Quote Ticker
	CORN (Dec 25) 430'2 0'4 CORN (Mar 26) 442'4 1'0 CORN (May 26) 449'6 0'6 CORN (Jul 26) 455'4 0'6 CORN (Sep 26) 451'2 0'0 CORN (Dec 26) 463'4 0'6 SOYBEANS (Jan 26) 1137'4 1'2 SOYBEANS (Mar 26) 1146'4 2'0 SOYBEANS (May 26) 1155'0 2'4 SOYBEANS (Jul 26) 1161'0 2'6 SOYBEANS (Aug 26) 1150'0 3'0 SOYBEANS (Sep 26) 1121'0 0'4 KC HRW WHEAT (Dec 25) 519'0 3'4 KC HRW WHEAT (Mar 26) 534'6 3'0 KC HRW WHEAT (May 26) 546'2 2'0 KC HRW WHEAT (Jul 26) 559'4 2'2 KC HRW WHEAT (Sep 26) 573'4 1'4 KC HRW WHEAT (Dec 26) 592'0 1'2 FEEDER CATTLE (Nov 25) 341.675 1.075 FEEDER CATTLE (Jan 26) 321.350 - 4.600 FEEDER CATTLE (Mar 26) 313.350 - 5.000 FEEDER CATTLE (Apr 26) 310.950 - 5.025 FEEDER CATTLE (May 26) 308.300 - 4.850 FEEDER CATTLE (Aug 26) 307.850 - 4.475 LIVE CATTLE (Dec 25) 216.175 - 3.725 LIVE CATTLE (Feb 26) 217.150 - 3.600 LIVE CATTLE (Apr 26) 217.775 - 3.525 LIVE CATTLE (Jun 26) 211.600 - 3.300 LIVE CATTLE (Aug 26) 208.200 - 3.000 LIVE CATTLE (Oct 26) 207.125 - 2.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'6 429'0 430'2 0'4 429'6 03:57A Mar 26 442'0 442'6 440'6 442'4 1'0 441'4 03:57A May 26 449'2 450'0 448'4 449'6 0'6 449'0 03:58A Jul 26 455'2 455'6 454'2 455'4 0'6 454'6 03:58A Sep 26 451'2 451'6 450'6 451'2 0'0 451'2 03:58A Dec 26 463'0 463'6 462'6 463'4 0'6 462'6 03:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1138'6 1130'6 1137'4 1'2 1136'2 03:58A Mar 26 1143'6 1147'4 1139'6 1146'4 2'0 1144'4 03:58A May 26 1151'2 1155'6 1148'4 1155'0 2'4 1152'4 03:58A Jul 26 1156'6 1161'6 1154'6 1161'0 2'6 1158'2 03:58A Aug 26 1146'0 1150'0 1143'4 1150'0 3'0 1147'0 03:58A Sep 26 1119'0 1121'0 1117'2 1121'0 0'4 1120'4 03:58A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 519'4 516'0 519'0 3'4 515'4 03:58A Mar 26 532'4 535'2 531'2 534'6 3'0 531'6 03:58A May 26 544'6 547'4 543'6 546'2 2'0 544'2 03:58A Jul 26 557'4 560'0 556'6 559'4 2'2 557'2 03:58A Sep 26 571'6 574'2 571'6 573'4 1'4 572'0 03:58A Dec 26 591'0 592'0 591'0 592'0 1'2 590'6 03:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 11/19 Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 11/19 Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 11/19 Apr 26 316.075 316.900 306.500 310.950 - 5.025 310.725s 11/19 May 26 312.500 314.050 303.850 308.300 - 4.850 308.050s 11/19 Aug 26 311.650 313.000 303.575 307.850 - 4.475 307.700s 11/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 11/19 Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 11/19 Oct 26 209.675 210.400 204.975 207.125 - 2.675 207.100s 11/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'2 0'4 @S6F 1137'4 1'2 @W5Z 541'4 4'6 @O5Z 308'0 -3'4 Stocks MSFT 486.2100 - 7.5800 WMT 100.6100 - 0.7800 XOM 117.3500 - 1.6800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  430'2 Change:  0'4 Bid:  430'2 Ask:  430'4 Today's High:  430'6 Today's Low:  429'0 Volume:  198,902 Open:  429'6 Settle:  429'6 Prev:  429'6 Contract High:  Contract Low:  Updated:  Nov-20-2025 3:57:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  519'0 @KW5Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  430'2 @C5Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1137'4 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 97% Dew Pt: 51oF Barom: 30.02 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:07 Sunset: 5:07 As reported at CHANUTE, KS at 3:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 46°F Precip: 80% High: 62°F Low: 48°F Precip: 80% High: 58°F Low: 42°F Precip: 37% High: 61°F Low: 40°F Precip: 63% High: 60°F Low: 47°F Precip: 80%
	View complete Local Weather

	Headline News
	Congress Acts Swiftly on Epstein Files 11/19 06:09
	Trump Redistricting Complicated for GOP11/19 06:24
	Brazil Pushes for Progress at COP30 11/19 06:02
	States Seek Answers on JD Voter Data 11/19 06:15
	Poland Arrests Several in Rail Sabotage11/19 06:21
	Trump Attacks Reporter After Question 11/19 06:07
	Mexican Pres. Rejects Trump Aid Offer 11/19 06:13
	Financial Markets 11/19 15:26

EPA Seeks More Safety Information on Paraquat Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. DTN Retail Fertilizer Trends Wednesday, November 19, 2025 8:50AM CST Fertilizer prices continued to be mainly more expensive for the second week of November 2025. Six of the eight major fertilizers rose in price compared to last month, while the other two were slightly cheaper. No fertilizers had a significant price move, which DTN designates as anything 5% or more. USDA Weekly Crop Progress Report Tuesday, November 18, 2025 8:59AM CST Corn was 91% harvested and soybeans were 95% harvested. Winter wheat was 92% planted and rated 45% good-to-excellent condition. Neb. Grain Company Files Chapter 11 Monday, November 17, 2025 4:17PM CST : Hansen-Mueller Co. filed for Chapter 11 bankruptcy on Monday after not paying farmers for grain deliveries. The company reports owing $100 million to $500 million to thousands of creditors.

	Google Search

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA