Quote Ticker
	CORN (Mar 26) 439'2 1'6 CORN (May 26) 447'2 1'6 CORN (Jul 26) 453'4 1'4 CORN (Sep 26) 447'6 1'2 CORN (Dec 26) 459'4 1'0 CORN (Mar 27) 472'4 0'6 SOYBEANS (Jan 26) 1036'2 6'6 SOYBEANS (Mar 26) 1051'2 5'4 SOYBEANS (May 26) 1063'6 5'2 SOYBEANS (Jul 26) 1076'6 4'6 SOYBEANS (Aug 26) 1075'4 5'0 SOYBEANS (Sep 26) 1062'4 4'4 KC HRW WHEAT (Mar 26) 517'6 2'6 KC HRW WHEAT (May 26) 530'6 2'6 KC HRW WHEAT (Jul 26) 544'0 2'0 KC HRW WHEAT (Sep 26) 559'2 2'0 KC HRW WHEAT (Dec 26) 579'4 2'2 KC HRW WHEAT (Mar 27) 593'2 0'2 FEEDER CATTLE (Jan 26) 356.350 5.850 FEEDER CATTLE (Mar 26) 353.050 7.625 FEEDER CATTLE (Apr 26) 352.300 8.025 FEEDER CATTLE (May 26) 350.250 8.100 FEEDER CATTLE (Aug 26) 349.675 7.875 FEEDER CATTLE (Sep 26) 347.850 8.075 LIVE CATTLE (Feb 26) 236.175 4.400 LIVE CATTLE (Apr 26) 236.075 3.775 LIVE CATTLE (Jun 26) 230.475 3.575 LIVE CATTLE (Aug 26) 227.175 3.525 LIVE CATTLE (Oct 26) 226.375 3.525 LIVE CATTLE (Dec 26) 226.600 3.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 439'4 436'2 439'2 1'6 437'4 03:33A May 26 445'0 447'2 444'2 447'2 1'6 445'4 03:33A Jul 26 451'4 453'4 450'6 453'4 1'4 452'0 03:32A Sep 26 445'4 447'6 445'0 447'6 1'2 446'4 03:33A Dec 26 457'4 459'4 457'0 459'4 1'0 458'4 03:32A Mar 27 470'4 472'4 470'4 472'4 0'6 471'6 03:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 03:32A Mar 26 1045'6 1052'4 1045'4 1051'2 5'4 1045'6 03:33A May 26 1058'2 1065'0 1058'2 1063'6 5'2 1058'4 03:33A Jul 26 1072'0 1078'0 1071'6 1076'6 4'6 1072'0 03:33A Aug 26 1071'2 1076'4 1071'2 1075'4 5'0 1070'4 03:33A Sep 26 1059'0 1063'6 1058'0 1062'4 4'4 1058'0 03:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'6 518'4 515'4 517'6 2'6 515'0 03:33A May 26 529'4 531'2 528'4 530'6 2'6 528'0 03:33A Jul 26 543'0 545'0 542'4 544'0 2'0 542'0 03:33A Sep 26 558'6 560'0 558'4 559'2 2'0 557'2 03:33A Dec 26 578'6 580'0 578'6 579'4 2'2 577'2 03:33A Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 03:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01/04 Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01/04 Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 May 26 343.100 350.500 342.700 350.250 8.100 350.200s 01/02 Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 01/04 Sep 26 341.250 348.100 340.475 347.850 8.075 347.900s 01/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 01/04 Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 01/04 Dec 26 223.350 226.600 223.150 226.600 3.525 226.400s 01/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 439'2 1'6 @S6F 1036'2 6'6 @W6H 508'0 1'4 @O6H 299'0 1'0 Stocks MSFT 472.9400 -10.6800 WMT 112.7600 1.3500 XOM 122.6500 2.3100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  439'2 Change:  1'6 Bid:  439'0 Ask:  439'2 Today's High:  439'4 Today's Low:  436'2 Volume:  143,948 Open:  437'2 Settle:  437'4 Prev:  437'4 Contract High:  Contract Low:  Updated:  Jan-05-2026 3:32:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  518'0 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  439'2 @C6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 93% Dew Pt: 41oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:37 Sunset: 5:17 As reported at CHANUTE, KS at 3:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 64°F Low: 38°F Precip: 0% High: 63°F Low: 40°F Precip: 0% High: 65°F Low: 36°F Precip: 0% High: 59°F Low: 46°F Precip: 80% High: 48°F Low: 36°F Precip: 53%
	View complete Local Weather

	Headline News
	Health Subsidies Expire 01/02 06:06
	Trump, Iran Exchange Threats 01/02 06:11
	Fire at Swiss Ski Resort Bar 01/02 06:17
	Maduro Open to Drug Talks 01/02 06:37
	Mamdani Sworn in as NYC Mayor 01/02 06:43
	Russia: Ukrainian Strike Kill 01/02 06:49
	Saudi Arabia Bombs Yemen Sepa 01/02 06:52
	Financial Markets 01/02 09:36

Top 5 Things to Watch Sunday, January 4, 2026 7:00PM CST First full market week after holidays appears to be a quiet one and we'll kick off reporting from winter farm meetings. Our Rural Roots Sunday, January 4, 2026 5:03AM CST Blogger Tiffany Dowell Lashmet says first horses leave lasting impressions on their owner companions. Editors' Notebook Saturday, January 3, 2026 4:53AM CST Progressive Farmer magazine celebrates its 140th year, as former Editor-in-Chief Gregg Hillyer retires and Katie Dehlinger begins her tenure as the eighth chief editor. Jenkins' Favorite Story of 2025 Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

	Google Search

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA