Quote Ticker
	CORN (Dec 25) 437'2 -0'4 CORN (Mar 26) 446'4 -0'6 CORN (May 26) 454'0 -0'4 CORN (Jul 26) 459'2 0'2 CORN (Sep 26) 454'6 0'4 CORN (Dec 26) 465'2 0'4 SOYBEANS (Jan 26) 1118'0 -1'4 SOYBEANS (Mar 26) 1127'4 -1'2 SOYBEANS (May 26) 1136'0 -1'2 SOYBEANS (Jul 26) 1143'4 -1'2 SOYBEANS (Aug 26) 1136'4 -1'0 SOYBEANS (Sep 26) 1114'6 -0'6 KC HRW WHEAT (Dec 25) 529'6 8'4 KC HRW WHEAT (Mar 26) 534'6 0'6 KC HRW WHEAT (May 26) 545'4 0'2 KC HRW WHEAT (Jul 26) 558'4 0'4 KC HRW WHEAT (Sep 26) 573'4 0'4 KC HRW WHEAT (Dec 26) 592'0 0'2 FEEDER CATTLE (Jan 26) 338.775 2.200 FEEDER CATTLE (Mar 26) 332.000 2.275 FEEDER CATTLE (Apr 26) 330.600 2.000 FEEDER CATTLE (May 26) 328.500 1.450 FEEDER CATTLE (Aug 26) 329.900 1.525 FEEDER CATTLE (Sep 26) 328.500 1.875 LIVE CATTLE (Dec 25) 223.625 2.175 LIVE CATTLE (Feb 26) 226.100 2.100 LIVE CATTLE (Apr 26) 226.700 1.525 LIVE CATTLE (Jun 26) 220.675 1.050 LIVE CATTLE (Aug 26) 217.350 0.925 LIVE CATTLE (Oct 26) 215.950 0.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 438'2 435'4 437'2 -0'4 437'6 08:42A Mar 26 446'2 447'4 445'2 446'4 -0'6 447'2 08:42A May 26 453'6 455'0 453'0 454'0 -0'4 454'4 08:42A Jul 26 458'4 459'6 458'0 459'2 0'2 459'0 08:42A Sep 26 454'0 455'0 453'2 454'6 0'4 454'2 08:42A Dec 26 464'2 465'4 463'4 465'2 0'4 464'6 08:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1115'4 1118'0 -1'4 1119'4 08:42A Mar 26 1128'2 1130'0 1125'0 1127'4 -1'2 1128'6 08:42A May 26 1137'2 1138'6 1134'0 1136'0 -1'2 1137'2 08:42A Jul 26 1145'0 1146'0 1141'2 1143'4 -1'2 1144'6 08:42A Aug 26 1137'6 1138'0 1134'0 1136'4 -1'0 1137'4 08:42A Sep 26 1115'4 1116'2 1112'6 1114'6 -0'6 1115'4 08:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 08:42A Mar 26 533'4 536'4 532'0 534'6 0'6 534'0 08:42A May 26 545'4 547'4 543'2 545'4 0'2 545'2 08:42A Jul 26 557'6 560'0 556'0 558'4 0'4 558'0 08:42A Sep 26 574'2 575'0 571'4 573'4 0'4 573'0 08:42A Dec 26 592'4 593'4 590'4 592'0 0'2 591'6 08:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 339.250 337.475 338.775 2.200 336.575 08:42A Mar 26 330.550 332.350 330.500 332.000 2.275 329.725 08:42A Apr 26 330.000 330.950 329.800 330.600 2.000 328.600 08:42A May 26 327.550 329.125 327.550 328.500 1.450 327.050 08:42A Aug 26 329.475 330.225 329.250 329.900 1.525 328.375 08:42A Sep 26 327.500 328.500 327.500 328.500 1.875 326.625 08:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 223.900 221.950 223.625 2.175 221.450 08:42A Feb 26 224.925 226.325 224.650 226.100 2.100 224.000 08:42A Apr 26 225.975 227.125 225.575 226.700 1.525 225.175 08:42A Jun 26 220.000 221.150 219.900 220.675 1.050 219.625 08:42A Aug 26 216.850 217.600 216.700 217.350 0.925 216.425 08:42A Oct 26 215.800 216.300 215.600 215.950 0.650 215.300 08:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'2 -0'4 @S6F 1118'0 -1'4 @W5Z 538'4 -2'4 @O5Z 294'0 0'0 Stocks MSFT 482.3918 1.5518 WMT 114.7750 - 0.0650 XOM 117.2900 0.1500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  437'2 Change:  -0'4 Bid:  437'2 Ask:  437'4 Today's High:  438'2 Today's Low:  435'4 Volume:  1,242 Open:  435'6 Settle:  437'6 Prev:  437'6 Contract High:  Contract Low:  Updated:  Dec-05-2025 8:35:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  534'6 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  446'4 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1118'0 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 26oF Feels Like: 16oF Humid: 84% Dew Pt: 22oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:22 Sunset: 5:03 As reported at CHANUTE, KS at 8:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 49°F Low: 20°F Precip: 0% High: 51°F Low: 26°F Precip: 0% High: 40°F Low: 25°F Precip: 0% High: 42°F Low: 18°F Precip: 0% High: 54°F Low: 29°F Precip: 0%
	View complete Local Weather

	Headline News
	Putin, Modi Announce Expansion of Trade12/05 06:07
	US Filings for Jobless Benefits Fall 12/05 06:15
	Johnson to GOP: Keep Concerns Private 12/05 06:01
	US Conducts New Strike on Drug Boat 12/05 06:09
	Man Charged for Planting DC Pipe Bombs 12/05 06:14
	Iran Launches Huge Missiles Amid Drills12/05 06:05
	Grand Jury Declines to Indict AG James 12/05 06:09
	World Shares Mostly Advance Friday 12/05 04:44

USMCA and Ag Trade: By the Numbers Friday, December 5, 2025 6:50AM CST The U.S. Trade Representative's Office (USTR) held a three-day hearing this week to hear from a range of business, farm groups, non-governmental groups, think tanks, academics and others as part of a six-year review of USMCA and whether to extend the agreement. Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. Hansen-Mueller Asset Sale in December Wednesday, December 3, 2025 10:20AM CST A Nebraska bankruptcy court approved a bidding process for a December sale of Hansen-Mueller Co. grain assets located in multiple states. DTN Retail Fertilizer Trends Wednesday, December 3, 2025 4:58AM CST Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more.

	Google Search

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA