Quote Ticker
	CORN (Mar 26) 440'6 4'0 CORN (May 26) 448'0 3'2 CORN (Jul 26) 454'2 2'4 CORN (Sep 26) 448'6 1'2 CORN (Dec 26) 460'6 1'0 CORN (Mar 27) 474'0 1'0 SOYBEANS (Jan 26) 1058'4 -4'4 SOYBEANS (Mar 26) 1069'0 -3'0 SOYBEANS (May 26) 1080'4 -3'0 SOYBEANS (Jul 26) 1092'0 -3'0 SOYBEANS (Aug 26) 1087'4 -3'0 SOYBEANS (Sep 26) 1071'4 -4'0 KC HRW WHEAT (Mar 26) 507'6 2'6 KC HRW WHEAT (May 26) 520'0 2'6 KC HRW WHEAT (Jul 26) 533'4 2'2 KC HRW WHEAT (Sep 26) 549'0 2'2 KC HRW WHEAT (Dec 26) 568'2 2'2 KC HRW WHEAT (Mar 27) 584'0 2'6 FEEDER CATTLE (Jan 26) 342.150 - 1.800 FEEDER CATTLE (Mar 26) 336.900 - 1.275 FEEDER CATTLE (Apr 26) 335.575 - 1.275 FEEDER CATTLE (May 26) 332.775 - 1.350 FEEDER CATTLE (Aug 26) 333.375 - 1.300 FEEDER CATTLE (Sep 26) 331.025 - 1.150 LIVE CATTLE (Dec 25) 230.275 - 0.850 LIVE CATTLE (Feb 26) 229.525 - 1.150 LIVE CATTLE (Apr 26) 229.150 - 1.150 LIVE CATTLE (Jun 26) 222.825 - 0.950 LIVE CATTLE (Aug 26) 219.000 - 0.900 LIVE CATTLE (Oct 26) 217.775 - 0.825

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 441'4 436'0 440'6 4'0 440'4s 03:59P May 26 444'0 448'6 444'0 448'0 3'2 447'6s 03:58P Jul 26 450'4 454'4 450'4 454'2 2'4 453'4s 02:40P Sep 26 446'4 449'4 446'4 448'6 1'2 448'6s 02:31P Dec 26 459'2 461'2 458'6 460'6 1'0 460'4s 03:02P Mar 27 472'6 474'4 472'4 474'0 1'0 473'6s 03:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1053'4 1058'4 -4'4 1058'2s 03:50P Mar 26 1072'0 1076'6 1064'2 1069'0 -3'0 1068'6s 03:57P May 26 1083'0 1088'0 1076'4 1080'4 -3'0 1080'0s 02:45P Jul 26 1094'2 1099'0 1088'2 1092'0 -3'0 1091'2s 01:30P Aug 26 1092'6 1094'6 1085'6 1087'4 -3'0 1087'2s 01:21P Sep 26 1074'6 1079'2 1070'2 1071'4 -4'0 1070'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'0 509'2 503'0 507'6 2'6 507'6s 03:11P May 26 518'0 521'2 515'4 520'0 2'6 520'2s 02:30P Jul 26 532'6 534'4 529'0 533'4 2'2 533'4s 01:30P Sep 26 547'0 550'0 544'4 549'0 2'2 549'0s 03:03P Dec 26 566'0 569'2 564'0 568'2 2'2 568'4s 01:21P Mar 27 584'0 2'6 585'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.200 343.875 341.350 342.150 - 1.800 341.525s 02:30P Mar 26 337.125 338.625 336.200 336.900 - 1.275 336.325s 03:13P Apr 26 336.275 337.250 334.925 335.575 - 1.275 335.025s 01:05P May 26 334.075 334.900 332.625 332.775 - 1.350 332.725s 01:05P Aug 26 334.000 334.700 332.550 333.375 - 1.300 332.850s 01:05P Sep 26 331.875 332.450 330.350 331.025 - 1.150 330.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 01:05P Jun 26 223.550 224.125 222.525 222.825 - 0.950 222.750s 01:05P Aug 26 219.800 220.150 218.775 219.000 - 0.900 218.900s 01:05P Oct 26 218.450 218.825 217.550 217.775 - 0.825 217.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 440'6 4'0 @S6F 1058'4 -4'4 @W6H 506'2 -3'2 @O6H 286'0 9'4 Stocks MSFT 476.1200 - 0.2700 WMT 115.6600 0.2400 XOM 117.4100 2.7300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  440'6 Change:  4'0 Bid:  440'4 Ask:  440'4 Today's High:  441'4 Today's Low:  436'0 Volume:  145,391 Open:  436'0 Settle:  440'4s Prev:  436'4 Contract High:  Contract Low:  Updated:  Dec-17-2025 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  507'6s @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  440'4s @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1058'2s @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 67% Dew Pt: 46oF Barom: 29.84 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:31 Sunset: 5:05 As reported at CHANUTE, KS at 4:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 26°F Precip: 0% High: 55°F Low: 31°F Precip: 49% High: 51°F Low: 24°F Precip: 0% High: 56°F Low: 39°F Precip: 0% High: 51°F Low: 31°F Precip: 0%
	View complete Local Weather

	Headline News
	Trump Orders Blockade of Oil Tankers 12/17 06:05
	Johnson Declines to Extend Health Care 12/17 06:13
	Trump Expands Travel Ban, Restrictions 12/17 06:00
	Climate Research Lab Dissolve 12/17 15:09
	Gaza Families Try to Recover From Rains12/17 06:11
	GA Senate Set to Question Fani Willis 12/17 06:04
	Hegseth Refuses to Release Strike Video12/17 06:07
	Financial Markets 12/17 09:27

Hansen-Mueller Auction Moves Forward Tuesday, December 16, 2025 11:37AM CST Hansen-Mueller's bankruptcy asset auction will proceed as planned on Tuesday as the company nears an agreement resolving objections from Texas and Nebraska farmers owed millions for grain deliveries. Drought Lingers in Northern Plains Monday, December 15, 2025 3:37PM CST The Northern Plains drought affected ranchers, forcing early cattle moves and reducing hay production. Forecast winter snowfall may improve spring pasture conditions. USDA: HPAI Found in Wisconsin Dairy Monday, December 15, 2025 10:23AM CST Wisconsin confirmed its first case of highly pathogenic bird flu in dairy cattle through routine testing. State officials said the affected farm is quarantined. Top 5 Things to Watch Sunday, December 14, 2025 7:25PM CST We'll continue our look at the global fertilizer situation and track a brief warming trend through much of the country.

	Google Search

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA