Quote Ticker
  • CORN (Sep 25) 398'4 0'0 9/12/25   12:01 PM CST
  • CORN (Dec 25) 428'0 10'2 9/12/25   1:19 PM CST
  • CORN (Mar 26) 445'0 10'0 9/12/25   1:19 PM CST
  • CORN (May 26) 454'4 9'4 9/12/25   1:19 PM CST
  • CORN (Jul 26) 461'2 9'0 9/12/25   1:19 PM CST
  • CORN (Sep 26) 458'2 8'6 9/12/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1009'6 10'4 9/12/25   12:01 PM CST
  • SOYBEANS (Nov 25) 1045'2 12'6 9/12/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1064'2 12'6 9/12/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1079'2 12'2 9/12/25   1:19 PM CST
  • SOYBEANS (May 26) 1091'6 11'6 9/12/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1101'2 11'6 9/12/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 480'2 0'0 9/12/25   12:01 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 513'2 4'6 9/12/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 533'4 4'6 9/12/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 26) 547'4 5'0 9/12/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 26) 560'0 5'0 9/12/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 26) 575'2 5'2 9/12/25   1:19 PM CST
  • FEEDER CATTLE (Sep 25) 350.250 - 4.825 9/12/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 345.600 - 6.550 9/12/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 343.175 - 7.225 9/12/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 337.300 - 7.325 9/12/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 332.600 - 7.050 9/12/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 330.975 - 6.675 9/12/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 229.900 - 2.300 9/12/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 231.925 - 2.200 9/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 233.250 - 2.025 9/12/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 233.100 - 2.225 9/12/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 225.550 - 2.500 9/12/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 221.075 - 2.525 9/12/25   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 402'4 405'2 398'4 398'4 0'0 399'0s 09/12 Chart for @C5U
Dec 25 419'6 430'2 417'0 428'0 10'2 430'0s 09/12 Chart for @C5Z
Mar 26 436'6 447'4 434'4 445'0 10'0 447'2s 09/12 Chart for @C6H
May 26 447'2 457'0 445'0 454'4 9'4 457'0s 09/12 Chart for @C6K
Jul 26 454'4 463'2 451'6 461'2 9'0 463'4s 09/12 Chart for @C6N
Sep 26 452'0 459'6 449'2 458'2 8'6 459'6s 09/12 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1009'6 10'4 1025'6s 09/12 Chart for @S5U
Nov 25 1034'4 1049'0 1028'0 1045'2 12'6 1046'2s 09/12 Chart for @S5X
Jan 26 1053'4 1067'4 1047'2 1064'2 12'6 1065'2s 09/12 Chart for @S6F
Mar 26 1068'2 1081'6 1062'4 1079'2 12'2 1080'2s 09/12 Chart for @S6H
May 26 1081'6 1094'6 1076'0 1091'6 11'6 1093'2s 09/12 Chart for @S6K
Jul 26 1091'6 1104'0 1085'4 1101'2 11'6 1103'0s 09/12 Chart for @S6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 480'2 0'0 487'0s 09/12 Chart for @KW5U
Dec 25 510'0 515'0 504'2 513'2 4'6 514'6s 09/12 Chart for @KW5Z
Mar 26 530'0 535'2 524'6 533'4 4'6 535'0s 09/12 Chart for @KW6H
May 26 543'2 549'0 538'6 547'4 5'0 549'0s 09/12 Chart for @KW6K
Jul 26 555'2 561'4 551'4 560'0 5'0 561'4s 09/12 Chart for @KW6N
Sep 26 569'4 576'4 566'2 575'2 5'2 576'2s 09/12 Chart for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 355.325 357.850 349.725 350.250 - 4.825 350.400s 09/12 Chart for @GF5U
Oct 25 352.350 354.700 344.900 345.600 - 6.550 345.800s 09/12 Chart for @GF5V
Nov 25 350.350 352.475 342.475 343.175 - 7.225 343.250s 09/12 Chart for @GF5X
Jan 26 344.850 346.600 336.450 337.300 - 7.325 337.175s 09/12 Chart for @GF6F
Mar 26 339.950 341.950 331.625 332.600 - 7.050 332.425s 09/12 Chart for @GF6H
Apr 26 338.075 340.125 330.075 330.975 - 6.675 330.825s 09/12 Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.125 233.825 228.800 229.900 - 2.300 229.975s 09/12 Chart for @LE5V
Dec 25 234.000 235.725 230.700 231.925 - 2.200 231.925s 09/12 Chart for @LE5Z
Feb 26 235.250 237.150 232.000 233.250 - 2.025 233.225s 09/12 Chart for @LE6G
Apr 26 235.125 237.250 231.975 233.100 - 2.225 233.100s 09/12 Chart for @LE6J
Jun 26 227.900 229.825 224.700 225.550 - 2.500 225.525s 09/12 Chart for @LE6M
Aug 26 223.625 225.375 220.400 221.075 - 2.525 221.050s 09/12 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5U 398'4 0'0
@S5U 1009'6 10'4
@W5U 496'2 0'0
@O5U 296'6 0'2
Stocks
MSFT 509.9000 8.8900
WMT 103.4900 0.8400
XOM 112.1600 0.0200
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5U)
Exchange:  CBOT
Last Trade:  398'4
Change:  0'0
Bid: 
Ask: 
Today's High:  405'2
Today's Low:  398'4
Volume:  37
Open:  402'4
Settle:  399'0s
Prev:  399'0
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
12:01:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  514'6s @KW5Z Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  430'0s @C5Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1046'2s @S5X Chart
 New Crop  1046'2s @S5X Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 89oF Feels Like: 93oF
Humid: 50% Dew Pt: 68oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:02 Sunset: 7:32
As reported at CHANUTE, KS at 5:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 90°F
Low: 69°F
Precip: 0%		 High: 88°F
Low: 68°F
Precip: 20%		 High: 88°F
Low: 67°F
Precip: 20%		 High: 87°F
Low: 65°F
Precip: 40%		 High: 82°F
Low: 65°F
Precip: 53%
View complete Local Weather

Headline News
Schumer: Will Shutdown Over Health Care09/12 06:07
France Sends Jets to Poland as Warning 09/12 06:16
Senate GOP Hold Vote to Change Rules 09/12 06:02
Russian Drone Incursion Alarms NATO 09/12 06:11
Vance Arrives in AZ With Kirk Casket 09/12 06:15
Bolsonaro Sentenced to Over 27 Years 09/12 06:06
Portland Pushes Back on Troops 09/12 06:10
Financial Markets 09/12 15:39

USDA Reports Summary
Friday, September 12, 2025 2:08PM CDT
USDA released its September Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday.
New Livestock Disaster Aid Released
Friday, September 12, 2025 12:01PM CDT
USDA on Friday announced approximately $1 billion will become available to livestock producers under the Emergency Livestock Relief Program for 2023 and 2024 Flood and Wildfire (ELRP 2023 and 2024 FW). Sign-up for the ELRP 2024 and 2024 FW begins Monday, Sept. 15, and will run until Oct. 31, USDA stated.
Trump to Pull Biden Public Lands Rule
Friday, September 12, 2025 7:04AM CDT
The Trump administration announced plans to withdraw the Biden-era "Public Lands Rule" that limited conservation on federal lands.
2025 Digital Yield Tour--September
Friday, September 12, 2025 7:02AM CDT
A review of DTN's yield models as of Sept. 1 shows yield forecasts in Illinois, Indiana and Ohio declining or holding steady, while Western Corn Belt states see stronger corn yield potential.

Google Search

Google

Did You Know?

In 1884 the first federal animal quarantine law was enacted
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN