Quote Ticker
  • CORN (Mar 26) 447'6 1'0 1/8/26   9:08 AM CST
  • CORN (May 26) 455'2 1'2 1/8/26   9:08 AM CST
  • CORN (Jul 26) 461'4 1'6 1/8/26   9:07 AM CST
  • CORN (Sep 26) 454'2 1'6 1/8/26   9:07 AM CST
  • CORN (Dec 26) 465'2 1'4 1/8/26   9:07 AM CST
  • CORN (Mar 27) 478'2 1'4 1/8/26   9:06 AM CST
  • SOYBEANS (Jan 26) 1051'4 -1'2 1/8/26   8:56 AM CST
  • SOYBEANS (Mar 26) 1064'4 -2'4 1/8/26   9:08 AM CST
  • SOYBEANS (May 26) 1076'2 -2'4 1/8/26   9:08 AM CST
  • SOYBEANS (Jul 26) 1088'4 -1'6 1/8/26   9:07 AM CST
  • SOYBEANS (Aug 26) 1085'4 -1'0 1/8/26   9:07 AM CST
  • SOYBEANS (Sep 26) 1071'2 -0'2 1/8/26   9:07 AM CST
  • KC HRW WHEAT (Mar 26) 531'2 -0'2 1/8/26   9:07 AM CST
  • KC HRW WHEAT (May 26) 543'4 0'2 1/8/26   9:07 AM CST
  • KC HRW WHEAT (Jul 26) 556'2 0'2 1/8/26   9:06 AM CST
  • KC HRW WHEAT (Sep 26) 570'6 -0'2 1/8/26   9:05 AM CST
  • KC HRW WHEAT (Dec 26) 590'6 0'0 1/8/26   9:06 AM CST
  • KC HRW WHEAT (Mar 27) 604'6 -2'0 1/8/26   9:01 AM CST
  • FEEDER CATTLE (Jan 26) 361.075 1.475 1/8/26   9:07 AM CST
  • FEEDER CATTLE (Mar 26) 356.550 1.050 1/8/26   9:07 AM CST
  • FEEDER CATTLE (Apr 26) 355.425 0.750 1/8/26   9:07 AM CST
  • FEEDER CATTLE (May 26) 353.350 0.675 1/8/26   9:07 AM CST
  • FEEDER CATTLE (Aug 26) 353.800 1.050 1/8/26   9:05 AM CST
  • FEEDER CATTLE (Sep 26) 351.200 0.275 1/8/26   9:07 AM CST
  • LIVE CATTLE (Feb 26) 234.875 0.350 1/8/26   9:07 AM CST
  • LIVE CATTLE (Apr 26) 235.575 0.400 1/8/26   9:07 AM CST
  • LIVE CATTLE (Jun 26) 230.475 0.450 1/8/26   9:07 AM CST
  • LIVE CATTLE (Aug 26) 227.350 0.350 1/8/26   9:07 AM CST
  • LIVE CATTLE (Oct 26) 226.800 0.475 1/8/26   9:06 AM CST
  • LIVE CATTLE (Dec 26) 227.150 0.575 1/8/26   9:05 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 448'0 445'4 447'6 1'0 446'6 09:08A Chart for @C6H
May 26 453'4 455'4 452'6 455'2 1'2 454'0 09:08A Chart for @C6K
Jul 26 459'2 461'4 459'0 461'4 1'6 459'6 09:07A Chart for @C6N
Sep 26 452'4 454'4 452'2 454'2 1'6 452'4 09:07A Chart for @C6U
Dec 26 463'4 465'4 463'2 465'2 1'4 463'6 09:08A Chart for @C6Z
Mar 27 476'2 478'2 476'2 478'2 1'4 476'6 09:07A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1053'0 1048'6 1051'4 -1'2 1052'6 09:08A Chart for @S6F
Mar 26 1066'0 1067'6 1061'4 1064'4 -2'4 1067'0 09:08A Chart for @S6H
May 26 1077'4 1079'0 1073'2 1076'2 -2'4 1078'6 09:08A Chart for @S6K
Jul 26 1089'0 1091'0 1085'2 1088'4 -1'6 1090'2 09:07A Chart for @S6N
Aug 26 1085'6 1087'6 1082'0 1085'4 -1'0 1086'4 09:07A Chart for @S6Q
Sep 26 1071'0 1073'4 1068'2 1071'2 -0'2 1071'4 09:07A Chart for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'6 533'4 528'0 531'2 -0'2 531'4 09:07A Chart for @KW6H
May 26 543'4 545'0 540'2 543'4 0'2 543'2 09:07A Chart for @KW6K
Jul 26 557'4 558'0 553'2 556'2 0'2 556'0 09:07A Chart for @KW6N
Sep 26 571'0 573'0 568'6 570'6 -0'2 571'0 09:07A Chart for @KW6U
Dec 26 592'4 592'6 587'6 590'6 0'0 590'6 09:07A Chart for @KW6Z
Mar 27 604'6 604'6 604'6 604'6 -2'0 606'6 09:07A Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 360.600 361.075 1.475 359.600 09:07A Chart for @GF6F
Mar 26 356.650 358.300 356.300 356.550 1.050 355.500 09:07A Chart for @GF6H
Apr 26 355.950 357.025 355.400 355.425 0.750 354.675 09:07A Chart for @GF6J
May 26 353.950 354.700 353.325 353.350 0.675 352.675 09:07A Chart for @GF6K
Aug 26 353.625 354.550 353.525 353.800 1.050 352.750 09:07A Chart for @GF6Q
Sep 26 351.475 352.525 351.200 351.200 0.275 350.925 09:07A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 234.750 234.875 0.350 234.525 09:07A Chart for @LE6G
Apr 26 235.575 236.425 235.450 235.575 0.400 235.175 09:07A Chart for @LE6J
Jun 26 230.375 231.200 230.375 230.475 0.450 230.025 09:07A Chart for @LE6M
Aug 26 227.150 228.050 227.150 227.350 0.350 227.000 09:07A Chart for @LE6Q
Oct 26 226.650 227.250 226.600 226.800 0.475 226.325 09:07A Chart for @LE6V
Dec 26 226.525 227.525 226.525 227.150 0.575 226.575 09:07A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 448'0 1'2
@S6F 1051'4 -1'2
@W6H 519'6 1'6
@O6H 307'0 -1'6
Stocks
MSFT 477.8000 - 5.6700
WMT 111.4600 - 1.2600
XOM 120.1300 1.6400
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'0
Change:  1'2
Bid:  447'6
Ask:  448'0
Today's High:  448'0
Today's Low:  445'4
Volume:  155,458
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
9:06:00AM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  531'2 @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  447'6 @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1064'4 @S6H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 100% Dew Pt: 56oF
Barom: 29.56 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:37 Sunset: 5:20
As reported at CHANUTE, KS at 8:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 67°F
Low: 42°F
Precip: 80%		 High: 50°F
Low: 34°F
Precip: 62%		 High: 51°F
Low: 29°F
Precip: 65%		 High: 42°F
Low: 20°F
Precip: 0%		 High: 56°F
Low: 28°F
Precip: 0%
View complete Local Weather

Headline News
Minneapolis on Edge After ICE Shooting 01/08 06:15
US Seeks to Assert Control Over Oil 01/08 06:28
States Have Big Decisions Looming 01/08 06:11
FM: Iran Ready to Fight Back 01/08 06:18
Denmark: US Talks Chance for Dialogue 01/08 06:26
China and Japan Are at Odds Again 01/08 06:14
House Considers Overriding Trump Vetoes01/08 06:18
World Shares Mostly Lower Thursday 01/08 04:48

America's Best Young Farmers/Ranchers-2
Thursday, January 8, 2026 6:14AM CST
From firs to stroopwafels, Lucas and Dana Dull and Dull's Tree Farm brings farm life to thousands of people.
Deere Shows Value of Technology at CES
Wednesday, January 7, 2026 4:43PM CST
John Deere is putting its most sophisticated technologies on display at the 2026 CES in Las Vegas this week.
DTN Retail Fertilizer Trends
Wednesday, January 7, 2026 4:53AM CST
Retail fertilizer prices were mixed for the last week of 2025. Prices for five of the eight major fertilizers were lower than last month, while prices for the remaining three fertilizers were slightly higher. Two fertilizers had a significant price move, which DTN designates as anything 5% or more.
Montgomery's Favorite Story of 2025
Wednesday, January 7, 2026 4:53AM CST
DTN Lead Analyst Rhett Montgomery shares his favorite article from September 2025 which focused on expansion in soybean processing capacity and how, beginning in 2026, the soybean crush program is off to yet another record-breaking start for the soybean marketing year.

Google Search

Google

Did You Know?

In 1874 mechanical refrigeration was invented
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN