Quote Ticker
  • CORN (Dec 25) 410'4 -0'2 10/14/25   12:44 AM CST
  • CORN (Mar 26) 426'6 -0'4 10/14/25   12:36 AM CST
  • CORN (May 26) 436'2 -0'2 10/14/25   12:30 AM CST
  • CORN (Jul 26) 442'4 -0'4 10/14/25   12:45 AM CST
  • CORN (Sep 26) 440'2 -0'2 10/14/25   12:30 AM CST
  • CORN (Dec 26) 452'0 -0'2 10/14/25   12:16 AM CST
  • SOYBEANS (Nov 25) 1003'6 -4'0 10/14/25   12:45 AM CST
  • SOYBEANS (Jan 26) 1021'4 -3'6 10/14/25   12:45 AM CST
  • SOYBEANS (Mar 26) 1036'2 -3'6 10/14/25   12:45 AM CST
  • SOYBEANS (May 26) 1050'4 -4'0 10/14/25   12:45 AM CST
  • SOYBEANS (Jul 26) 1062'0 -4'2 10/14/25   12:45 AM CST
  • SOYBEANS (Aug 26) 1060'2 -3'6 10/14/25   12:40 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 479'0 -2'2 10/14/25   12:37 AM CST
  • HARD RED WINTER WHEAT (Mar 26) 500'0 -2'4 10/14/25   12:30 AM CST
  • HARD RED WINTER WHEAT (May 26) 514'6 -2'2 10/14/25   12:14 AM CST
  • HARD RED WINTER WHEAT (Jul 26) 529'4 -2'0 10/13/25   11:16 PM CST
  • HARD RED WINTER WHEAT (Sep 26) 545'2 -1'0 10/13/25   9:12 PM CST
  • HARD RED WINTER WHEAT (Dec 26) 564'4 -0'4 10/13/25   8:53 PM CST
  • FEEDER CATTLE (Oct 25) 375.375 10/13/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 376.350 0.825 10/13/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 373.475 1.775 10/13/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 371.050 2.350 10/13/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 370.750 2.600 10/13/25   1:04 PM CST
  • FEEDER CATTLE (May 26) 369.050 2.825 10/13/25   1:03 PM CST
  • LIVE CATTLE (Oct 25) 240.300 2.100 10/13/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 244.550 2.225 10/13/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 247.050 1.800 10/13/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 248.225 1.100 10/13/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 241.475 0.750 10/13/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 237.525 0.475 10/13/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 410'6 411'4 410'4 410'4 -0'2 410'6 12:46A Chart for @C5Z
Mar 26 427'2 427'6 426'6 426'6 -0'4 427'2 12:46A Chart for @C6H
May 26 436'4 436'6 436'2 436'2 -0'2 436'4 12:47A Chart for @C6K
Jul 26 442'6 443'2 442'4 442'4 -0'4 443'0 12:47A Chart for @C6N
Sep 26 440'4 440'6 440'2 440'2 -0'2 440'4 12:46A Chart for @C6U
Dec 26 452'2 452'4 451'6 452'0 -0'2 452'2 12:46A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1007'0 1009'6 1003'0 1003'4 -4'2 1007'6 12:47A Chart for @S5X
Jan 26 1024'6 1027'4 1020'4 1021'0 -4'2 1025'2 12:47A Chart for @S6F
Mar 26 1039'6 1041'6 1035'2 1036'2 -3'6 1040'0 12:47A Chart for @S6H
May 26 1053'2 1056'2 1049'6 1050'4 -4'0 1054'4 12:47A Chart for @S6K
Jul 26 1066'0 1067'6 1061'2 1062'2 -4'0 1066'2 12:47A Chart for @S6N
Aug 26 1064'2 1065'0 1059'2 1060'2 -3'6 1064'0 12:47A Chart for @S6Q
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 483'2 483'2 479'0 479'0 -2'2 481'2 12:47A Chart for @KW5Z
Mar 26 502'6 503'0 500'0 500'0 -2'4 502'4 12:46A Chart for @KW6H
May 26 517'0 517'2 514'6 514'6 -2'2 517'0 12:47A Chart for @KW6K
Jul 26 532'6 532'6 529'4 529'4 -2'0 531'4 12:47A Chart for @KW6N
Sep 26 545'6 546'4 545'2 545'2 -1'0 546'2 12:47A Chart for @KW6U
Dec 26 564'4 564'4 564'4 564'4 -0'4 565'0 12:47A Chart for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 375.500 377.225 372.700 375.375 375.500s 10/13 Chart for @GF5V
Nov 25 376.600 378.450 373.375 376.350 0.825 376.725s 10/13 Chart for @GF5X
Jan 26 372.800 375.450 369.900 373.475 1.775 373.725s 10/13 Chart for @GF6F
Mar 26 369.425 372.750 367.150 371.050 2.350 371.250s 10/13 Chart for @GF6H
Apr 26 368.950 372.375 366.700 370.750 2.600 370.850s 10/13 Chart for @GF6J
May 26 367.000 370.500 364.900 369.050 2.825 369.200s 10/13 Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 238.500 240.975 238.200 240.300 2.100 240.575s 10/13 Chart for @LE5V
Dec 25 242.650 245.125 242.150 244.550 2.225 244.750s 10/13 Chart for @LE5Z
Feb 26 245.400 247.525 244.725 247.050 1.800 247.200s 10/13 Chart for @LE6G
Apr 26 247.000 248.700 246.100 248.225 1.100 248.225s 10/13 Chart for @LE6J
Jun 26 240.800 242.300 239.675 241.475 0.750 241.550s 10/13 Chart for @LE6M
Aug 26 237.050 238.625 235.950 237.525 0.475 237.525s 10/13 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 410'4 -0'2
@S5X 1003'6 -4'0
@W5Z 493'6 -3'0
@O5Z 293'4 -4'2
Stocks
MSFT 514.0500 3.0900
WMT 102.1200 0.2800
XOM 112.2400 1.5100
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  410'4
Change:  -0'2
Bid:  410'4
Ask:  410'6
Today's High:  411'4
Today's Low:  410'4
Volume:  181,175
Open:  410'6
Settle:  410'6
Prev:  410'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
12:44:00AM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  479'0 @KW5Z Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  410'4 @C5Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 New Crop  1003'4 @S5X Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 93% Dew Pt: 65oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 6:45
As reported at CHANUTE, KS at 12:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 84°F
Low: 64°F
Precip: 0%		 High: 84°F
Low: 63°F
Precip: 0%		 High: 82°F
Low: 59°F
Precip: 0%		 High: 83°F
Low: 63°F
Precip: 75%		 High: 74°F
Low: 58°F
Precip: 72%
View complete Local Weather

Headline News
World Leaders Support Gaza Ceasefire 10/13 06:07
Trump in Israel to Tout Ceasefire 10/13 06:17
China Shows No Sign of Backing Down 10/13 06:00
Vance Warns of More Cuts for Workers 10/13 06:12
Gaza Deal Releases Hostages, Prisoners 10/13 06:16
Trump to Russia: Tomahawks to Ukraine 10/13 06:06
Ex-Pres. Sarkozy to Learn Prison Date 10/13 06:10
Financial Markets 10/13 15:31

Cash Market Moves
Monday, October 13, 2025 8:14AM CDT
China surprised the USTR when on Friday, Oct. 10, they announced retaliatory U.S ship fees to begin the same day USTR Chinese ship fees were to commence.
Top 5 Things to Watch
Sunday, October 12, 2025 4:52AM CDT
We'll track the latest on promised farm support payments and the government shutdown, while also watching river levels in the Ohio and Mississippi watersheds.
Massachusetts Animal Welfare Law Upheld
Friday, October 10, 2025 8:50AM CDT
A federal appeals court upheld a Massachusetts animal welfare law banning pork sales from farms using gestation crates, ruling it doesn't discriminate against out-of-state producers or processors.
Finding Farm Financing - 1
Thursday, October 9, 2025 12:14PM CDT
In the first story of DTN's special series Finding Farm Financing, agricultural producers are encouraged to know their numbers, create a plan and be honest about their finances.

Google Search

Google

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN