Quote Ticker
	CORN (May 26) 450'2 -3'6 CORN (Jul 26) 462'2 -3'4 CORN (Sep 26) 465'0 -2'2 CORN (Dec 26) 478'6 -1'2 CORN (Mar 27) 489'2 -1'0 CORN (May 27) 495'2 -1'0 SOYBEANS (May 26) 1156'6 1'4 SOYBEANS (Jul 26) 1171'0 3'4 SOYBEANS (Aug 26) 1162'4 10'2 SOYBEANS (Sep 26) 1134'4 12'6 SOYBEANS (Nov 26) 1134'2 13'4 SOYBEANS (Jan 27) 1145'4 13'6 KC HRW WHEAT (May 26) 603'4 -13'0 KC HRW WHEAT (Jul 26) 618'2 -12'2 KC HRW WHEAT (Sep 26) 632'6 -12'2 KC HRW WHEAT (Dec 26) 652'4 -11'4 KC HRW WHEAT (Mar 27) 666'0 -11'6 KC HRW WHEAT (May 27) 675'4 -6'0 FEEDER CATTLE (Mar 26) 357.725 2.275 FEEDER CATTLE (Apr 26) 352.375 2.525 FEEDER CATTLE (May 26) 348.325 2.775 FEEDER CATTLE (Aug 26) 348.175 2.875 FEEDER CATTLE (Sep 26) 346.850 2.800 FEEDER CATTLE (Oct 26) 345.175 2.650 LIVE CATTLE (Apr 26) 234.700 1.450 LIVE CATTLE (Jun 26) 232.950 1.075 LIVE CATTLE (Aug 26) 230.725 1.050 LIVE CATTLE (Oct 26) 228.975 1.000 LIVE CATTLE (Dec 26) 229.150 1.025 LIVE CATTLE (Feb 27) 229.250 1.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 450'2 450'2 -3'6 454'0 09:45A Jul 26 464'2 470'4 462'0 462'2 -3'4 465'6 09:45A Sep 26 466'2 472'0 464'4 465'0 -2'2 467'2 09:45A Dec 26 478'4 484'2 478'0 478'6 -1'2 480'0 09:45A Mar 27 489'6 494'4 488'0 489'2 -1'0 490'2 09:45A May 27 494'6 500'2 494'0 495'2 -1'0 496'2 09:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1166'0 1145'2 1156'6 1'4 1155'2 09:46A Jul 26 1161'0 1180'4 1159'6 1171'0 3'4 1167'4 09:46A Aug 26 1148'6 1169'0 1148'6 1162'4 10'2 1152'2 09:45A Sep 26 1118'6 1139'2 1118'6 1134'4 12'6 1121'6 09:45A Nov 26 1118'0 1139'6 1118'0 1134'2 13'4 1120'6 09:46A Jan 27 1131'0 1150'2 1130'4 1145'4 13'6 1131'6 09:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 616'6 627'4 603'4 603'4 -13'0 616'4 09:45A Jul 26 631'4 641'2 618'2 618'2 -12'2 630'4 09:45A Sep 26 644'6 655'6 632'6 632'6 -12'2 645'0 09:45A Dec 26 665'0 673'4 652'4 652'4 -11'4 664'0 09:45A Mar 27 677'6 687'6 666'0 666'0 -11'6 677'6 09:45A May 27 684'6 684'6 675'4 675'4 -6'0 681'4 09:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 357.725 355.925 357.725 2.275 355.450 09:45A Apr 26 350.650 352.650 350.200 352.375 2.525 349.850 09:45A May 26 346.275 348.500 345.825 348.325 2.775 345.550 09:45A Aug 26 345.675 348.375 345.675 348.175 2.875 345.300 09:45A Sep 26 344.700 346.950 344.550 346.850 2.800 344.050 09:45A Oct 26 343.500 345.200 343.000 345.175 2.650 342.525 09:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 234.950 233.600 234.700 1.450 233.250 09:45A Jun 26 232.250 233.350 231.850 232.950 1.075 231.875 09:45A Aug 26 230.025 231.025 229.675 230.725 1.050 229.675 09:45A Oct 26 228.125 229.200 227.975 228.975 1.000 227.975 09:45A Dec 26 228.475 229.325 228.125 229.150 1.025 228.125 09:45A Feb 27 228.300 229.350 228.225 229.250 1.025 228.225 09:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 450'4 -3'4 @S6K 1159'0 3'6 @W6K 588'0 -9'2 @O6K 350'0 -10'2 Stocks MSFT 399.2850 - 0.6650 WMT 126.2600 0.2700 XOM 159.7450 2.5150 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  450'4 Change:  -3'4 Bid:  450'4 Ask:  450'6 Today's High:  459'0 Today's Low:  450'2 Volume:  279,245 Open:  453'6 Settle:  454'0 Prev:  454'0 Contract High:  Contract Low:  Updated:  Mar-17-2026 9:44:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  603'4 @KW6K  New Crop  618'2 @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  450'2 @C6K  New Crop  478'6 @C6Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1159'0 @S6K  New Crop  1135'4 @S6X MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  450'2 @C6K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 44% Dew Pt: 9oF Barom: 30.26 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 7:29 Sunset: 7:31 As reported at CHANUTE, KS at 9:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 49°F Low: 22°F Precip: 0% High: 73°F Low: 41°F Precip: 0% High: 79°F Low: 48°F Precip: 0% High: 82°F Low: 48°F Precip: 0% High: 85°F Low: 53°F Precip: 0%
	View complete Local Weather

	Headline News
	Israel: 2 Top Iran Officials Killed 03/17 06:12
	Counterterror Official Resigns Over War03/17 09:12
	400 Killed in Strike on Kabul Hospital 03/17 06:02
	Countries See Energy Triage in Iran War03/17 06:19
	Trump Team Applying Pressure to Media 03/17 06:24
	IL Voters Pick New House, Senate Dems 03/17 06:09
	$50M Push to Make Child Care Top Issue 03/17 06:17
	Financial Markets 03/17 09:35

Pressure Rises on Fertilizer Industry Monday, March 16, 2026 1:44PM CDT Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action. US Farmland Landlords Aren't Farmers Monday, March 16, 2026 9:16AM CDT USDA finds most U.S. farmland is rented out by non-farming landlords with limited acres expected for sale, aging owners and rising rental income since 2014. Top 5 Things to Watch Sunday, March 15, 2026 4:59AM CDT Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues. Nebraska Forum: E15, Farm Bill, DEF Friday, March 13, 2026 3:42PM CDT The chairman of the U.S. Senate Agriculture Committee visited Nebraska on Friday, holding a forum with about 50 agricultural leaders from across the state and Sen. Pete Ricketts, a Republican facing reelection in the fall. Some of the biggest policy topics, such as E15 and passing the Farm Bill, have been front-and-center all year, but the conflict with Iran has elevated those issues.

	Google Search

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA