Quote Ticker
	CORN (Mar 26) 424'2 2'2 CORN (May 26) 432'0 2'2 CORN (Jul 26) 438'2 2'2 CORN (Sep 26) 436'2 1'6 CORN (Dec 26) 449'2 1'4 CORN (Mar 27) 462'4 1'4 SOYBEANS (Mar 26) 1043'2 0'6 SOYBEANS (May 26) 1055'6 0'6 SOYBEANS (Jul 26) 1068'6 0'4 SOYBEANS (Aug 26) 1067'0 1'4 SOYBEANS (Sep 26) 1053'4 1'2 SOYBEANS (Nov 26) 1058'4 0'4 KC HRW WHEAT (Mar 26) 527'2 5'0 KC HRW WHEAT (May 26) 538'2 4'6 KC HRW WHEAT (Jul 26) 551'0 4'6 KC HRW WHEAT (Sep 26) 565'6 4'6 KC HRW WHEAT (Dec 26) 584'4 3'4 KC HRW WHEAT (Mar 27) 600'0 3'0 FEEDER CATTLE (Jan 26) 365.050 - 1.525 FEEDER CATTLE (Mar 26) 359.775 - 2.425 FEEDER CATTLE (Apr 26) 358.075 - 2.425 FEEDER CATTLE (May 26) 355.200 - 2.350 FEEDER CATTLE (Aug 26) 354.175 - 2.250 FEEDER CATTLE (Sep 26) 351.775 - 2.200 LIVE CATTLE (Feb 26) 235.075 - 2.100 LIVE CATTLE (Apr 26) 237.325 - 1.650 LIVE CATTLE (Jun 26) 232.300 - 1.075 LIVE CATTLE (Aug 26) 229.150 - 1.025 LIVE CATTLE (Oct 26) 228.400 - 1.200 LIVE CATTLE (Dec 26) 228.775 - 1.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 422'2 424'2 2'2 422'0 07:05A May 26 430'0 432'6 430'0 432'0 2'2 429'6 07:05A Jul 26 436'0 438'6 436'0 438'2 2'2 436'0 07:05A Sep 26 434'4 436'6 434'4 436'2 1'6 434'4 07:05A Dec 26 447'6 449'6 447'4 449'2 1'4 447'6 07:05A Mar 27 460'4 463'2 460'4 462'4 1'4 461'0 07:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1046'0 1041'4 1043'2 0'6 1042'4 07:06A May 26 1056'2 1058'2 1054'2 1055'6 0'6 1055'0 07:06A Jul 26 1068'4 1071'2 1067'6 1068'6 0'4 1068'2 07:06A Aug 26 1066'0 1068'4 1065'2 1067'0 1'4 1065'4 07:05A Sep 26 1053'0 1054'6 1052'2 1053'4 1'2 1052'2 07:05A Nov 26 1058'2 1060'6 1058'0 1058'4 0'4 1058'0 07:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 527'6 522'0 527'2 5'0 522'2 07:05A May 26 533'4 538'4 533'4 538'2 4'6 533'4 07:06A Jul 26 547'0 551'0 546'6 551'0 4'6 546'2 07:05A Sep 26 562'2 565'6 561'6 565'6 4'6 561'0 07:06A Dec 26 581'4 584'4 581'4 584'4 3'4 581'0 07:06A Mar 27 597'2 600'0 597'2 600'0 3'0 597'0 07:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01/14 Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01/14 Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01/14 May 26 358.050 358.125 354.150 355.200 - 2.350 355.400s 01/14 Aug 26 357.050 357.250 353.225 354.175 - 2.250 354.350s 01/14 Sep 26 353.725 354.775 350.900 351.775 - 2.200 351.950s 01/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 Aug 26 230.000 230.250 228.450 229.150 - 1.025 229.275s 01/14 Oct 26 229.425 229.500 227.625 228.400 - 1.200 228.450s 01/14 Dec 26 229.750 230.000 228.175 228.775 - 1.200 228.900s 01/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 424'2 2'2 @S6H 1043'2 0'6 @W6H 516'4 4'0 @O6H 292'0 4'6 Stocks MSFT 459.3800 -11.2900 WMT 120.0400 - 0.3200 XOM 130.2000 3.6600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  424'2 Change:  2'2 Bid:  424'2 Ask:  424'4 Today's High:  425'0 Today's Low:  422'2 Volume:  232,729 Open:  422'4 Settle:  422'0 Prev:  422'0 Contract High:  Contract Low:  Updated:  Jan-15-2026 7:05:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  527'2 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  424'2 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1043'2 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 19oF Feels Like: 19oF Humid: 77% Dew Pt: 13oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:35 Sunset: 5:27 As reported at CHANUTE, KS at 6:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 49°F Low: 14°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 28°F Low: 13°F Precip: 0% High: 47°F Low: 12°F Precip: 0% High: 32°F Low: 19°F Precip: 0%
	View complete Local Weather

	Headline News
	Venezuela War Powers Resolution Fails 01/15 06:13
	Dems Propose State Laws to Limit ICE 01/15 06:23
	Iran Crackdown Smothers Protests 01/15 06:02
	European Troops Arrive in Greenland 01/15 06:18
	Fed Judges Ok CA Use of New House Map 01/15 06:22
	Health Care Debate Back in Washington 01/15 06:12
	Fear, Anger After Another MN Shooting 01/15 06:16
	World Shares Mixed, Oil Sinks $3 01/15 04:48

DTN Retail Fertilizer Trends Wednesday, January 14, 2026 10:06AM CST For the second week in a row, five of the eight major fertilizers were lower in price compared to last month while the remaining three were slightly more expensive. Two fertilizers had a significant price move, which DTN designates as anything 5% or more. America's Best Young Farmers/Ranchers-3 Wednesday, January 14, 2026 4:58AM CST This Ainsworth, Nebraska, young couple seeks symmetry between working the farm and nurturing their family. Ag Secretary Champions Ag Policy Wins Monday, January 12, 2026 6:38PM CST In a wide-ranging speech on Monday, Agriculture Secretary Brooke Rollins called for E15 legislation and touched on some challenges facing farmers. But she also pointed to several major policy wins for farmers under the Trump administration. USDA Reports Review Monday, January 12, 2026 2:56PM CST With nearly every analyst and pundit expecting corn yield and production to both take a hit due to southern rust disease and a dry finish to the crop in 2025, USDA shocked them all in Monday's January USDA Crop Production and December Grain Stocks reports, with not only a record yield and production but also a record supply of corn on hand in December. While corn and soybeans had their individual reasons for weakness, they plunged on the coattails of the demoralized corn market.

	Google Search

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA