Quote Ticker
	CORN (Mar 26) 437'4 -1'2 CORN (May 26) 448'4 0'0 CORN (Jul 26) 457'0 1'0 CORN (Sep 26) 457'2 1'4 CORN (Dec 26) 471'0 1'4 CORN (Mar 27) 482'2 1'4 SOYBEANS (Mar 26) 1155'0 -2'2 SOYBEANS (May 26) 1168'2 -2'4 SOYBEANS (Jul 26) 1180'6 -2'0 SOYBEANS (Aug 26) 1169'2 -1'6 SOYBEANS (Sep 26) 1130'6 -1'4 SOYBEANS (Nov 26) 1126'6 -1'4 KC HRW WHEAT (Mar 26) 577'2 4'4 KC HRW WHEAT (May 26) 587'6 7'2 KC HRW WHEAT (Jul 26) 600'4 7'0 KC HRW WHEAT (Sep 26) 615'2 7'2 KC HRW WHEAT (Dec 26) 635'6 6'6 KC HRW WHEAT (Mar 27) 651'0 6'0 FEEDER CATTLE (Mar 26) 355.225 - 6.225 FEEDER CATTLE (Apr 26) 350.975 - 7.550 FEEDER CATTLE (May 26) 346.950 - 8.100 FEEDER CATTLE (Aug 26) 347.000 - 7.975 FEEDER CATTLE (Sep 26) 345.350 - 7.850 FEEDER CATTLE (Oct 26) 342.900 - 7.675 LIVE CATTLE (Apr 26) 232.100 - 4.675 LIVE CATTLE (Jun 26) 229.050 - 4.250 LIVE CATTLE (Aug 26) 227.700 - 3.775 LIVE CATTLE (Oct 26) 227.125 - 3.750 LIVE CATTLE (Dec 26) 227.800 - 3.475 LIVE CATTLE (Feb 27) 227.800 - 3.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 435'4 437'4 -1'2 438'6 03:02A May 26 451'0 452'4 447'0 448'4 0'0 448'4 03:02A Jul 26 458'0 460'0 455'4 457'0 1'0 456'0 03:02A Sep 26 457'4 458'4 456'0 457'2 1'4 455'6 03:02A Dec 26 469'4 471'4 469'2 471'0 1'4 469'4 03:02A Mar 27 480'4 482'4 480'2 482'2 1'4 480'6 03:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1152'6 1155'0 -2'2 1157'2 03:02A May 26 1178'4 1185'0 1166'0 1168'2 -2'4 1170'6 03:02A Jul 26 1190'4 1198'2 1178'4 1180'6 -2'0 1182'6 03:02A Aug 26 1178'0 1182'6 1167'6 1169'2 -1'6 1171'0 03:02A Sep 26 1140'0 1140'2 1129'4 1130'6 -1'4 1132'2 03:02A Nov 26 1132'0 1136'0 1125'0 1126'6 -1'4 1128'2 03:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 577'2 577'2 4'4 572'6 03:02A May 26 588'2 595'2 579'0 587'6 7'2 580'4 03:02A Jul 26 601'4 607'6 592'0 600'4 7'0 593'4 03:02A Sep 26 615'0 622'0 606'4 615'2 7'2 608'0 03:02A Dec 26 635'0 642'4 627'2 635'6 6'6 629'0 03:02A Mar 27 650'0 656'2 643'0 651'0 6'0 645'0 03:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 03/01 Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 03/01 May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 03/01 Aug 26 354.575 355.150 346.375 347.000 - 7.975 347.325s 03/01 Sep 26 352.725 353.325 344.725 345.350 - 7.850 345.475s 02/27 Oct 26 350.300 350.800 342.350 342.900 - 7.675 343.200s 02/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 03/01 Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 03/01 Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 03/01 Oct 26 230.875 231.075 226.900 227.125 - 3.750 227.225s 03/01 Dec 26 231.000 231.425 227.500 227.800 - 3.475 227.875s 03/01 Feb 27 231.050 231.275 227.550 227.800 - 3.350 227.825s 03/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 437'4 -1'2 @S6H 1155'6 -1'4 @W6H 596'0 4'6 @O6H 327'2 0'0 Stocks MSFT 392.7400 - 8.9800 WMT 127.9500 3.5300 XOM 152.5000 3.9600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  437'4 Change:  -1'2 Bid:  437'0 Ask:  437'4 Today's High:  441'0 Today's Low:  435'4 Volume:  12,705 Open:  439'4 Settle:  438'6 Prev:  438'6 Contract High:  Contract Low:  Updated:  Mar-02-2026 2:41:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  New Crop  600'4 @KW6N MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  448'4 @C6K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 38oF Feels Like: 31oF Humid: 89% Dew Pt: 35oF Barom: 30.16 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 6:51 Sunset: 6:16 As reported at CHANUTE, KS at 2:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 38°F Precip: 56% High: 76°F Low: 49°F Precip: 74% High: 61°F Low: 45°F Precip: 80% High: 71°F Low: 44°F Precip: 40% High: 70°F Low: 59°F Precip: 63%
	View complete Local Weather

	Headline News
	Hillary Clinton Testifies on Epstein 02/27 06:10
	US, Iran Wrap Up Talks Without Deal 02/27 06:27
	Pakistan in 'Open War' With Afghanistan02/27 06:03
	GOP Voter ID Bill Stalls in Senate 02/27 06:20
	Anthropic Refuses to Bend to Pentagon 02/27 06:26
	Canadian PM Arrives in India for Talks 02/27 06:09
	3 Seek Endorsement From Trump in Texas 02/27 06:14
	Financial Markets 02/27 15:32

Top 5 Things to Watch Monday, March 2, 2026 2:02AM CST The war in Iran will likely capture much market attention, while we're also watching some precipitation move into dry areas of the U.S. Spring Crop Insurance Prices Set Friday, February 27, 2026 2:26PM CST The spring projected price used for crop insurance revenue policies for the 2026-27 corn crop on Friday ended February at $4.62 a bushel. The soybean projected price came in at $11.09, up 55 cents from last year's price. Projected prices for spring wheat are $6.19 a bushel, which is down 36 cents from last year. View From the Range Friday, February 27, 2026 12:04PM CST Founded in 1884 when veterinarian A.E. Cross traveled from Montreal to Alberta, Cross Cattle Company boasts more than a century of ranching heritage, including co-founding the Calgary Stampede. Today, Bill Cross and his sons Malcolm and Austin operate the Claresholm ranch, running Angus cattle year-round using rotational grazing. USDA Details New Farmer Login Platform Friday, February 27, 2026 7:42AM CST USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.

	Google Search

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA