Quote Ticker
  • CORN (Mar 26) 429'2 1'4 2/25/26   4:28 AM CST
  • CORN (May 26) 440'0 1'4 2/25/26   4:29 AM CST
  • CORN (Jul 26) 448'4 1'0 2/25/26   4:25 AM CST
  • CORN (Sep 26) 450'0 1'0 2/25/26   4:14 AM CST
  • CORN (Dec 26) 464'6 1'0 2/25/26   4:26 AM CST
  • CORN (Mar 27) 477'2 1'0 2/25/26   4:14 AM CST
  • SOYBEANS (Mar 26) 1143'6 4'2 2/25/26   4:25 AM CST
  • SOYBEANS (May 26) 1160'0 4'6 2/25/26   4:29 AM CST
  • SOYBEANS (Jul 26) 1173'0 4'6 2/25/26   4:29 AM CST
  • SOYBEANS (Aug 26) 1162'4 4'2 2/25/26   4:24 AM CST
  • SOYBEANS (Sep 26) 1125'4 2'4 2/25/26   4:06 AM CST
  • SOYBEANS (Nov 26) 1124'2 3'0 2/25/26   4:29 AM CST
  • KC HRW WHEAT (Mar 26) 551'4 -2'6 2/25/26   4:04 AM CST
  • KC HRW WHEAT (May 26) 565'0 -2'0 2/25/26   4:29 AM CST
  • KC HRW WHEAT (Jul 26) 578'2 -2'4 2/25/26   4:29 AM CST
  • KC HRW WHEAT (Sep 26) 593'0 -2'4 2/25/26   4:25 AM CST
  • KC HRW WHEAT (Dec 26) 613'2 -3'6 2/25/26   4:02 AM CST
  • KC HRW WHEAT (Mar 27) 630'0 -3'6 2/25/26   4:01 AM CST
  • FEEDER CATTLE (Mar 26) 365.125 0.800 2/24/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 362.175 0.850 2/24/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.525 0.500 2/24/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.325 0.500 2/24/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 356.075 0.425 2/24/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 353.625 0.300 2/24/26   1:00 PM CST
  • LIVE CATTLE (Feb 26) 245.000 0.050 2/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 239.175 - 0.150 2/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.625 0.100 2/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.575 0.175 2/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.700 0.350 2/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.975 0.450 2/24/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 428'0 429'2 1'4 427'6 04:29A Chart for @C6H
May 26 438'4 440'6 438'4 440'0 1'4 438'4 04:29A Chart for @C6K
Jul 26 447'4 449'0 447'4 448'4 1'0 447'4 04:29A Chart for @C6N
Sep 26 449'0 450'2 449'0 450'0 1'0 449'0 04:29A Chart for @C6U
Dec 26 463'6 465'4 463'6 464'6 1'0 463'6 04:29A Chart for @C6Z
Mar 27 476'0 477'4 476'0 477'2 1'0 476'2 04:29A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1137'4 1143'6 4'2 1139'4 04:29A Chart for @S6H
May 26 1155'0 1165'4 1153'4 1160'0 4'6 1155'2 04:29A Chart for @S6K
Jul 26 1167'2 1178'4 1166'6 1173'0 4'6 1168'2 04:29A Chart for @S6N
Aug 26 1158'0 1167'4 1158'0 1162'4 4'2 1158'2 04:29A Chart for @S6Q
Sep 26 1124'0 1130'2 1124'0 1125'4 2'4 1123'0 04:29A Chart for @S6U
Nov 26 1120'0 1127'4 1119'4 1124'2 3'0 1121'2 04:29A Chart for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'6 558'0 551'0 551'4 -2'6 554'2 04:29A Chart for @KW6H
May 26 566'0 570'4 563'2 565'0 -2'0 567'0 04:29A Chart for @KW6K
Jul 26 579'2 584'0 576'6 578'2 -2'4 580'6 04:29A Chart for @KW6N
Sep 26 594'4 598'2 591'4 593'0 -2'4 595'4 04:29A Chart for @KW6U
Dec 26 618'2 618'6 613'2 613'2 -3'6 617'0 04:29A Chart for @KW6Z
Mar 27 633'0 636'6 630'0 630'0 -3'6 633'6 04:29A Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 02/24 Chart for @GF6H
Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 02/24 Chart for @GF6J
May 26 357.250 359.975 355.750 358.525 0.500 358.475s 02/24 Chart for @GF6K
Aug 26 356.750 359.700 355.600 358.325 0.500 358.125s 02/24 Chart for @GF6Q
Sep 26 355.025 357.450 353.700 356.075 0.425 356.025s 02/24 Chart for @GF6U
Oct 26 353.125 355.000 351.525 353.625 0.300 353.450s 02/24 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Chart for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Chart for @LE6J
Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 02/24 Chart for @LE6M
Aug 26 233.175 233.875 232.000 233.575 0.175 233.525s 02/24 Chart for @LE6Q
Oct 26 232.200 233.025 231.025 232.700 0.350 232.675s 02/24 Chart for @LE6V
Dec 26 232.500 233.375 231.350 232.975 0.450 233.025s 02/24 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 429'2 1'4
@S6H 1143'6 4'2
@W6H 566'2 -1'2
@O6H 327'0 -2'2
Stocks
MSFT 389.0000 4.5300
WMT 126.7500 0.9400
XOM 149.2600 - 1.5000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'2
Change:  1'4
Bid:  429'0
Ask:  429'4
Today's High:  430'0
Today's Low:  428'0
Volume:  158,332
Open:  428'0
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
4:28:00AM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  551'4 @KW6H Chart
 New Crop  578'2 @KW6N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  429'2 @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1143'6 @S6H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 48% Dew Pt: 29oF
Barom: 29.67 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 6:11
As reported at CHANUTE, KS at 4:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 76°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 33%
High: 51°F
Low: 34°F
Precip: 66%
View complete Local Weather

Headline News
Trump's State of Union to Champion Wins02/24 06:15
Dems Call for Gov't to Refund Tariffs 02/24 06:24
Zelenskyy: Putin has Not Broken Ukraine02/24 06:05
Former ICE Lawyer: ICE Training Broken 02/24 06:19
France Ups Ante in US Ambassador Spat 02/24 06:23
Soldiers, Cartels Continue Mexico Clash02/24 06:12
Judge Blocks Jack Smith Report Release 02/24 06:17
US Stocks Rise Tuesday 02/24 15:24

Texas Ag Economy Tied to Mexico Trade
Tuesday, February 24, 2026 3:51PM CST
Farmers for Free Trade has been highlighting the importance of trade deals since the first Trump administration but has ramped up its focus in the past year on protecting the USMCA as well. The group held a discussion on Tuesday about agriculture and the trade deal as Commodity Classic is set to begin.
USDA Seeks Farmers' Views on Its Data
Monday, February 23, 2026 7:39AM CST
Agriculture Secretary Brooke Rollins announced Friday at the USDA Agricultural Outlook Forum that the department is issuing a Request for Information (RFI) to examine USDA's statistical data collection, analysis and research.
Top 5 Things to Watch
Sunday, February 22, 2026 4:59AM CST
We'll cover major ag industry conventions and look for responses to the Supreme Court 6-3 decision that the president doesn't have authority to set sweeping tariffs against trade partners.
Groups Sue EPA Over New Dicamba Labels
Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.

Google Search

Google

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN