Quote Ticker
	CORN (Mar 26) 439'0 -9'4 CORN (May 26) 453'2 -6'6 CORN (Jul 26) 465'2 -5'4 CORN (Sep 26) 467'6 -3'6 CORN (Dec 26) 481'4 -2'6 CORN (Mar 27) 491'4 -2'2 SOYBEANS (Mar 26) 1180'2 -4'4 SOYBEANS (May 26) 1196'2 -4'4 SOYBEANS (Jul 26) 1209'0 -4'0 SOYBEANS (Aug 26) 1196'0 -1'4 SOYBEANS (Sep 26) 1155'4 0'2 SOYBEANS (Nov 26) 1147'6 1'4 KC HRW WHEAT (Mar 26) 587'4 -3'6 KC HRW WHEAT (May 26) 618'4 -3'6 KC HRW WHEAT (Jul 26) 631'6 -2'4 KC HRW WHEAT (Sep 26) 646'2 -1'6 KC HRW WHEAT (Dec 26) 664'6 -2'0 KC HRW WHEAT (Mar 27) 677'4 -2'6 FEEDER CATTLE (Mar 26) 350.775 - 4.975 FEEDER CATTLE (Apr 26) 346.750 - 5.075 FEEDER CATTLE (May 26) 342.950 - 5.200 FEEDER CATTLE (Aug 26) 342.725 - 5.475 FEEDER CATTLE (Sep 26) 341.200 - 5.475 FEEDER CATTLE (Oct 26) 339.075 - 5.525 LIVE CATTLE (Apr 26) 230.125 - 4.425 LIVE CATTLE (Jun 26) 227.325 - 4.050 LIVE CATTLE (Aug 26) 225.575 - 3.675 LIVE CATTLE (Oct 26) 224.375 - 3.750 LIVE CATTLE (Dec 26) 224.875 - 3.675 LIVE CATTLE (Feb 27) 225.225 - 3.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 03:03P Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 02:36P Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 03:03P Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 03:04P Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 02:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 02:59P Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 02:57P Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 02:30P Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Nov 26 1150'0 1172'4 1144'2 1147'6 1'4 1148'2s 02:44P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 01:20P May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 03:01P Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 02:49P Sep 26 655'0 672'2 645'0 646'2 -1'6 647'4s 02:37P Dec 26 672'0 690'0 664'0 664'6 -2'0 666'0s 02:30P Mar 27 685'4 701'4 677'0 677'4 -2'6 678'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P Aug 26 340.000 343.675 338.975 342.725 - 5.475 342.750s 01:05P Sep 26 338.075 342.000 337.250 341.200 - 5.475 341.025s 01:05P Oct 26 336.050 340.000 335.200 339.075 - 5.525 338.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 01:05P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 01:05P Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 01:05P Feb 27 222.825 226.000 222.475 225.225 - 3.700 224.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 439'0 -9'4 @S6H 1180'2 -4'4 @W6H 609'6 -13'2 @O6H 350'0 3'2 Stocks MSFT 409.4100 0.4500 WMT 124.3180 0.5180 XOM 150.4400 - 0.7700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  439'0 Change:  -9'4 Bid:  437'6 Ask:  460'0 Today's High:  459'0 Today's Low:  439'0 Volume:  1,326 Open:  447'2 Settle:  437'4s Prev:  447'0 Contract High:  Contract Low:  Updated:  Mar-09-2026 1:15:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  619'6s @KW6K  New Crop  633'0s @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  453'6s @C6K SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1196'2s @S6K MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  453'6s @C6K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 50% Dew Pt: 57oF Barom: 29.72 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 7:41 Sunset: 7:23 As reported at CHANUTE, KS at 2:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 52°F Precip: 0% High: 82°F Low: 63°F Precip: 40% High: 66°F Low: 42°F Precip: 80% High: 61°F Low: 32°F Precip: 0% High: 67°F Low: 44°F Precip: 0%
	View complete Local Weather

	Headline News
	Khamenei's Son to Succeed Him in Iran 03/09 06:16
	Trump Economy Hits Rough Start to 2026 03/09 06:25
	China: 2026 is Landmark Year With US 03/09 06:11
	Russia Sits Back as Iran War Escalates 03/09 06:21
	Trump Downplays Russia Sharing Intel 03/09 06:24
	Carney Calls Special Elections 03/09 06:15
	Probe Suggests US Hit Iranian School 03/09 06:20
	Financial Markets 03/09 09:30

Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. Final Look at Commodity Classic Monday, March 9, 2026 6:39AM CDT The 2026 Commodity Classic brought 12,000 farmers and industry insiders to San Antonio. Here's a final look at some of the technology and hardware we saw. Top 5 Things to Watch Sunday, March 8, 2026 4:59AM CDT We'll be evaluating the damage from last week's flooding while the Farm Bill draft continues to stir discussions. USDA Reports Preview Friday, March 6, 2026 11:59AM CDT It remains to be seen how much fanfare the new World Agricultural Supply and Demand Estimates (WASDE) report on Tuesday, March 10, will receive with markets rallying on the onset of war in the Middle East.

	Google Search

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA