S6X Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  467'2s @C6K Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 32% Dew Pt: 29oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 7:27
As reported at CHANUTE, KS at 2:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 64°F
Low: 40°F
Precip: 0%		 High: 73°F
Low: 39°F
Precip: 0%		 High: 62°F
Low: 28°F
Precip: 80%		 High: 37°F
Low: 16°F
Precip: 0%		 High: 55°F
Low: 21°F
Precip: 0%
View complete Local Weather

Headline News
Trump Levels New Threats on Iran 03/13 06:20
Dems File War Powers Resolution on Cuba03/13 06:30
Dems: Tariffs to Cost Households $2,50003/13 06:12
4 Dead in Military Refueling Plan Crash03/13 06:26
Carney Announces Billions for Defense 03/13 06:29
Venezuela, Colombia Cancel Meeting 03/13 06:18
Old Dominion Shooter Had IS Ties 03/13 06:25
Financial Markets 03/13 09:32

Rail Merger Would Hurt Ag Shippers
Friday, March 13, 2026 2:41PM CDT
The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger.
View From the Range
Friday, March 13, 2026 12:03PM CDT
The Stark family of Baker, Montana, manages winter cattle care through strategic feeding and storm preparation. Communication and teamwork keep their herd healthy year-round.
Into the Weeds on Pesticide Regulations
Friday, March 13, 2026 4:59AM CDT
In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use.
Searching for Profitable Ag Markets
Wednesday, March 11, 2026 12:57PM CDT
Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East.

Google Search

Google

Did You Know?

In 1880 evaporated milk was developed
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN