Quote Ticker
	CORN (Mar 26) 426'0 -0'2 CORN (May 26) 435'6 0'0 CORN (Jul 26) 443'6 -0'4 CORN (Sep 26) 444'2 -0'6 CORN (Dec 26) 459'2 -0'6 CORN (Mar 27) 471'4 -0'6 SOYBEANS (Mar 26) 1135'2 1'2 SOYBEANS (May 26) 1150'4 1'6 SOYBEANS (Jul 26) 1163'4 1'6 SOYBEANS (Aug 26) 1154'2 2'0 SOYBEANS (Sep 26) 1121'4 1'2 SOYBEANS (Nov 26) 1118'0 0'4 KC HRW WHEAT (Mar 26) 546'2 7'4 KC HRW WHEAT (May 26) 558'0 7'4 KC HRW WHEAT (Jul 26) 571'0 7'2 KC HRW WHEAT (Sep 26) 585'6 7'0 KC HRW WHEAT (Dec 26) 607'0 7'0 KC HRW WHEAT (Mar 27) 624'2 7'0 FEEDER CATTLE (Mar 26) 369.825 - 1.150 FEEDER CATTLE (Apr 26) 367.300 - 0.525 FEEDER CATTLE (May 26) 363.675 - 0.125 FEEDER CATTLE (Aug 26) 363.600 - 0.150 FEEDER CATTLE (Sep 26) 361.575 - 0.025 FEEDER CATTLE (Oct 26) 358.600 - 0.275 LIVE CATTLE (Feb 26) 245.800 - 0.750 LIVE CATTLE (Apr 26) 242.075 - 0.725 LIVE CATTLE (Jun 26) 238.100 - 0.350 LIVE CATTLE (Aug 26) 235.775 - 0.100 LIVE CATTLE (Oct 26) 235.025 - 0.050 LIVE CATTLE (Dec 26) 235.325 - 0.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 426'0 -0'2 426'2 09:59A May 26 435'4 438'0 435'2 435'6 0'0 435'6 09:59A Jul 26 444'0 446'2 443'2 443'6 -0'4 444'2 09:59A Sep 26 444'4 446'6 444'0 444'2 -0'6 445'0 09:59A Dec 26 459'2 461'6 459'0 459'2 -0'6 460'0 09:59A Mar 27 471'0 474'0 471'0 471'4 -0'6 472'2 10:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1134'2 1135'2 1'2 1134'0 09:59A May 26 1149'2 1159'0 1149'2 1150'4 1'6 1148'6 09:59A Jul 26 1162'2 1172'0 1162'0 1163'4 1'6 1161'6 10:00A Aug 26 1153'0 1161'2 1153'0 1154'2 2'0 1152'2 10:00A Sep 26 1120'6 1127'2 1120'6 1121'4 1'2 1120'2 10:01A Nov 26 1117'0 1124'0 1116'4 1118'0 0'4 1117'4 09:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'0 548'6 539'0 546'2 7'4 538'6 10:01A May 26 550'4 560'2 550'4 558'0 7'4 550'4 10:01A Jul 26 564'0 573'2 564'0 571'0 7'2 563'6 10:01A Sep 26 578'0 587'4 578'0 585'6 7'0 578'6 10:00A Dec 26 599'6 608'0 599'6 607'0 7'0 600'0 10:01A Mar 27 620'4 624'2 620'0 624'2 7'0 617'2 10:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.025 369.150 369.825 - 1.150 370.975 10:01A Apr 26 367.850 368.600 366.550 367.300 - 0.525 367.825 10:01A May 26 363.775 364.875 362.850 363.675 - 0.125 363.800 10:01A Aug 26 363.375 364.900 362.900 363.600 - 0.150 363.750 10:01A Sep 26 361.225 362.850 360.900 361.575 - 0.025 361.600 10:01A Oct 26 358.850 360.150 358.600 358.600 - 0.275 358.875 10:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.550 245.550 245.800 - 0.750 246.550 10:01A Apr 26 242.675 242.900 241.800 242.075 - 0.725 242.800 10:01A Jun 26 238.250 238.700 237.675 238.100 - 0.350 238.450 10:01A Aug 26 235.500 236.300 235.350 235.775 - 0.100 235.875 10:01A Oct 26 234.975 235.475 234.575 235.025 - 0.050 235.075 10:01A Dec 26 235.300 235.775 234.975 235.325 - 0.150 235.475 10:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 426'0 -0'2 @S6H 1135'2 1'2 @W6H 544'0 6'2 @O6H 318'4 6'2 Stocks MSFT 401.7650 4.9050 WMT 127.8800 - 0.9700 XOM 149.5450 3.3550 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  426'0 Change:  -0'2 Bid:  425'6 Ask:  426'0 Today's High:  428'4 Today's Low:  425'2 Volume:  194,390 Open:  426'2 Settle:  426'2 Prev:  426'2 Contract High:  Contract Low:  Updated:  Feb-18-2026 9:59:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  546'2 @KW6H  New Crop  571'0 @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  426'0 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1135'2 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 34% Dew Pt: 25oF Barom: 29.76 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:07 Sunset: 6:04 As reported at CHANUTE, KS at 9:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 40°F Precip: 0% High: 64°F Low: 35°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 46°F Low: 27°F Precip: 0% High: 44°F Low: 23°F Precip: 0%
	View complete Local Weather

	Headline News
	No Breakthrough Yet for Russia, Ukraine02/18 06:16
	Paris Prosecutors Open Epstein Probes 02/18 06:32
	New Subpoenas Issued in Election Probe 02/18 06:10
	Sanders, Newsom Clash Over Tax on Rich 02/18 06:23
	Wexner to be Deposed Over Epstein Files02/18 06:28
	Some States Seek to Limit Env 02/18 09:49
	Peru's Congress Removes Interim Pres. 02/18 06:19
	Financial Markets 02/18 09:30

DTN Retail Fertilizer Trends Wednesday, February 18, 2026 4:54AM CST Retail fertilizer prices for the second week of February 2026 were higher compared to last month. Only one nutrient, urea, was higher a considerable amount, which DTN designates as anything 5% or more. US Farm Numbers Drop 8% Since 2018 Tuesday, February 17, 2026 2:13PM CST U.S. agriculture lost 15,000 farms in 2025, continuing a seven-year consolidation trend. Only operations exceeding $1 million in sales grew. Bayer Settles Roundup Cases for $7.3B Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. Smithfield Invests $1.3B in South Dakota Tuesday, February 17, 2026 12:49PM CST Smithfield Foods will invest up to $1.3 billion to build a new 1.1 million square-foot meat processing facility in Sioux Falls, South Dakota, replacing their century-old plant. Construction begins in early 2027, with completion expected by late 2028, supporting over 3,200 jobs and local hog farmers.

	Google Search

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA