Quote Ticker
	CORN (Mar 26) 437'0 -2'6 CORN (May 26) 445'0 -2'6 CORN (Jul 26) 451'0 -2'4 CORN (Sep 26) 445'6 -2'0 CORN (Dec 26) 457'6 -2'0 CORN (Mar 27) 471'2 -1'6 SOYBEANS (Jan 26) 1029'6 -1'0 SOYBEANS (Mar 26) 1046'0 -1'6 SOYBEANS (May 26) 1058'4 -2'4 SOYBEANS (Jul 26) 1072'0 -2'2 SOYBEANS (Aug 26) 1070'4 -2'0 SOYBEANS (Sep 26) 1058'2 -2'0 KC HRW WHEAT (Mar 26) 514'4 0'2 KC HRW WHEAT (May 26) 527'6 0'0 KC HRW WHEAT (Jul 26) 541'6 0'0 KC HRW WHEAT (Sep 26) 557'0 0'0 KC HRW WHEAT (Dec 26) 577'0 0'4 KC HRW WHEAT (Mar 27) 593'2 0'2 FEEDER CATTLE (Jan 26) 356.350 5.850 FEEDER CATTLE (Mar 26) 353.050 7.625 FEEDER CATTLE (Apr 26) 352.300 8.025 FEEDER CATTLE (May 26) 350.250 8.100 FEEDER CATTLE (Aug 26) 349.675 7.875 FEEDER CATTLE (Sep 26) 347.850 8.075 LIVE CATTLE (Feb 26) 236.175 4.400 LIVE CATTLE (Apr 26) 236.075 3.775 LIVE CATTLE (Jun 26) 230.475 3.575 LIVE CATTLE (Aug 26) 227.175 3.525 LIVE CATTLE (Oct 26) 226.375 3.525 LIVE CATTLE (Dec 26) 226.600 3.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 07:13A May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 07:13A Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 07:13A Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 07:13A Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 07:13A Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 07:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 07:13A Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 07:13A May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 07:13A Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 07:13A Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01/02 Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01/02 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'6 515'6 508'2 514'4 0'2 515'0s 07:13A May 26 527'6 528'4 521'4 527'6 0'0 528'0s 07:13A Jul 26 541'2 542'4 535'6 541'6 0'0 542'0s 07:13A Sep 26 556'2 557'4 550'4 557'0 0'0 557'2s 07:13A Dec 26 572'0 577'4 570'2 577'0 0'4 577'2s 07:13A Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 01/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 07:13A Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 07:13A Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 May 26 343.100 350.500 342.700 350.250 8.100 350.200s 01/02 Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 07:13A Sep 26 341.250 348.100 340.475 347.850 8.075 347.900s 01/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 07:13A Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 07:13A Dec 26 223.350 226.600 223.150 226.600 3.525 226.400s 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 437'0 -2'6 @S6F 1029'6 -1'0 @W6H 506'4 -0'4 @O6H 297'6 -4'4 Stocks MSFT 472.9400 -10.6800 WMT 112.7600 1.3500 XOM 122.6500 2.3100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  437'0 Change:  -2'6 Bid:  437'0 Ask:  437'0 Today's High:  440'6 Today's Low:  437'0 Volume:  128,693 Open:  440'6 Settle:  437'4s Prev:  440'2 Contract High:  Contract Low:  Updated:  Jan-02-2026 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  515'0s @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  437'4s @C6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 92% Dew Pt: 26oF Barom: 30.14 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:37 Sunset: 5:16 As reported at CHANUTE, KS at 8:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Sunday Monday Tuesday Wednesday Thursday High: 52°F Low: 24°F Precip: 0% High: 64°F Low: 38°F Precip: 0% High: 63°F Low: 40°F Precip: 0% High: 65°F Low: 37°F Precip: 0% High: 59°F Low: 43°F Precip: 80%
	View complete Local Weather

	Headline News
	Health Subsidies Expire 01/02 06:06
	Trump, Iran Exchange Threats 01/02 06:11
	Fire at Swiss Ski Resort Bar 01/02 06:17
	Maduro Open to Drug Talks 01/02 06:37
	Mamdani Sworn in as NYC Mayor 01/02 06:43
	Russia: Ukrainian Strike Kill 01/02 06:49
	Saudi Arabia Bombs Yemen Sepa 01/02 06:52
	Financial Markets 01/02 09:36

Our Rural Roots Sunday, January 4, 2026 5:03AM CST Blogger Tiffany Dowell Lashmet says first horses leave lasting impressions on their owner companions. Top 5 Things to Watch Sunday, January 4, 2026 4:58AM CST First full market week after holidays appears to be a quiet one and we'll kick off reporting from winter farm meetings. Editors' Notebook Saturday, January 3, 2026 4:53AM CST Progressive Farmer magazine celebrates its 140th year, as former Editor-in-Chief Gregg Hillyer retires and Katie Dehlinger begins her tenure as the eighth chief editor. Jenkins' Favorite Story of 2025 Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

	Google Search

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA