Quote Ticker
	CORN (May 26) 463'4 9'2 CORN (Jul 26) 474'6 9'0 CORN (Sep 26) 477'4 8'6 CORN (Dec 26) 490'4 8'0 CORN (Mar 27) 500'4 7'2 CORN (May 27) 505'4 7'0 SOYBEANS (May 26) 1163'6 4'6 SOYBEANS (Jul 26) 1179'0 5'2 SOYBEANS (Aug 26) 1172'0 7'2 SOYBEANS (Sep 26) 1143'0 9'6 SOYBEANS (Nov 26) 1143'0 10'2 SOYBEANS (Jan 27) 1153'6 10'0 KC HRW WHEAT (May 26) 625'4 19'2 KC HRW WHEAT (Jul 26) 639'6 19'2 KC HRW WHEAT (Sep 26) 653'6 19'0 KC HRW WHEAT (Dec 26) 672'4 18'4 KC HRW WHEAT (Mar 27) 686'0 18'2 KC HRW WHEAT (May 27) 693'0 19'2 FEEDER CATTLE (Mar 26) 359.475 - 1.075 FEEDER CATTLE (Apr 26) 354.500 - 0.975 FEEDER CATTLE (May 26) 350.400 - 0.750 FEEDER CATTLE (Aug 26) 350.250 - 0.725 FEEDER CATTLE (Sep 26) 349.000 - 0.525 FEEDER CATTLE (Oct 26) 347.575 - 0.425 LIVE CATTLE (Apr 26) 235.575 0.175 LIVE CATTLE (Jun 26) 234.225 0.300 LIVE CATTLE (Aug 26) 231.800 0.275 LIVE CATTLE (Oct 26) 229.900 0.200 LIVE CATTLE (Dec 26) 230.225 0.275 LIVE CATTLE (Feb 27) 230.475 0.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 464'4 451'4 463'4 9'2 463'2s 01:30P Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 01:30P Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 01:30P Dec 26 482'2 491'6 479'6 490'4 8'0 489'6s 01:30P Mar 27 493'4 501'2 490'2 500'4 7'2 499'4s 01:30P May 27 500'0 507'0 497'2 505'4 7'0 505'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1165'2 1148'0 1163'6 4'6 1161'6s 01:20P Jul 26 1171'2 1180'0 1162'4 1179'0 5'2 1176'4s 01:20P Aug 26 1163'0 1173'0 1154'0 1172'0 7'2 1169'6s 01:30P Sep 26 1133'0 1144'4 1127'2 1143'0 9'6 1141'2s 01:30P Nov 26 1130'0 1145'0 1128'0 1143'0 10'2 1141'4s 01:30P Jan 27 1141'2 1155'2 1139'0 1153'6 10'0 1152'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'6 631'6 601'2 625'4 19'2 626'0s 01:30P Jul 26 621'0 646'0 616'0 639'6 19'2 640'4s 01:30P Sep 26 635'0 660'0 630'4 653'6 19'0 654'6s 01:30P Dec 26 653'4 678'6 649'4 672'4 18'4 673'4s 01:30P Mar 27 668'4 691'2 663'2 686'0 18'2 687'0s 01:20P May 27 673'2 695'0 673'2 693'0 19'2 692'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P Aug 26 348.925 350.375 347.775 350.250 - 0.725 349.800s 01:05P Sep 26 347.675 349.125 346.700 349.000 - 0.525 348.625s 01:05P Oct 26 346.150 347.575 344.950 347.575 - 0.425 347.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 01:05P Oct 26 228.700 230.000 228.375 229.900 0.200 229.700s 01:05P Dec 26 229.100 230.325 228.800 230.225 0.275 230.050s 01:05P Feb 27 229.400 230.575 229.075 230.475 0.375 230.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 463'4 9'2 @S6K 1163'6 4'6 @W6K 605'4 14'4 @O6K 365'4 8'0 Stocks MSFT 392.4200 - 6.9900 WMT 122.6150 - 2.4650 XOM 158.6900 - 0.1200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  463'4 Change:  9'2 Bid:  463'2 Ask:  463'6 Today's High:  464'4 Today's Low:  451'4 Volume:  177,226 Open:  454'6 Settle:  463'2s Prev:  454'0 Contract High:  Contract Low:  Updated:  Mar-18-2026 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  626'0s @KW6K  New Crop  640'4s @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  463'2s @C6K  New Crop  489'6s @C6Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1161'6s @S6K  New Crop  1141'4s @S6X MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  463'2s @C6K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 69oF Feels Like: 67oF Humid: 23% Dew Pt: 30oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:27 Sunset: 7:31 As reported at CHANUTE, KS at 2:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 44°F Precip: 0% High: 80°F Low: 47°F Precip: 0% High: 85°F Low: 48°F Precip: 0% High: 86°F Low: 52°F Precip: 0% High: 75°F Low: 54°F Precip: 0%
	View complete Local Weather

	Headline News
	Israel Kills Another Top Iran Official 03/18 06:20
	Top US Intel Officials to Testify 03/18 06:32
	90 Ships Cross the Strait of Hormuz 03/18 06:11
	Fed Could Signal No Interest Rate Cuts 03/18 06:24
	Judge Tosses US Prosecutor From Court 03/18 06:31
	Trump, Rubio Call for New Cuban Leaders03/18 06:19
	Roberts Slams Personal Judge Criticism 03/18 06:23
	Financial Markets 03/18 09:33

DTN Retail Fertilizer Trends Wednesday, March 18, 2026 9:39AM CDT Average retail prices for all eight major fertilizers were higher during the second week of March 2026. Prices for half of the fertilizers were up significantly, which DTN designates as anything 5% or more. The increases come in the wake of National Wheat Yield Contest 2025 Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. Production Blog: Cover Crop Survey Open Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. Oklahoma Red River Land Claim Blocked Tuesday, March 17, 2026 12:33PM CDT An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border.

	Google Search

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA