Quote Ticker
	CORN (Mar 26) 447'6 2'0 CORN (May 26) 455'6 2'0 CORN (Jul 26) 462'4 2'2 CORN (Sep 26) 454'6 1'4 CORN (Dec 26) 465'4 1'4 CORN (Mar 27) 478'2 1'2 SOYBEANS (Jan 26) 1049'0 0'0 SOYBEANS (Mar 26) 1067'6 5'2 SOYBEANS (May 26) 1079'6 5'2 SOYBEANS (Jul 26) 1093'0 5'2 SOYBEANS (Aug 26) 1089'6 5'6 SOYBEANS (Sep 26) 1073'4 5'4 KC HRW WHEAT (Mar 26) 538'6 8'4 KC HRW WHEAT (May 26) 550'0 7'0 KC HRW WHEAT (Jul 26) 562'6 6'2 KC HRW WHEAT (Sep 26) 576'6 5'6 KC HRW WHEAT (Dec 26) 597'0 6'2 KC HRW WHEAT (Mar 27) 611'0 5'0 FEEDER CATTLE (Jan 26) 360.600 - 1.750 FEEDER CATTLE (Mar 26) 354.550 - 3.025 FEEDER CATTLE (Apr 26) 352.925 - 3.575 FEEDER CATTLE (May 26) 350.275 - 4.025 FEEDER CATTLE (Aug 26) 349.875 - 4.275 FEEDER CATTLE (Sep 26) 347.875 - 4.275 LIVE CATTLE (Feb 26) 233.775 - 1.550 LIVE CATTLE (Apr 26) 234.750 - 1.550 LIVE CATTLE (Jun 26) 229.825 - 1.525 LIVE CATTLE (Aug 26) 227.150 - 1.350 LIVE CATTLE (Oct 26) 226.850 - 1.125 LIVE CATTLE (Dec 26) 227.375 - 0.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 448'4 445'0 447'6 2'0 445'6 06:55A May 26 453'2 456'4 452'6 455'6 2'0 453'6 06:55A Jul 26 459'2 463'0 459'2 462'4 2'2 460'2 06:55A Sep 26 452'0 455'2 452'0 454'6 1'4 453'2 06:54A Dec 26 463'0 466'0 463'0 465'4 1'4 464'0 06:54A Mar 27 476'0 478'4 475'6 478'2 1'2 477'0 06:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'0 0'0 1048'4 06:54A Mar 26 1062'0 1067'6 1061'4 1067'6 5'2 1062'4 06:55A May 26 1074'2 1079'6 1074'0 1079'6 5'2 1074'4 06:55A Jul 26 1088'4 1093'0 1087'0 1093'0 5'2 1087'6 06:54A Aug 26 1085'4 1089'6 1083'6 1089'6 5'6 1084'0 06:55A Sep 26 1068'2 1073'4 1068'0 1073'4 5'4 1068'0 06:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 540'6 530'0 538'6 8'4 530'2 06:54A May 26 543'0 551'4 543'0 550'0 7'0 543'0 06:54A Jul 26 555'0 564'2 555'0 562'6 6'2 556'4 06:54A Sep 26 570'0 577'0 570'0 576'6 5'6 571'0 06:54A Dec 26 590'6 597'0 590'6 597'0 6'2 590'6 06:54A Mar 27 605'6 611'0 605'6 611'0 5'0 606'0 06:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 01/11 Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 01/11 Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 01/11 May 26 354.350 355.225 349.900 350.275 - 4.025 350.325s 01/11 Aug 26 354.000 354.850 349.575 349.875 - 4.275 349.875s 01/11 Sep 26 352.150 352.750 347.625 347.875 - 4.275 347.850s 01/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/11 Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/11 Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/11 Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 01/11 Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 01/11 Dec 26 227.925 228.775 226.950 227.375 - 0.925 227.300s 01/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 447'4 1'6 @S6F 1049'0 0'0 @W6H 524'2 7'0 @O6H 303'0 -0'4 Stocks MSFT 479.2800 1.1700 WMT 114.5300 1.4600 XOM 124.6100 1.7000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  447'4 Change:  1'6 Bid:  447'4 Ask:  447'6 Today's High:  448'4 Today's Low:  445'0 Volume:  171,304 Open:  445'0 Settle:  445'6 Prev:  445'6 Contract High:  Contract Low:  Updated:  Jan-12-2026 6:53:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  538'6 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  447'6 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1067'6 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 31oF Feels Like: 23oF Humid: 59% Dew Pt: 18oF Barom: 30.34 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:36 Sunset: 5:24 As reported at CHANUTE, KS at 6:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 59°F Low: 30°F Precip: 0% High: 64°F Low: 34°F Precip: 25% High: 47°F Low: 27°F Precip: 49% High: 46°F Low: 18°F Precip: 0% High: 46°F Low: 29°F Precip: 0%
	View complete Local Weather

	Headline News
	Powell: DOJ Subpoenaed Central Bank 01/12 06:17
	Trump: Iran Wants to Negotiate With WH 01/12 06:25
	US Launches New Strikes Against IS 01/12 06:09
	Trump Warns Havana to Make a 'Deal' 01/12 06:20
	Canada PM Seeks Better Ties With China 01/12 06:24
	Hamas to Dissolve Gaza Government 01/12 06:14
	Japan to Host South Korea Summit 01/12 06:19
	World Shares Mixed, US Futures Slip 01/12 05:02

Farm Policy Outlook for 2026 Monday, January 12, 2026 6:38AM CST Speaking before Farm Bureau members, leaders of the House and Senate Agriculture Committees said their priorities next year center on strengthening risk management tools, expanding credit and loan programs, fixing the H-2A guestworker system, and restoring stability in export and domestic markets. AFBF President Says More Aid Needed Sunday, January 11, 2026 6:14PM CST The president of the American Farm Bureau Federation said farmers need more aid than will be provided to them under USDA's Farmer Bridge Assistance (FBA) program. He also stressed that Make America Healthy Again (MAHA) policies must recognize conservation practices that farmers use. Top 5 Things to Watch Sunday, January 11, 2026 4:58AM CST The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES. Deere Shows Value of Technology at CES Friday, January 9, 2026 10:39AM CST John Deere is putting its most sophisticated technologies on display at the 2026 CES in Las Vegas this week.

	Google Search

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA