Quote Ticker
  • CORN (Mar 26) 433'6 2'6 2/26/26   1:19 PM CST
  • CORN (May 26) 443'6 1'4 2/26/26   1:19 PM CST
  • CORN (Jul 26) 451'2 1'0 2/26/26   1:19 PM CST
  • CORN (Sep 26) 452'4 0'4 2/26/26   1:19 PM CST
  • CORN (Dec 26) 467'0 0'0 2/26/26   1:19 PM CST
  • CORN (Mar 27) 479'0 0'2 2/26/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1147'2 -0'4 2/26/26   1:19 PM CST
  • SOYBEANS (May 26) 1163'0 -1'4 2/26/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'2 -1'2 2/26/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1166'2 -0'6 2/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1130'2 0'2 2/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1127'6 -0'2 2/26/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 552'0 -1'0 2/26/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 564'0 -2'0 2/26/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 577'4 -1'2 2/26/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 592'6 -0'6 2/26/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 614'2 -0'6 2/26/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 631'4 -0'6 2/26/26   1:19 PM CST
  • FEEDER CATTLE (Mar 26) 361.700 - 4.650 2/26/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 358.800 - 5.275 2/26/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 355.325 - 5.350 2/26/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 355.150 - 5.125 2/26/26   1:02 PM CST
  • FEEDER CATTLE (Sep 26) 353.375 - 4.925 2/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 350.925 - 4.675 2/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 246.000 2/26/26   1:03 PM CST
  • LIVE CATTLE (Apr 26) 236.975 - 3.375 2/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.425 - 3.300 2/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.625 - 3.025 2/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.050 - 2.800 2/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.475 - 2.725 2/26/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 01:30P Chart for @C6H
May 26 441'0 445'6 440'2 443'6 1'4 443'4s 01:30P Chart for @C6K
Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 01:30P Chart for @C6N
Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 01:20P Chart for @C6U
Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 01:30P Chart for @C6Z
Mar 27 478'0 480'4 477'0 479'0 0'2 479'0s 01:20P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:30P Chart for @S6H
May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 01:30P Chart for @S6K
Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 01:30P Chart for @S6N
Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 01:30P Chart for @S6Q
Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:26P Chart for @S6U
Nov 26 1126'0 1132'4 1116'4 1127'6 -0'2 1127'4s 01:30P Chart for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 556'2 545'6 552'0 -1'0 551'4s 01:26P Chart for @KW6H
May 26 565'0 567'2 556'6 564'0 -2'0 562'2s 01:30P Chart for @KW6K
Jul 26 577'4 580'4 570'6 577'4 -1'2 576'0s 01:30P Chart for @KW6N
Sep 26 590'2 594'6 586'0 592'6 -0'6 591'0s 01:30P Chart for @KW6U
Dec 26 611'4 615'4 607'4 614'2 -0'6 612'4s 01:30P Chart for @KW6Z
Mar 27 629'2 631'4 624'6 631'4 -0'6 629'2s 01:26P Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 01:05P Chart for @GF6H
Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 01:05P Chart for @GF6J
May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 01:05P Chart for @GF6K
Aug 26 360.500 360.500 351.775 355.150 - 5.125 355.300s 01:05P Chart for @GF6Q
Sep 26 357.800 357.800 349.900 353.375 - 4.925 353.325s 01:05P Chart for @GF6U
Oct 26 355.850 356.350 347.800 350.925 - 4.675 350.875s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Chart for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Chart for @LE6J
Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P Chart for @LE6M
Aug 26 234.500 234.500 230.150 231.625 - 3.025 231.575s 01:05P Chart for @LE6Q
Oct 26 233.550 233.650 229.450 231.050 - 2.800 230.975s 01:05P Chart for @LE6V
Dec 26 233.875 233.900 229.875 231.475 - 2.725 231.350s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 433'6 2'6
@S6H 1147'2 -0'4
@W6H 571'0 6'0
@O6H 306'0 -6'2
Stocks
MSFT 401.7650 1.1650
WMT 124.5368 - 1.2132
XOM 149.1750 0.1150
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'6
Change:  2'6
Bid:  431'0
Ask:  434'0
Today's High:  433'6
Today's Low:  428'0
Volume:  94,396
Open:  430'0
Settle:  433'2s
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  551'4s @KW6H Chart
 New Crop  576'0s @KW6N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  433'2s @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1147'6s @S6H Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  443'4s @C6K Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 34% Dew Pt: 36oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 6:12
As reported at CHANUTE, KS at 2:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 36°F
Precip: 0%
High: 76°F
Low: 40°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 80%
High: 46°F
Low: 30°F
Precip: 78%
View complete Local Weather

Headline News
US, Iran Hold 3rd Round of Nuke Talks 02/26 06:08
Ukraine: Russia Launched Major Attack 02/26 06:17
DOJ Reviewing Withheld Epstein Records 02/26 06:03
Admin Pausing Some MN Medicaid Funding 02/26 06:12
FBI Fires Agents Part of Trump Probe 02/26 06:16
DHS: No ICE Agents at Polling Places 02/26 06:07
Cuba: Boat Passengers Violent Criminals02/26 06:11
Financial Markets 02/26 09:33

Year-Round E15 Bill Still in Limbo
Thursday, February 26, 2026 11:46AM CST
A congressional deadline for year-round E15 legislation passed without action, as biofuels industry leaders at the National Ethanol Conference urged lawmakers to quickly complete a bill.
Bridge Payments Help, But Pain Persists
Thursday, February 26, 2026 8:26AM CST
The frustration levels are high as farmers are moving into their fourth year of a continued cycle of low commodity prices and stubbornly high input costs. Ag leaders note there are no silver bullets for managing through the downturn. A USDA official noted the Farmer Bridge Assistance program has already received 35,000 applications for aid this week.
Sugar Farmers Face an Import Problem
Wednesday, February 25, 2026 12:06PM CST
There's a global oversupply of sugar that has left prices so low it makes more sense for users to import sugar. The industry also faces slowing demand because of GLP drugs. The world price for raw sugar is now 14 cents per pound, half of what it was a year ago.
DTN Retail Fertilizer Trends
Wednesday, February 25, 2026 4:54AM CST
Average retail prices for all eight major fertilizers were higher than last month for the second week in a row during the third week of February 2026. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more.

Google Search

Google

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN