Quote Ticker
  • CORN (Mar 26) 422'0 1'6 1/16/26   8:32 AM CST
  • CORN (May 26) 429'4 1'6 1/16/26   8:32 AM CST
  • CORN (Jul 26) 435'6 1'6 1/16/26   8:32 AM CST
  • CORN (Sep 26) 434'6 1'4 1/16/26   8:32 AM CST
  • CORN (Dec 26) 448'0 1'2 1/16/26   8:32 AM CST
  • CORN (Mar 27) 461'4 1'2 1/16/26   8:31 AM CST
  • SOYBEANS (Mar 26) 1049'4 -3'4 1/16/26   8:32 AM CST
  • SOYBEANS (May 26) 1061'2 -3'0 1/16/26   8:32 AM CST
  • SOYBEANS (Jul 26) 1072'4 -3'6 1/16/26   8:33 AM CST
  • SOYBEANS (Aug 26) 1072'0 -1'2 1/16/26   8:32 AM CST
  • SOYBEANS (Sep 26) 1057'4 -1'2 1/16/26   8:30 AM CST
  • SOYBEANS (Nov 26) 1063'2 -1'0 1/16/26   8:32 AM CST
  • KC HRW WHEAT (Mar 26) 524'6 7'4 1/16/26   8:32 AM CST
  • KC HRW WHEAT (May 26) 535'4 6'6 1/16/26   8:32 AM CST
  • KC HRW WHEAT (Jul 26) 548'4 6'6 1/16/26   8:32 AM CST
  • KC HRW WHEAT (Sep 26) 562'6 6'0 1/16/26   8:30 AM CST
  • KC HRW WHEAT (Dec 26) 582'2 5'4 1/16/26   8:30 AM CST
  • KC HRW WHEAT (Mar 27) 600'0 -4'6 1/15/26   1:15 PM CST
  • FEEDER CATTLE (Jan 26) 367.500 - 0.925 1/16/26   8:32 AM CST
  • FEEDER CATTLE (Mar 26) 363.700 - 0.850 1/16/26   8:32 AM CST
  • FEEDER CATTLE (Apr 26) 362.100 - 0.825 1/16/26   8:32 AM CST
  • FEEDER CATTLE (May 26) 359.275 - 0.750 1/16/26   8:32 AM CST
  • FEEDER CATTLE (Aug 26) 357.850 - 0.675 1/16/26   8:32 AM CST
  • FEEDER CATTLE (Sep 26) 355.475 - 0.225 1/16/26   8:32 AM CST
  • LIVE CATTLE (Feb 26) 235.125 - 0.925 1/16/26   8:32 AM CST
  • LIVE CATTLE (Apr 26) 237.650 - 0.775 1/16/26   8:32 AM CST
  • LIVE CATTLE (Jun 26) 233.425 - 0.475 1/16/26   8:32 AM CST
  • LIVE CATTLE (Aug 26) 230.600 - 0.500 1/16/26   8:32 AM CST
  • LIVE CATTLE (Oct 26) 230.075 - 0.325 1/16/26   8:32 AM CST
  • LIVE CATTLE (Dec 26) 230.500 - 0.375 1/16/26   8:32 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 422'4 420'0 422'0 1'6 420'2 08:32A Chart for @C6H
May 26 427'6 429'6 427'2 429'4 1'6 427'6 08:32A Chart for @C6K
Jul 26 434'0 435'6 433'4 435'6 1'6 434'0 08:32A Chart for @C6N
Sep 26 433'4 434'6 432'4 434'6 1'4 433'2 08:32A Chart for @C6U
Dec 26 447'0 448'0 446'2 448'0 1'2 446'6 08:32A Chart for @C6Z
Mar 27 460'4 461'4 459'6 461'4 1'2 460'2 08:32A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1049'2 1049'4 -3'4 1053'0 08:32A Chart for @S6H
May 26 1064'2 1067'6 1061'2 1061'2 -3'0 1064'2 08:32A Chart for @S6K
Jul 26 1076'0 1080'0 1072'4 1072'4 -3'6 1076'2 08:33A Chart for @S6N
Aug 26 1073'2 1076'6 1071'4 1072'0 -1'2 1073'2 08:32A Chart for @S6Q
Sep 26 1058'6 1062'4 1057'4 1057'4 -1'2 1058'6 08:32A Chart for @S6U
Nov 26 1063'6 1068'2 1063'0 1063'2 -1'0 1064'2 08:32A Chart for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 525'2 517'2 524'6 7'4 517'2 08:32A Chart for @KW6H
May 26 528'2 536'2 528'2 535'4 6'6 528'6 08:32A Chart for @KW6K
Jul 26 541'6 548'6 541'6 548'4 6'6 541'6 08:32A Chart for @KW6N
Sep 26 557'4 563'2 557'2 562'6 6'0 556'6 08:32A Chart for @KW6U
Dec 26 576'6 582'2 576'6 582'2 5'4 576'6 08:32A Chart for @KW6Z
Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 08:32A Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 367.150 367.500 - 0.925 368.425 08:32A Chart for @GF6F
Mar 26 364.600 365.000 363.450 363.700 - 0.850 364.550 08:32A Chart for @GF6H
Apr 26 363.000 363.375 361.875 362.100 - 0.825 362.925 08:32A Chart for @GF6J
May 26 360.000 360.150 359.050 359.275 - 0.750 360.025 08:32A Chart for @GF6K
Aug 26 358.575 358.575 357.600 357.850 - 0.675 358.525 08:32A Chart for @GF6Q
Sep 26 355.825 355.825 355.100 355.475 - 0.225 355.700 08:32A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 235.025 235.125 - 0.925 236.050 08:32A Chart for @LE6G
Apr 26 238.600 238.600 237.500 237.650 - 0.775 238.425 08:32A Chart for @LE6J
Jun 26 233.900 233.975 233.275 233.425 - 0.475 233.900 08:32A Chart for @LE6M
Aug 26 231.075 231.175 230.600 230.600 - 0.500 231.100 08:32A Chart for @LE6Q
Oct 26 230.250 230.500 230.000 230.075 - 0.325 230.400 08:32A Chart for @LE6V
Dec 26 230.650 230.950 230.425 230.500 - 0.375 230.875 08:32A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 421'6 1'4
@S6H 1051'2 -1'6
@W6H 516'4 6'0
@O6H 293'0 -0'2
Stocks
MSFT 456.6600 - 2.7200
WMT 119.2000 - 0.8400
XOM 129.1300 - 1.0700
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  1'4
Bid:  421'4
Ask:  421'6
Today's High:  422'4
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
8:31:00AM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  524'6 @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  422'0 @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1049'4 @S6H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 60% Dew Pt: 26oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:35 Sunset: 5:28
As reported at CHANUTE, KS at 8:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 46°F
Low: 30°F
Precip: 0%		 High: 29°F
Low: 13°F
Precip: 0%		 High: 49°F
Low: 12°F
Precip: 0%		 High: 33°F
Low: 16°F
Precip: 0%		 High: 48°F
Low: 19°F
Precip: 0%
View complete Local Weather

Headline News
Trump Threatens Insurrection Act in MN 01/16 06:16
Allies Urged Trump Not to Fire on Iran 01/16 06:28
Trump Reveals Health Care Plan Outline 01/16 06:09
Homeland Security Dispute Looms in DC 01/16 06:22
Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
Enforcement Proposals Flood State Govts01/16 06:14
UN Chief Slams Violations of Int'l Law 01/16 06:21
European, Asian Shares Lower, US Gains 01/16 04:46

Congress Looks to Boost Ad-Hoc Aid
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.
Corteva May Seek Own Loyalty Trial
Thursday, January 15, 2026 2:06PM CST
Corteva seeks to block a proposed October 2026 antitrust crop-loyalty trial date, indicating in a court filing this week that it may seek a trial separate from Syngenta Crop Protection.
DTN Retail Fertilizer Trends
Wednesday, January 14, 2026 10:06AM CST
For the second week in a row, five of the eight major fertilizers were lower in price compared to last month while the remaining three were slightly more expensive. Two fertilizers had a significant price move, which DTN designates as anything 5% or more.
America's Best Young Farmers/Ranchers-3
Wednesday, January 14, 2026 4:58AM CST
This Ainsworth, Nebraska, young couple seeks symmetry between working the farm and nurturing their family.

Google Search

Google

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN