Quote Ticker
	CORN (Mar 26) 425'0 4'4 CORN (May 26) 432'4 4'2 CORN (Jul 26) 438'2 4'0 CORN (Sep 26) 436'6 3'0 CORN (Dec 26) 450'0 3'0 CORN (Mar 27) 462'6 2'4 SOYBEANS (Mar 26) 1056'2 4'6 SOYBEANS (May 26) 1067'4 4'4 SOYBEANS (Jul 26) 1079'4 5'0 SOYBEANS (Aug 26) 1076'2 4'4 SOYBEANS (Sep 26) 1061'4 4'2 SOYBEANS (Nov 26) 1067'2 4'6 KC HRW WHEAT (Mar 26) 528'2 10'0 KC HRW WHEAT (May 26) 539'6 9'4 KC HRW WHEAT (Jul 26) 552'2 9'2 KC HRW WHEAT (Sep 26) 566'6 8'6 KC HRW WHEAT (Dec 26) 586'2 8'6 KC HRW WHEAT (Mar 27) 601'4 9'2 FEEDER CATTLE (Jan 26) 361.750 - 6.500 FEEDER CATTLE (Mar 26) 356.150 - 8.100 FEEDER CATTLE (Apr 26) 354.750 - 8.025 FEEDER CATTLE (May 26) 352.050 - 7.750 FEEDER CATTLE (Aug 26) 351.025 - 7.325 FEEDER CATTLE (Sep 26) 348.400 - 7.075 LIVE CATTLE (Feb 26) 232.075 - 3.900 LIVE CATTLE (Apr 26) 233.925 - 4.450 LIVE CATTLE (Jun 26) 229.575 - 4.300 LIVE CATTLE (Aug 26) 227.200 - 3.850 LIVE CATTLE (Oct 26) 226.875 - 3.550 LIVE CATTLE (Dec 26) 227.600 - 3.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 08:34A May 26 427'6 434'2 427'2 432'4 4'2 432'0s 08:34A Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 08:34A Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 08:34A Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 08:34A Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 08:34A May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 08:34A Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 08:34A Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01/16 Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01/16 Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 08:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 08:34A May 26 528'2 539'6 528'2 539'6 9'4 538'2s 08:34A Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 08:34A Sep 26 557'4 567'0 557'2 566'6 8'6 565'4s 08:34A Dec 26 576'6 586'4 576'6 586'2 8'6 585'4s 08:34A Mar 27 601'4 601'4 601'4 601'4 9'2 601'4s 01/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 08:34A Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 08:34A Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 08:34A May 26 360.000 360.150 350.775 352.050 - 7.750 352.275s 08:34A Aug 26 358.575 358.600 349.525 351.025 - 7.325 351.200s 08:34A Sep 26 355.825 355.825 347.000 348.400 - 7.075 348.625s 01/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 08:34A Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 08:34A Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 08:34A Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 08:34A Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 08:34A Dec 26 230.650 230.950 226.050 227.600 - 3.350 227.525s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 425'0 4'4 @S6H 1056'2 4'6 @W6H 518'0 7'4 @O6H 300'6 8'6 Stocks MSFT 459.8600 3.2000 WMT 119.7000 0.5000 XOM 129.8900 0.7600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  425'0 Change:  4'4 Bid:  424'6 Ask:  424'6 Today's High:  427'2 Today's Low:  420'0 Volume:  177,978 Open:  420'2 Settle:  424'6s Prev:  420'2 Contract High:  Contract Low:  Updated:  Jan-16-2026 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  527'2s @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  424'6s @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1057'6s @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 17oF Feels Like: 1oF Humid: 54% Dew Pt: 3oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 7:34 Sunset: 5:30 As reported at CHANUTE, KS at 9:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Sunday Monday Tuesday Wednesday Thursday High: 45°F Low: 8°F Precip: 0% High: 30°F Low: 15°F Precip: 0% High: 47°F Low: 19°F Precip: 0% High: 49°F Low: 28°F Precip: 0% High: 47°F Low: 21°F Precip: 0%
	View complete Local Weather

	Headline News
	Trump Threatens Insurrection Act in MN 01/16 06:16
	Allies Urged Trump Not to Fire on Iran 01/16 06:28
	Trump Reveals Health Care Plan Outline 01/16 06:09
	Homeland Security Dispute Looms in DC 01/16 06:22
	Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
	Enforcement Proposals Flood State Govts01/16 06:14
	UN Chief Slams Violations of Int'l Law 01/16 06:21
	Financial Markets 01/16 15:39

Top 5 Things to Watch Sunday, January 18, 2026 4:58AM CST Markets are closed Monday in the U.S., while analysts are still trying to make sense of where the additional acreage, and additional yield, came from in the 2025 corn crop, as announced in last week's WASDE report. SCOTUS to Hear Roundup Liability Case Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. America's Best Young Farmers/Ranchers-4 Friday, January 16, 2026 9:38AM CST The seed to carry on her grandfather's legacy was planted long ago for Lillie Beringer-Crock and her farm family. View From the Range Friday, January 16, 2026 8:55AM CST DTN's View From the Range series will follow the Stark family's Montana cattle ranch, documenting their cow-calf operation and hay business year-round.

	Google Search

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA