Quote Ticker
	CORN (Dec 25) 431'0 0'6 CORN (Mar 26) 445'0 1'0 CORN (May 26) 453'0 0'6 CORN (Jul 26) 458'6 0'4 CORN (Sep 26) 455'2 0'0 CORN (Dec 26) 467'4 0'2 SOYBEANS (Jan 26) 1129'4 5'0 SOYBEANS (Mar 26) 1141'0 5'0 SOYBEANS (May 26) 1150'4 4'0 SOYBEANS (Jul 26) 1157'0 3'6 SOYBEANS (Aug 26) 1145'0 3'0 SOYBEANS (Sep 26) 1116'6 1'0 KC HRW WHEAT (Dec 25) 518'2 3'0 KC HRW WHEAT (Mar 26) 534'0 3'0 KC HRW WHEAT (May 26) 545'6 2'2 KC HRW WHEAT (Jul 26) 558'6 2'2 KC HRW WHEAT (Sep 26) 574'0 2'4 KC HRW WHEAT (Dec 26) 594'0 4'0 FEEDER CATTLE (Nov 25) 338.725 1.675 FEEDER CATTLE (Jan 26) 320.175 2.100 FEEDER CATTLE (Mar 26) 313.050 1.575 FEEDER CATTLE (Apr 26) 310.625 1.725 FEEDER CATTLE (May 26) 307.775 2.075 FEEDER CATTLE (Aug 26) 307.075 2.275 LIVE CATTLE (Dec 25) 218.900 0.150 LIVE CATTLE (Feb 26) 219.175 0.575 LIVE CATTLE (Apr 26) 219.250 0.975 LIVE CATTLE (Jun 26) 212.400 0.750 LIVE CATTLE (Aug 26) 208.275 0.525 LIVE CATTLE (Oct 26) 206.725 0.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'6 428'4 431'0 0'6 430'2 02:51A Mar 26 443'4 445'4 442'2 445'0 1'0 444'0 02:51A May 26 452'0 453'2 450'4 453'0 0'6 452'2 02:51A Jul 26 457'6 459'2 456'6 458'6 0'4 458'2 02:51A Sep 26 455'2 455'4 453'4 455'2 0'0 455'2 02:51A Dec 26 467'0 467'6 465'6 467'4 0'2 467'2 02:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1130'0 1114'2 1129'4 5'0 1124'4 02:51A Mar 26 1132'0 1141'2 1126'2 1141'0 5'0 1136'0 02:51A May 26 1142'2 1150'6 1136'4 1150'4 4'0 1146'4 02:51A Jul 26 1149'0 1157'0 1143'2 1157'0 3'6 1153'2 02:51A Aug 26 1137'4 1145'4 1133'0 1145'0 3'0 1142'0 02:51A Sep 26 1111'0 1116'6 1106'4 1116'6 1'0 1115'6 02:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 519'2 514'0 518'2 3'0 515'2 02:51A Mar 26 531'4 535'0 529'6 534'0 3'0 531'0 02:51A May 26 544'2 547'4 542'2 545'6 2'2 543'4 02:51A Jul 26 560'6 560'6 555'6 558'6 2'2 556'4 02:51A Sep 26 573'4 575'0 571'0 574'0 2'4 571'4 02:51A Dec 26 591'0 594'0 589'2 594'0 4'0 590'0 02:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/16 Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/16 Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/16 Apr 26 306.250 312.275 300.350 310.625 1.725 311.075s 11/16 May 26 303.925 309.500 297.875 307.775 2.075 308.500s 11/14 Aug 26 303.575 308.500 297.400 307.075 2.275 307.675s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/16 Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/16 Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/16 Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 11/16 Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 11/16 Oct 26 206.450 208.525 203.100 206.725 0.400 206.950s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 431'0 0'6 @S6F 1129'4 5'0 @W5Z 531'2 4'0 @O5Z 305'0 -1'2 Stocks MSFT 510.1800 6.8900 WMT 102.4800 - 0.0600 XOM 119.2900 1.5300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  431'0 Change:  0'6 Bid:  431'0 Ask:  431'2 Today's High:  431'6 Today's Low:  428'4 Volume:  411,585 Open:  429'6 Settle:  430'2 Prev:  430'2 Contract High:  Contract Low:  Updated:  Nov-17-2025 2:50:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  518'2 @KW5Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  431'0 @C5Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1129'4 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 50% Dew Pt: 31oF Barom: 29.88 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 7:04 Sunset: 5:09 As reported at CHANUTE, KS at 2:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 48°F Precip: 0% High: 68°F Low: 48°F Precip: 0% High: 69°F Low: 41°F Precip: 46% High: 66°F Low: 53°F Precip: 80% High: 58°F Low: 45°F Precip: 80%
	View complete Local Weather

	Headline News
	Dems Wary of GOP Health Negotiations 11/14 06:08
	Epstein Emails Reveal Enduring Ties 11/14 06:18
	States Scramble to Pay SNAP Benefits 11/14 06:01
	Comey, James Press for Case Dismissal 11/14 06:12
	Iran Seizes Tanker in Strait of Hormuz 11/14 06:15
	Next Trump Crackdown in Charlotte, NC 11/14 06:07
	Over 150 Palestinians Held on Plane 11/14 06:11
	Financial Markets 11/14 15:27

Strict TCH Rule a Risk to Hemp Sector Friday, November 14, 2025 4:51PM CST The funding bill passed this week by Congress rewrites the 2018 farm bill's provisions on hemp to end the unregulated sale of hemp-based products. That provision could upset an industry created around those products, including thousands of farmers. USDA Reports Summary Friday, November 14, 2025 11:30AM CST USDA released its November Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday. Mexico Gets New NWS Facility Thursday, November 13, 2025 5:24PM CST USDA last week conducted what it billed as the largest trade mission in the department's history to Mexico, conducting more than 500 business meetings in three days. The department also announced the opening of a new Tampico facility that will aerially disperse sterile flies. Bankers See Cash Flow Crunch Thursday, November 13, 2025 8:00AM CST Bankers may be worried about a cash flow crunch on American row-crop farms, but experts at the Agricultural Bankers Conference say farmers should prepare capital expenditure plans that enable them to take advantage of lower interest rates.

	Google Search

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA