Quote Ticker
  • CORN (Mar 26) 420'2 -1'6 1/15/26   1:19 PM CST
  • CORN (May 26) 427'6 -2'0 1/15/26   1:19 PM CST
  • CORN (Jul 26) 434'0 -2'0 1/15/26   1:19 PM CST
  • CORN (Sep 26) 433'2 -1'2 1/15/26   1:19 PM CST
  • CORN (Dec 26) 446'6 -1'0 1/15/26   1:19 PM CST
  • CORN (Mar 27) 460'0 -0'6 1/15/26   1:18 PM CST
  • SOYBEANS (Mar 26) 1052'4 10'4 1/15/26   1:19 PM CST
  • SOYBEANS (May 26) 1063'6 9'2 1/15/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1075'2 8'0 1/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1072'4 7'6 1/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1058'6 6'4 1/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1063'6 6'2 1/15/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 517'2 -5'0 1/15/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 528'4 -4'6 1/15/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 541'6 -4'4 1/15/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 556'6 -4'2 1/15/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 576'4 -4'2 1/15/26   1:15 PM CST
  • KC HRW WHEAT (Mar 27) 600'0 -4'6 1/15/26   1:15 PM CST
  • FEEDER CATTLE (Jan 26) 368.525 3.675 1/15/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 364.575 4.850 1/15/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 362.875 4.750 1/15/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 359.875 4.625 1/15/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.375 4.175 1/15/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 355.525 3.750 1/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 236.075 0.900 1/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.400 1.100 1/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.825 1.575 1/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.050 1.825 1/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.350 1.950 1/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.850 1.975 1/15/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 420'0 420'2 -1'6 420'2s 05:25P Chart for @C6H
May 26 430'0 432'6 427'2 427'6 -2'0 427'6s 05:03P Chart for @C6K
Jul 26 436'0 438'6 433'4 434'0 -2'0 434'0s 04:51P Chart for @C6N
Sep 26 434'4 436'6 432'6 433'2 -1'2 433'2s 02:31P Chart for @C6U
Dec 26 447'6 449'6 446'4 446'6 -1'0 446'6s 05:22P Chart for @C6Z
Mar 27 460'4 463'2 460'0 460'0 -0'6 460'2s 03:47P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1058'2 1041'4 1052'4 10'4 1053'0s 05:08P Chart for @S6H
May 26 1056'2 1070'0 1054'2 1063'6 9'2 1064'2s 05:01P Chart for @S6K
Jul 26 1068'4 1082'4 1067'6 1075'2 8'0 1076'2s 04:55P Chart for @S6N
Aug 26 1066'0 1079'2 1065'2 1072'4 7'6 1073'2s 01:20P Chart for @S6Q
Sep 26 1053'0 1064'6 1052'2 1058'6 6'4 1058'6s 01:30P Chart for @S6U
Nov 26 1058'2 1070'4 1058'0 1063'6 6'2 1064'2s 02:30P Chart for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 528'0 516'4 517'2 -5'0 517'2s 05:01P Chart for @KW6H
May 26 533'4 538'6 528'0 528'4 -4'6 528'6s 04:56P Chart for @KW6K
Jul 26 547'0 551'4 540'6 541'6 -4'4 541'6s 01:30P Chart for @KW6N
Sep 26 562'2 566'0 555'6 556'6 -4'2 556'6s 05:21P Chart for @KW6U
Dec 26 581'4 585'6 575'6 576'4 -4'2 576'6s 05:14P Chart for @KW6Z
Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 01:20P Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 04:38P Chart for @GF6F
Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 04:38P Chart for @GF6H
Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 04:39P Chart for @GF6J
May 26 355.500 360.100 355.500 359.875 4.625 360.025s 04:39P Chart for @GF6K
Aug 26 354.500 358.650 354.350 358.375 4.175 358.525s 04:39P Chart for @GF6Q
Sep 26 352.200 355.775 352.200 355.525 3.750 355.700s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 02:36P Chart for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 02:30P Chart for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P Chart for @LE6M
Aug 26 229.350 231.175 229.125 231.050 1.825 231.100s 01:05P Chart for @LE6Q
Oct 26 228.500 230.475 228.325 230.350 1.950 230.400s 01:05P Chart for @LE6V
Dec 26 228.925 230.925 228.925 230.850 1.975 230.875s 02:30P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 420'2 -1'6
@S6H 1052'4 10'4
@W6H 510'0 -2'0
@O6H 294'4 6'0
Stocks
MSFT 456.6600 - 2.7200
WMT 119.2000 - 0.8400
XOM 129.1300 - 1.0700
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'2
Change:  -1'6
Bid:  420'2
Ask:  420'2
Today's High:  425'0
Today's Low:  420'0
Volume:  174,795
Open:  422'4
Settle:  420'2s
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:19:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  517'2s @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  420'2s @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1053'0s @S6H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 42% Dew Pt: 21oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:35 Sunset: 5:27
As reported at CHANUTE, KS at 5:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 44°F
Low: 15°F
Precip: 0%		 High: 46°F
Low: 29°F
Precip: 0%		 High: 29°F
Low: 14°F
Precip: 0%		 High: 49°F
Low: 12°F
Precip: 0%		 High: 33°F
Low: 18°F
Precip: 0%
View complete Local Weather

Headline News
Venezuela War Powers Resolution Fails 01/15 06:13
Dems Propose State Laws to Limit ICE 01/15 06:23
Iran Crackdown Smothers Protests 01/15 06:02
European Troops Arrive in Greenland 01/15 06:18
Fed Judges Ok CA Use of New House Map 01/15 06:22
Health Care Debate Back in Washington 01/15 06:12
Fear, Anger After Another MN Shooting 01/15 06:16
Financial Markets 01/15 15:31

Congress Looks to Boost Ad-Hoc Aid
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.
Corteva May Seek Own Loyalty Trial
Thursday, January 15, 2026 2:06PM CST
Corteva seeks to block a proposed October 2026 antitrust crop-loyalty trial date, indicating in a court filing this week that it may seek a trial separate from Syngenta Crop Protection.
DTN Retail Fertilizer Trends
Wednesday, January 14, 2026 10:06AM CST
For the second week in a row, five of the eight major fertilizers were lower in price compared to last month while the remaining three were slightly more expensive. Two fertilizers had a significant price move, which DTN designates as anything 5% or more.
America's Best Young Farmers/Ranchers-3
Wednesday, January 14, 2026 4:58AM CST
This Ainsworth, Nebraska, young couple seeks symmetry between working the farm and nurturing their family.

Google Search

Google

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN