Quote Ticker
	CORN (Dec 25) 424'6 1'0 CORN (Mar 26) 438'4 1'6 CORN (May 26) 446'2 2'0 CORN (Jul 26) 452'4 2'0 CORN (Sep 26) 449'2 1'6 CORN (Dec 26) 461'6 1'6 SOYBEANS (Jan 26) 1127'4 4'2 SOYBEANS (Mar 26) 1136'4 4'4 SOYBEANS (May 26) 1145'4 3'4 SOYBEANS (Jul 26) 1153'0 3'4 SOYBEANS (Aug 26) 1143'0 2'4 SOYBEANS (Sep 26) 1118'0 1'2 KC HRW WHEAT (Dec 25) 508'6 1'4 KC HRW WHEAT (Mar 26) 524'6 2'2 KC HRW WHEAT (May 26) 536'0 2'0 KC HRW WHEAT (Jul 26) 548'0 1'6 KC HRW WHEAT (Sep 26) 562'4 1'6 KC HRW WHEAT (Dec 26) 580'2 1'2 FEEDER CATTLE (Jan 26) 304.975 - 9.250 FEEDER CATTLE (Mar 26) 297.800 - 9.250 FEEDER CATTLE (Apr 26) 296.100 - 9.250 FEEDER CATTLE (May 26) 294.075 - 9.250 FEEDER CATTLE (Aug 26) 294.175 - 9.250 FEEDER CATTLE (Sep 26) 291.850 - 9.250 LIVE CATTLE (Dec 25) 207.200 - 7.250 LIVE CATTLE (Feb 26) 207.525 - 7.250 LIVE CATTLE (Apr 26) 207.900 - 7.250 LIVE CATTLE (Jun 26) 201.725 - 7.250 LIVE CATTLE (Aug 26) 198.375 - 7.250 LIVE CATTLE (Oct 26) 197.375 - 7.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 426'0 423'4 424'6 1'0 423'6 08:05A Mar 26 436'4 439'2 436'4 438'4 1'6 436'6 08:04A May 26 444'2 447'0 444'2 446'2 2'0 444'2 08:00A Jul 26 450'4 453'0 450'4 452'4 2'0 450'4 08:00A Sep 26 448'0 449'4 447'6 449'2 1'6 447'4 07:45A Dec 26 460'2 462'0 460'0 461'6 1'6 460'0 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1128'6 1119'6 1127'4 4'2 1123'2 08:07A Mar 26 1130'6 1137'4 1128'6 1136'4 4'4 1132'0 08:00A May 26 1140'6 1147'0 1138'4 1145'4 3'4 1142'0 08:07A Jul 26 1147'4 1154'2 1146'2 1153'0 3'4 1149'4 08:00A Aug 26 1138'4 1144'2 1137'2 1143'0 2'4 1140'4 08:00A Sep 26 1115'2 1119'4 1113'6 1118'0 1'2 1116'6 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 507'0 510'6 507'0 508'6 1'4 507'2 08:00A Mar 26 522'0 525'4 521'0 524'6 2'2 522'4 08:07A May 26 534'2 536'6 532'6 536'0 2'0 534'0 08:00A Jul 26 545'4 548'6 544'6 548'0 1'6 546'2 08:06A Sep 26 560'2 563'0 559'4 562'4 1'6 560'6 08:00A Dec 26 580'4 580'4 578'0 580'2 1'2 579'0 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975s 08:07A Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800s 08:06A Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100s 08:00A May 26 294.075 294.075 294.075 294.075 - 9.250 294.075s 08:00A Aug 26 294.175 294.325 294.175 294.175 - 9.250 294.175s 08:00A Sep 26 291.850 292.175 291.850 291.850 - 9.250 291.850s 08:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 08:05A Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 08:06A Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 08:06A Jun 26 201.725 202.400 201.725 201.725 - 7.250 201.725s 08:06A Aug 26 198.375 199.550 198.375 198.375 - 7.250 198.375s 08:05A Oct 26 197.375 198.925 197.375 197.375 - 7.250 197.375s 08:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 424'6 1'0 @S6F 1127'4 4'2 @W5Z 523'6 1'4 @O5Z 302'0 1'0 Stocks MSFT 474.0000 1.8800 WMT 104.0600 - 1.2600 XOM 115.9700 - 1.1100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  424'6 Change:  1'0 Bid:  424'6 Ask:  424'6 Today's High:  426'0 Today's Low:  423'4 Volume:  227,312 Open:  423'6 Settle:  423'6 Prev:  423'6 Contract High:  Contract Low:  Updated:  Nov-25-2025 7:44:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  508'6 @KW5Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  424'6 @C5Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1127'4 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 96% Dew Pt: 49oF Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 5:05 As reported at CHANUTE, KS at 7:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 39°F Precip: 0% High: 48°F Low: 29°F Precip: 0% High: 48°F Low: 29°F Precip: 0% High: 50°F Low: 27°F Precip: 80% High: 44°F Low: 30°F Precip: 80%
	View complete Local Weather

	Headline News
	WH Circulates Plan to Extend Obamacare 11/25 06:06
	EU Proposes Defense Ties With Ukraine 11/25 06:13
	Judge Dismisses Comey, James Indictment11/25 06:01
	Trump to Visit Beijing in April 11/25 06:09
	Pentagon Investigating Kelly Over Video11/25 06:12
	AP, Admin Argue Access Case on Appeal 11/25 06:05
	Greene's Resignation Shocked Some in GA11/25 06:08
	World Shares Advance on Wall St. Rise 11/25 04:49

USDA Weekly Crop Progress Report Monday, November 24, 2025 4:00PM CST Corn was 96% harvested, and winter wheat was 97% planted and rated 48% good to excellent as of Sunday, Nov. 23, according to USDA NASS' final national Crop Progress report of 2025 released Monday. Top 5 Things to Watch Monday, November 24, 2025 2:18PM CST We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers. Iowa Indemnity Covers Hansen-Mueller Monday, November 24, 2025 12:11PM CST Iowa farmers and businesses have until March 17, 2026, to file bankruptcy claims against Hansen-Mueller Co. to potentially receive payouts from Iowa's grain indemnity fund. USDA Nov. 1 Cattle on Feed Report Friday, November 21, 2025 5:22PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.7 million head on Nov. 1, 2025. The inventory was 2% below Nov. 1, 2024, USDA reported on Friday.

	Google Search

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA