Quote Ticker
  • CORN (Dec 25) 438'2 3'0 11/13/25   10:42 AM CST
  • CORN (Mar 26) 452'0 2'6 11/13/25   10:42 AM CST
  • CORN (May 26) 460'0 2'6 11/13/25   10:43 AM CST
  • CORN (Jul 26) 466'0 2'2 11/13/25   10:43 AM CST
  • CORN (Sep 26) 459'6 1'0 11/13/25   10:43 AM CST
  • CORN (Dec 26) 470'4 0'4 11/13/25   10:43 AM CST
  • SOYBEANS (Nov 25) 1133'2 12'6 11/13/25   9:58 AM CST
  • SOYBEANS (Jan 26) 1145'0 11'2 11/13/25   10:43 AM CST
  • SOYBEANS (Mar 26) 1155'0 11'0 11/13/25   10:43 AM CST
  • SOYBEANS (May 26) 1164'2 9'2 11/13/25   10:43 AM CST
  • SOYBEANS (Jul 26) 1170'0 7'6 11/13/25   10:43 AM CST
  • SOYBEANS (Aug 26) 1156'0 6'4 11/13/25   10:42 AM CST
  • KC HRW WHEAT (Dec 25) 525'2 -0'2 11/13/25   10:43 AM CST
  • KC HRW WHEAT (Mar 26) 541'6 0'0 11/13/25   10:43 AM CST
  • KC HRW WHEAT (May 26) 554'2 -0'2 11/13/25   10:43 AM CST
  • KC HRW WHEAT (Jul 26) 567'4 -0'4 11/13/25   10:42 AM CST
  • KC HRW WHEAT (Sep 26) 581'4 -1'2 11/13/25   10:36 AM CST
  • KC HRW WHEAT (Dec 26) 601'2 0'0 11/13/25   8:51 AM CST
  • FEEDER CATTLE (Nov 25) 340.675 1.650 11/13/25   10:43 AM CST
  • FEEDER CATTLE (Jan 26) 323.800 - 3.675 11/13/25   10:43 AM CST
  • FEEDER CATTLE (Mar 26) 316.575 - 4.450 11/13/25   10:43 AM CST
  • FEEDER CATTLE (Apr 26) 313.900 - 4.700 11/13/25   10:42 AM CST
  • FEEDER CATTLE (May 26) 310.875 - 4.800 11/13/25   10:41 AM CST
  • FEEDER CATTLE (Aug 26) 309.700 - 4.950 11/13/25   10:41 AM CST
  • LIVE CATTLE (Dec 25) 222.650 - 2.625 11/13/25   10:43 AM CST
  • LIVE CATTLE (Feb 26) 222.575 - 2.400 11/13/25   10:43 AM CST
  • LIVE CATTLE (Apr 26) 222.000 - 2.500 11/13/25   10:43 AM CST
  • LIVE CATTLE (Jun 26) 215.050 - 2.425 11/13/25   10:43 AM CST
  • LIVE CATTLE (Aug 26) 211.200 - 2.300 11/13/25   10:42 AM CST
  • LIVE CATTLE (Oct 26) 209.500 - 2.525 11/13/25   10:41 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 439'4 434'0 438'2 3'0 435'2 10:43A Chart for @C5Z
Mar 26 448'4 453'2 447'4 452'0 2'6 449'2 10:43A Chart for @C6H
May 26 455'6 461'0 455'0 460'0 2'6 457'2 10:43A Chart for @C6K
Jul 26 462'2 467'0 461'2 466'0 2'2 463'6 10:43A Chart for @C6N
Sep 26 457'4 460'6 455'6 459'6 1'0 458'6 10:43A Chart for @C6U
Dec 26 468'2 471'4 467'0 470'4 0'4 470'0 10:43A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'2 1135'0 1115'4 1133'2 12'6 1120'4 10:43A Chart for @S5X
Jan 26 1133'0 1148'6 1129'6 1145'0 11'2 1133'6 10:43A Chart for @S6F
Mar 26 1142'6 1158'2 1140'2 1155'0 11'0 1144'0 10:43A Chart for @S6H
May 26 1153'6 1167'4 1151'2 1164'2 9'2 1155'0 10:43A Chart for @S6K
Jul 26 1161'0 1173'4 1158'2 1170'0 7'6 1162'2 10:43A Chart for @S6N
Aug 26 1148'6 1159'0 1145'6 1156'0 6'4 1149'4 10:43A Chart for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'2 529'0 521'6 525'2 -0'2 525'4 10:43A Chart for @KW5Z
Mar 26 541'2 545'0 537'4 541'6 0'0 541'6 10:43A Chart for @KW6H
May 26 555'0 557'2 550'2 554'2 -0'2 554'4 10:43A Chart for @KW6K
Jul 26 568'2 570'2 564'0 567'4 -0'4 568'0 10:43A Chart for @KW6N
Sep 26 582'0 584'4 578'6 581'4 -1'2 582'6 10:43A Chart for @KW6U
Dec 26 601'0 601'2 601'0 601'2 0'0 601'2 10:43A Chart for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.800 341.875 339.000 340.675 1.650 339.025 10:43A Chart for @GF5X
Jan 26 327.600 327.600 321.550 323.800 - 3.675 327.475 10:43A Chart for @GF6F
Mar 26 321.025 321.025 314.150 316.575 - 4.450 321.025 10:43A Chart for @GF6H
Apr 26 318.200 318.200 311.375 313.900 - 4.700 318.600 10:43A Chart for @GF6J
May 26 315.000 315.000 308.325 310.875 - 4.800 315.675 10:43A Chart for @GF6K
Aug 26 312.900 312.900 307.425 309.700 - 4.950 314.650 10:43A Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 225.050 225.050 220.975 222.650 - 2.625 225.275 10:43A Chart for @LE5Z
Feb 26 224.475 224.475 220.525 222.575 - 2.400 224.975 10:43A Chart for @LE6G
Apr 26 224.050 224.075 220.225 222.000 - 2.500 224.500 10:43A Chart for @LE6J
Jun 26 216.900 217.125 213.450 215.050 - 2.425 217.475 10:43A Chart for @LE6M
Aug 26 212.550 213.000 209.700 211.200 - 2.300 213.500 10:43A Chart for @LE6Q
Oct 26 211.100 211.450 208.375 209.500 - 2.525 212.025 10:43A Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 438'2 3'0
@S5X 1133'2 12'6
@W5Z 535'0 -1'0
@O5Z 309'6 3'4
Stocks
MSFT 509.0276 - 2.1124
WMT 102.3400 - 1.1000
XOM 119.1100 0.9900
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  438'2
Change:  3'0
Bid:  438'2
Ask:  438'4
Today's High:  439'4
Today's Low:  434'0
Volume:  271,699
Open:  434'6
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
10:42:00AM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  525'2 @KW5Z Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  438'2 @C5Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1145'0 @S6F Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 67% Dew Pt: 45oF
Barom: 30.14 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 5:12
As reported at CHANUTE, KS at 10:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 72°F
Low: 41°F
Precip: 0%		 High: 75°F
Low: 52°F
Precip: 0%		 High: 73°F
Low: 52°F
Precip: 0%		 High: 67°F
Low: 43°F
Precip: 0%		 High: 71°F
Low: 49°F
Precip: 40%
View complete Local Weather

Headline News
Trump Signs Government Funding Bill 11/13 06:07
Epstein Email: Trump 'Knew About Girls'11/13 06:14
Trump Decides to Boycott G20 Summit 11/13 06:01
Zelenskyy Confronts Graft Scandal 11/13 06:10
Trump Urges Israel to Pardon Netanyahu 11/13 06:12
AZ Congresswoman Sworn in After 7 Weeks11/13 06:05
Timeline for SNAP Remains Uncertain 11/13 06:09
Financial Markets 11/13 09:33

Bankers See Cash Flow Crunch
Thursday, November 13, 2025 8:00AM CST
Bankers may be worried about a cash flow crunch on American row-crop farms, but experts at the Agricultural Bankers Conference say farmers should prepare capital expenditure plans that enable them to take advantage of lower interest rates.
New Mental Health Resource for Farmers
Thursday, November 13, 2025 6:32AM CST
Agricultural producers face unique mental challenges, putting them at higher risk for depression and suicide. A new digital tool, the AgriStress Provider Directory, offers ag producers access to counselors who are trained in providing care to farmers and ranchers.
House Votes to End Shutdown
Wednesday, November 12, 2025 10:27PM CST
President Donald Trump on Wednesday night signed a funding bill after the House voted 222-209 on Wednesday evening to end the 43-day shutdown. The bill provides short-term funding through January 2026 for most of the federal government but USDA for the full fiscal year 2026, while also extending provisions in the farm bill.
USDA Reports Preview
Wednesday, November 12, 2025 9:54AM CST
Traders and producers will turn their attention to USDA after two months of crop size speculation when USDA releases its November Crop Production and World Agricultural Supply and Demand Estimates reports on Friday, Nov. 14.

Google Search

Google

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN