Quote Ticker
	CORN (Dec 25) 435'2 3'6 CORN (Mar 26) 447'6 2'4 CORN (May 26) 456'0 2'6 CORN (Jul 26) 461'2 3'2 CORN (Sep 26) 456'2 3'2 CORN (Dec 26) 468'2 3'0 SOYBEANS (Jan 26) 1137'2 6'2 SOYBEANS (Mar 26) 1145'2 5'2 SOYBEANS (May 26) 1153'6 4'6 SOYBEANS (Jul 26) 1162'0 5'0 SOYBEANS (Aug 26) 1152'6 7'2 SOYBEANS (Sep 26) 1128'4 8'0 KC HRW WHEAT (Dec 25) 519'4 0'4 KC HRW WHEAT (Mar 26) 528'0 -2'4 KC HRW WHEAT (May 26) 539'6 -3'0 KC HRW WHEAT (Jul 26) 551'4 -2'6 KC HRW WHEAT (Sep 26) 565'0 -2'6 KC HRW WHEAT (Dec 26) 583'4 -2'4 FEEDER CATTLE (Jan 26) 323.050 8.850 FEEDER CATTLE (Mar 26) 316.950 8.800 FEEDER CATTLE (Apr 26) 316.300 8.925 FEEDER CATTLE (May 26) 314.875 8.725 FEEDER CATTLE (Aug 26) 315.325 9.250 FEEDER CATTLE (Sep 26) 312.500 7.800 LIVE CATTLE (Dec 25) 215.300 4.550 LIVE CATTLE (Feb 26) 217.825 4.925 LIVE CATTLE (Apr 26) 219.375 5.300 LIVE CATTLE (Jun 26) 213.975 5.450 LIVE CATTLE (Aug 26) 210.875 5.575 LIVE CATTLE (Oct 26) 209.525 5.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 11/28 Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 11/28 May 26 453'2 456'2 451'2 456'0 2'6 455'6s 11/28 Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 11/28 Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 11/28 Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 11/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 11/28 Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 11/28 May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 11/28 Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 11/28 Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 11/28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'4 521'2 513'4 519'4 0'4 517'6s 11/28 Mar 26 529'6 532'0 523'0 528'0 -2'4 527'4s 11/28 May 26 540'6 543'6 535'0 539'6 -3'0 539'0s 11/28 Jul 26 552'6 555'6 547'4 551'4 -2'6 551'0s 11/28 Sep 26 561'6 569'6 561'6 565'0 -2'6 565'4s 11/28 Dec 26 582'2 588'0 580'4 583'4 -2'4 583'6s 11/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/28 Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/28 Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/28 May 26 308.100 315.100 307.500 314.875 8.725 314.575s 11/28 Aug 26 308.500 315.650 308.300 315.325 9.250 315.650s 11/28 Sep 26 306.500 313.900 306.425 312.500 7.800 312.500s 11/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/28 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/28 Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/28 Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 11/28 Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 11/28 Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'2 3'6 @S6F 1137'2 6'2 @W5Z 530'0 2'0 @O5Z 286'6 -9'2 Stocks MSFT 492.0100 6.5100 WMT 110.5100 1.4100 XOM 115.9200 1.1500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  435'2 Change:  3'6 Bid:  426'4 Ask:  437'0 Today's High:  437'0 Today's Low:  430'6 Volume:  8,632 Open:  432'0 Settle:  435'4s Prev:  431'6 Contract High:  Contract Low:  Updated:  Nov-28-2025 12:04:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  517'6s @KW5Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  435'4s @C5Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1137'6s @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 32oF Feels Like: 17oF Humid: 64% Dew Pt: 21oF Barom: 30.16 Wind Dir: NW Cond: N/A Wind Spd: 31 mph Sunrise: 7:16 Sunset: 5:04 As reported at CHANUTE, KS at 5:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 26°F Precip: 0% High: 34°F Low: 19°F Precip: 0% High: 31°F Low: 20°F Precip: 80% High: 43°F Low: 17°F Precip: 0% High: 43°F Low: 27°F Precip: 0%
	View complete Local Weather

	Headline News
	Trump: One of Guards Shot in DC Dies 11/28 06:06
	Putin: US Peace Plan a Starting Point 11/28 06:15
	Trump: Permanently Pause Some Migration11/28 06:01
	Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
	Israeli Forces Kill 13 in Syria Raid 11/28 06:14
	Afghanistan Vows Cooperation on Attack 11/28 06:04
	Brazil Police Crack Down on Tax Scheme 11/28 06:09
	US Stocks Rise for 5th Straight Day 11/28 15:31

View From the Range Friday, November 28, 2025 4:58AM CST Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately. Oklahoma AG Goes After Tyson Foods Wednesday, November 26, 2025 5:23PM CST Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit. Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. DTN Retail Fertilizer Trends Wednesday, November 26, 2025 11:29AM CST Fertilizer prices continued to be mostly higher for the third week of November 2025. For the second week in a row, six of the eight major fertilizers were higher in price compared to last month while the other two were slightly less expensive. No fertilizers had a significant price move, which DTN designates as anything 5% or more.

	Google Search

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA