Quote Ticker
  • CORN (Mar 26) 435'2 5'4 2/5/26   1:19 PM CST
  • CORN (May 26) 443'2 6'0 2/5/26   1:19 PM CST
  • CORN (Jul 26) 449'2 6'0 2/5/26   1:19 PM CST
  • CORN (Sep 26) 446'6 4'4 2/5/26   1:19 PM CST
  • CORN (Dec 26) 461'2 3'6 2/5/26   1:19 PM CST
  • CORN (Mar 27) 473'0 3'2 2/5/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1110'6 20'0 2/5/26   1:19 PM CST
  • SOYBEANS (May 26) 1124'6 21'2 2/5/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1135'6 20'4 2/5/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1125'6 18'4 2/5/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1096'6 13'6 2/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1097'2 11'0 2/5/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 538'0 8'2 2/5/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 550'0 7'6 2/5/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 563'6 7'2 2/5/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 578'6 6'6 2/5/26   1:18 PM CST
  • KC HRW WHEAT (Dec 26) 599'2 6'4 2/5/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 615'6 6'0 2/5/26   1:15 PM CST
  • FEEDER CATTLE (Mar 26) 364.450 - 6.000 2/5/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 361.050 - 7.000 2/5/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 356.600 - 7.550 2/5/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 355.500 - 7.250 2/5/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 353.425 - 7.025 2/5/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 350.825 - 6.750 2/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 235.225 - 5.275 2/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.650 - 6.200 2/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.375 - 5.025 2/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.725 - 4.275 2/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.600 - 3.900 2/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.825 - 3.975 2/5/26   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 03:09P Chart for @C6H
May 26 436'2 443'4 434'4 443'2 6'0 443'0s 03:07P Chart for @C6K
Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 03:06P Chart for @C6N
Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 02:48P Chart for @C6U
Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 03:01P Chart for @C6Z
Mar 27 469'2 473'0 467'2 473'0 3'2 472'6s 02:46P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 03:09P Chart for @S6H
May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 03:00P Chart for @S6K
Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 02:30P Chart for @S6N
Aug 26 1107'0 1127'6 1103'4 1125'6 18'4 1127'0s 01:30P Chart for @S6Q
Sep 26 1081'6 1097'6 1077'0 1096'6 13'6 1097'4s 01:20P Chart for @S6U
Nov 26 1084'4 1099'2 1080'0 1097'2 11'0 1098'4s 03:03P Chart for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 539'0 526'4 538'0 8'2 538'4s 02:37P Chart for @KW6H
May 26 542'6 551'2 538'6 550'0 7'6 550'4s 02:55P Chart for @KW6K
Jul 26 557'0 564'4 552'6 563'6 7'2 564'0s 02:55P Chart for @KW6N
Sep 26 571'6 579'2 568'0 578'6 6'6 578'6s 01:30P Chart for @KW6U
Dec 26 592'2 600'0 589'4 599'2 6'4 599'4s 01:30P Chart for @KW6Z
Mar 27 610'6 616'0 608'0 615'6 6'0 615'6s 01:20P Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Chart for @GF6H
Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P Chart for @GF6J
May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P Chart for @GF6K
Aug 26 360.925 360.925 353.725 355.500 - 7.250 355.025s 02:30P Chart for @GF6Q
Sep 26 355.725 357.675 352.500 353.425 - 7.025 352.875s 01:05P Chart for @GF6U
Oct 26 350.250 354.750 350.125 350.825 - 6.750 350.300s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Chart for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Chart for @LE6J
Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P Chart for @LE6M
Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 01:05P Chart for @LE6Q
Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 01:05P Chart for @LE6V
Dec 26 233.075 233.550 228.025 230.825 - 3.975 230.675s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 435'2 5'4
@S6H 1110'6 20'0
@W6H 534'6 8'4
@O6H 310'0 4'6
Stocks
MSFT 393.5968 -20.5932
WMT 126.9400 - 1.0600
XOM 146.0800 - 1.5100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  435'2
Change:  5'4
Bid:  435'0
Ask:  435'0
Today's High:  435'6
Today's Low:  427'0
Volume:  203,808
Open:  429'0
Settle:  435'0s
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  538'4s @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  435'0s @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1112'2s @S6H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 36% Dew Pt: 34oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:21 Sunset: 5:50
As reported at CHANUTE, KS at 3:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 25°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 33°F
Precip: 0%
View complete Local Weather

Headline News
Dems Demand 'Dramatic Changes' for ICE 02/05 06:14
GA Voting Records Legal Fight Escalates02/05 06:27
US-Russia Nuke Pact Expires, Fears Rise02/05 06:09
Trump, Xi Discuss Iran on Call 02/05 06:19
Zelenskyy: Ukraine Lost 55,000 Soldiers02/05 06:25
SCOTUS OKs CA Districts Favoring Dems 02/05 06:12
Treasury Sec Testimony Turns to Insults02/05 06:18
Alphabet, Jobs Data Drag Wall Street 02/05 09:27

USDA Projects Lower Net Farm Income
Thursday, February 5, 2026 11:51AM CST
Net farm income, defined by USDA as a broad measure of profits, is expected to decline by $4.1 billion, when adjusted for inflation, or about 2.6% lower in 2026 compared to last year. The largest increase in income for crop producers will come from an injection of government payments. USDA also projects slightly lower expenses for crop producers in 2026.
DTN Retail Fertilizer Trends
Wednesday, February 4, 2026 12:07PM CST
Retail fertilizer prices were mixed for the fourth week of January 2026. Five nutrients were slightly lower in price while the other three were slightly higher compared to the previous month. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more.
Farm Leaders Sound Alarm Over Ag Losses
Wednesday, February 4, 2026 7:35AM CST
A group of farm leaders sent a letter to congressional leaders on Tuesday calling for a series of actions to address the state of the farm economy. The farm leaders also criticized the effect some of the Trump administration's policies are having on farmers and the long-term competitiveness of agriculture.
Ag Groups Press Case on Food for Peace
Tuesday, February 3, 2026 4:49PM CST
USDA made its first major Food for Peace announcement after taking over the program following the end of the U.S. Agency for International Development (USAID). USDA released details of an agreement to provide up to 215,000 metric tons of commodities to seven countries.

Google Search

Google

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN