Quote Ticker
	CORN (Mar 26) 438'2 5'0 CORN (May 26) 448'6 5'2 CORN (Jul 26) 456'2 5'0 CORN (Sep 26) 456'0 3'2 CORN (Dec 26) 470'0 3'0 CORN (Mar 27) 481'0 2'0 SOYBEANS (Mar 26) 1152'6 5'0 SOYBEANS (May 26) 1168'2 4'6 SOYBEANS (Jul 26) 1180'0 3'6 SOYBEANS (Aug 26) 1169'2 2'4 SOYBEANS (Sep 26) 1132'0 1'4 SOYBEANS (Nov 26) 1128'4 1'0 KC HRW WHEAT (Mar 26) 570'0 18'4 KC HRW WHEAT (May 26) 581'2 19'0 KC HRW WHEAT (Jul 26) 594'2 18'2 KC HRW WHEAT (Sep 26) 608'4 17'4 KC HRW WHEAT (Dec 26) 629'2 16'6 KC HRW WHEAT (Mar 27) 645'2 16'0 FEEDER CATTLE (Mar 26) 356.025 - 5.625 FEEDER CATTLE (Apr 26) 351.875 - 6.875 FEEDER CATTLE (May 26) 347.775 - 7.525 FEEDER CATTLE (Aug 26) 348.100 - 7.200 FEEDER CATTLE (Sep 26) 346.250 - 7.075 FEEDER CATTLE (Oct 26) 343.675 - 7.200 LIVE CATTLE (Feb 26) 244.000 - 2.000 LIVE CATTLE (Apr 26) 233.150 - 3.750 LIVE CATTLE (Jun 26) 230.000 - 3.400 LIVE CATTLE (Aug 26) 228.475 - 3.100 LIVE CATTLE (Oct 26) 227.925 - 3.050 LIVE CATTLE (Dec 26) 228.550 - 2.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 439'4 432'0 438'2 5'0 433'2 11:54A May 26 443'0 448'6 442'0 448'6 5'2 443'4 11:54A Jul 26 450'6 456'2 450'0 456'2 5'0 451'2 11:55A Sep 26 452'4 456'2 451'6 456'0 3'2 452'6 11:55A Dec 26 466'2 470'0 466'0 470'0 3'0 467'0 11:54A Mar 27 478'0 481'2 478'0 481'0 2'0 479'0 11:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1154'2 1146'0 1152'6 5'0 1147'6 11:54A May 26 1162'6 1170'2 1160'4 1168'2 4'6 1163'4 11:54A Jul 26 1174'6 1182'2 1173'0 1180'0 3'6 1176'2 11:55A Aug 26 1165'0 1171'6 1163'0 1169'2 2'4 1166'6 11:55A Sep 26 1130'2 1134'4 1126'2 1132'0 1'4 1130'4 11:55A Nov 26 1126'0 1131'0 1123'2 1128'4 1'0 1127'4 11:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 570'4 563'6 570'0 18'4 551'4 11:55A May 26 563'0 581'6 563'0 581'2 19'0 562'2 11:55A Jul 26 576'4 594'4 576'4 594'2 18'2 576'0 11:55A Sep 26 591'0 609'0 591'0 608'4 17'4 591'0 11:55A Dec 26 613'2 629'4 613'2 629'2 16'6 612'4 11:55A Mar 27 632'6 645'4 632'2 645'2 16'0 629'2 11:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 356.025 - 5.625 361.650 11:55A Apr 26 358.125 358.825 350.350 351.875 - 6.875 358.750 11:55A May 26 354.375 355.075 346.150 347.775 - 7.525 355.300 11:55A Aug 26 354.575 355.150 346.375 348.100 - 7.200 355.300 11:55A Sep 26 352.725 353.325 344.725 346.250 - 7.075 353.325 11:55A Oct 26 350.300 350.800 342.350 343.675 - 7.200 350.875 11:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 246.000 11:53A Apr 26 236.900 237.050 232.050 233.150 - 3.750 236.900 11:55A Jun 26 233.425 233.625 228.950 230.000 - 3.400 233.400 11:55A Aug 26 231.525 231.850 227.450 228.475 - 3.100 231.575 11:55A Oct 26 230.875 231.075 226.900 227.925 - 3.050 230.975 11:55A Dec 26 231.000 231.425 227.500 228.550 - 2.800 231.350 11:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 438'2 5'0 @S6H 1152'6 5'0 @W6H 592'4 20'6 @O6H 324'0 16'4 Stocks MSFT 393.8500 - 7.8700 WMT 127.4850 3.0650 XOM 151.2900 2.7500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  438'2 Change:  5'0 Bid:  438'0 Ask:  438'4 Today's High:  439'4 Today's Low:  432'0 Volume:  103,287 Open:  432'6 Settle:  433'2 Prev:  433'2 Contract High:  Contract Low:  Updated:  Feb-27-2026 11:52:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  570'0 @KW6H  New Crop  594'2 @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  438'2 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1152'6 @S6H MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  448'6 @C6K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 32% Dew Pt: 36oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:55 Sunset: 6:13 As reported at CHANUTE, KS at 11:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 38°F Precip: 0% High: 78°F Low: 45°F Precip: 0% High: 57°F Low: 36°F Precip: 80% High: 55°F Low: 37°F Precip: 72% High: 65°F Low: 46°F Precip: 80%
	View complete Local Weather

	Headline News
	Hillary Clinton Testifies on Epstein 02/27 06:10
	US, Iran Wrap Up Talks Without Deal 02/27 06:27
	Pakistan in 'Open War' With Afghanistan02/27 06:03
	GOP Voter ID Bill Stalls in Senate 02/27 06:20
	Anthropic Refuses to Bend to Pentagon 02/27 06:26
	Canadian PM Arrives in India for Talks 02/27 06:09
	3 Seek Endorsement From Trump in Texas 02/27 06:14
	Financial Markets 02/27 09:30

View From the Range Friday, February 27, 2026 11:55AM CST Founded in 1884 when veterinarian A.E. Cross traveled from Montreal to Alberta, Cross Cattle Company boasts more than a century of ranching heritage, including co-founding the Calgary Stampede. Today, Bill Cross and his sons Malcolm and Austin operate the Claresholm ranch, running Angus cattle year-round using rotational grazing. USDA Details New Farmer Login Platform Friday, February 27, 2026 7:42AM CST USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports. Tariffs Affect Fertilizer Imports Thursday, February 26, 2026 3:48PM CST While fertilizer imports into the U.S. were exempt from the various tariffs instituted in 2025, the tariffs appear to have influenced nutrient imports negatively in the second half of the year. In a webinar presented by The Fertilizer Institute, TFI staff discussed the tariffs, what happened in the fertilizer industry in 2025, and what the industry could see in 2026. Year-Round E15 Bill Still in Limbo Thursday, February 26, 2026 11:46AM CST A congressional deadline for year-round E15 legislation passed without action, as biofuels industry leaders at the National Ethanol Conference urged lawmakers to quickly complete a bill.

	Google Search

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA