Quote Ticker
	CORN (Mar 26) 453'4 4'2 CORN (May 26) 467'0 4'6 CORN (Jul 26) 477'6 4'2 CORN (Sep 26) 478'6 2'2 CORN (Dec 26) 491'0 1'4 CORN (Mar 27) 499'4 1'0 SOYBEANS (Mar 26) 1200'2 -2'0 SOYBEANS (May 26) 1223'6 -2'0 SOYBEANS (Jul 26) 1236'4 -2'4 SOYBEANS (Aug 26) 1216'6 -3'0 SOYBEANS (Sep 26) 1168'4 -5'4 SOYBEANS (Nov 26) 1160'0 -6'0 KC HRW WHEAT (Mar 26) 618'0 17'2 KC HRW WHEAT (May 26) 629'0 16'4 KC HRW WHEAT (Jul 26) 642'2 16'4 KC HRW WHEAT (Sep 26) 657'2 16'2 KC HRW WHEAT (Dec 26) 676'2 15'4 KC HRW WHEAT (Mar 27) 689'6 14'4 FEEDER CATTLE (Mar 26) 349.725 1.250 FEEDER CATTLE (Apr 26) 343.725 0.100 FEEDER CATTLE (May 26) 339.575 - 0.750 FEEDER CATTLE (Aug 26) 340.000 - 0.725 FEEDER CATTLE (Sep 26) 338.775 - 0.650 FEEDER CATTLE (Oct 26) 337.225 - 0.425 LIVE CATTLE (Apr 26) 230.850 - 0.350 LIVE CATTLE (Jun 26) 228.850 - 0.425 LIVE CATTLE (Aug 26) 226.800 - 0.450 LIVE CATTLE (Oct 26) 225.225 - 0.450 LIVE CATTLE (Dec 26) 225.525 - 0.500 LIVE CATTLE (Feb 27) 225.950 - 0.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 03/13 May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03/13 Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03/13 Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03/13 Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03/13 Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 03/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 03/13 May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 03/13 Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 03/13 Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 03/13 Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 03/13 Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03/13 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'0 17'2 618'6s 03/13 May 26 613'2 633'4 607'4 629'0 16'4 630'0s 03/13 Jul 26 626'2 646'6 621'6 642'2 16'4 643'6s 03/13 Sep 26 640'4 661'0 637'2 657'2 16'2 658'4s 03/13 Dec 26 658'2 680'0 656'4 676'2 15'4 677'0s 03/13 Mar 27 676'0 693'4 671'6 689'6 14'4 690'4s 03/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 03/13 Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 03/13 May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 03/13 Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 03/13 Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 03/13 Oct 26 339.500 341.300 335.525 337.225 - 0.425 337.025s 03/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/13 Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/13 Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/13 Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 03/13 Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 03/13 Feb 27 227.075 227.625 225.300 225.950 - 0.550 225.825s 03/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 453'4 4'2 @S6H 1200'2 -2'0 @W6H 618'4 26'2 @O6H 350'0 0'0 Stocks MSFT 395.5500 - 6.3100 WMT 126.5200 1.1900 XOM 156.1200 2.5900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  453'4 Change:  4'2 Bid:  Ask:  Today's High:  453'4 Today's Low:  446'0 Volume:  155 Open:  446'0 Settle:  452'4s Prev:  448'2 Contract High:  Contract Low:  Updated:  Mar-13-2026 12:01:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  630'0s @KW6K  New Crop  643'6s @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  467'2s @C6K  New Crop  491'4s @C6Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1225'2s @S6K  New Crop  1161'4s @S6X MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  467'2s @C6K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 41% Dew Pt: 50oF Barom: 29.69 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 7:33 Sunset: 7:28 As reported at CHANUTE, KS at 4:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Saturday Sunday Monday Tuesday Wednesday High: 75°F Low: 41°F Precip: 0% High: 63°F Low: 29°F Precip: 33% High: 37°F Low: 15°F Precip: 0% High: 57°F Low: 21°F Precip: 0% High: 74°F Low: 45°F Precip: 0%
	View complete Local Weather

	Headline News
	Trump Levels New Threats on Iran 03/13 06:20
	Dems File War Powers Resolution on Cuba03/13 06:30
	Dems: Tariffs to Cost Households $2,50003/13 06:12
	4 Dead in Military Refueling Plan Crash03/13 06:26
	Carney Announces Billions for Defense 03/13 06:29
	Venezuela, Colombia Cancel Meeting 03/13 06:18
	Old Dominion Shooter Had IS Ties 03/13 06:25
	Financial Markets 03/13 15:39

Into the Weeds on Pesticide Regulations Friday, March 13, 2026 4:59AM CDT In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use. Rail Merger Would Hurt Ag Shippers Thursday, March 12, 2026 7:37AM CDT The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger. Searching for Profitable Ag Markets Wednesday, March 11, 2026 12:57PM CDT Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East. DTN Retail Fertilizer Trends Wednesday, March 11, 2026 8:36AM CDT Despite the U.S. and Israel-Iran conflict, retail fertilizer prices are varied -- for now. Five of the eight major fertilizers were higher compared to last month while the remaining three were a bit less expensive. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more.

	Google Search

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA