Quote Ticker
  • CORN (Sep 25) 380'0 0'4 8/20/25   1:19 PM CST
  • CORN (Dec 25) 404'2 0'6 8/20/25   1:19 PM CST
  • CORN (Mar 26) 422'0 1'2 8/20/25   1:19 PM CST
  • CORN (May 26) 432'6 1'4 8/20/25   1:19 PM CST
  • CORN (Jul 26) 439'6 1'2 8/20/25   1:19 PM CST
  • CORN (Sep 26) 441'0 0'6 8/20/25   1:18 PM CST
  • SOYBEANS (Sep 25) 1014'4 2'0 8/20/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1035'4 2'2 8/20/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1054'6 2'0 8/20/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1070'6 2'2 8/20/25   1:19 PM CST
  • SOYBEANS (May 26) 1083'2 2'4 8/20/25   1:18 PM CST
  • SOYBEANS (Jul 26) 1091'6 2'4 8/20/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 500'0 1'2 8/20/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 522'4 1'4 8/20/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 541'2 0'4 8/20/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 26) 554'2 0'0 8/20/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 26) 564'2 -1'0 8/20/25   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 26) 578'0 -1'4 8/20/25   1:18 PM CST
  • FEEDER CATTLE (Aug 25) 356.275 5.225 8/20/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 358.800 5.675 8/20/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 358.425 5.375 8/20/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 356.725 5.300 8/20/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 350.025 5.325 8/20/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 344.775 5.400 8/20/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 238.625 2.200 8/20/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 235.175 3.500 8/20/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 236.775 3.200 8/20/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 237.725 2.700 8/20/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.375 2.475 8/20/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.900 2.575 8/20/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 379'4 382'2 378'2 380'0 0'4 380'0s 05:42P Chart for @C5U
Dec 25 403'4 406'0 401'2 404'2 0'6 404'0s 05:59P Chart for @C5Z
Mar 26 420'6 423'6 419'0 422'0 1'2 422'0s 04:50P Chart for @C6H
May 26 431'2 434'4 429'4 432'6 1'4 432'6s 02:40P Chart for @C6K
Jul 26 438'6 441'6 436'6 439'6 1'2 439'6s 02:41P Chart for @C6N
Sep 26 440'2 442'4 438'4 441'0 0'6 441'0s 03:57P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1013'0 1019'2 1011'0 1014'4 2'0 1015'0s 05:24P Chart for @S5U
Nov 25 1034'0 1040'4 1031'2 1035'4 2'2 1036'0s 06:13P Chart for @S5X
Jan 26 1053'2 1059'6 1051'0 1054'6 2'0 1055'2s 04:49P Chart for @S6F
Mar 26 1069'0 1075'6 1066'6 1070'6 2'2 1071'2s 06:08P Chart for @S6H
May 26 1081'2 1088'2 1079'4 1083'2 2'4 1084'0s 03:41P Chart for @S6K
Jul 26 1089'4 1096'4 1088'2 1091'6 2'4 1092'4s 04:45P Chart for @S6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 499'0 506'6 496'0 500'0 1'2 500'6s 05:45P Chart for @KW5U
Dec 25 521'2 528'6 518'2 522'4 1'4 523'2s 05:00P Chart for @KW5Z
Mar 26 541'0 547'4 538'0 541'2 0'4 542'0s 04:58P Chart for @KW6H
May 26 554'0 559'6 551'2 554'2 0'0 554'4s 01:26P Chart for @KW6K
Jul 26 565'2 569'4 562'2 564'2 -1'0 564'4s 01:26P Chart for @KW6N
Sep 26 578'2 583'4 576'2 578'0 -1'4 578'4s 01:26P Chart for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 350.700 356.300 350.600 356.275 5.225 355.775s 03:28P Chart for @GF5Q
Sep 25 352.250 358.875 352.250 358.800 5.675 358.100s 03:06P Chart for @GF5U
Oct 25 352.225 358.525 352.225 358.425 5.375 357.675s 02:30P Chart for @GF5V
Nov 25 351.175 356.775 351.050 356.725 5.300 356.075s 01:05P Chart for @GF5X
Jan 26 344.125 350.025 344.050 350.025 5.325 349.425s 02:57P Chart for @GF6F
Mar 26 338.750 344.775 338.725 344.775 5.400 344.150s 02:30P Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 236.400 239.000 236.250 238.625 2.200 238.525s 01:05P Chart for @LE5Q
Oct 25 231.300 235.625 231.300 235.175 3.500 234.850s 02:44P Chart for @LE5V
Dec 25 233.275 237.000 233.275 236.775 3.200 236.450s 01:05P Chart for @LE5Z
Feb 26 234.700 237.825 234.650 237.725 2.700 237.375s 01:05P Chart for @LE6G
Apr 26 234.550 237.450 234.550 237.375 2.475 237.100s 01:05P Chart for @LE6J
Jun 26 226.675 230.025 226.675 229.900 2.575 229.650s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5U 380'0 0'4
@S5U 1014'4 2'0
@W5U 505'6 7'0
@O5U 325'6 -5'4
Stocks
MSFT 505.7200 - 4.0500
WMT 102.5700 1.2800
XOM 108.5300 1.1100
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5U)
Exchange:  CBOT
Last Trade:  380'0
Change:  0'4
Bid:  380'0
Ask:  380'0
Today's High:  382'2
Today's Low:  378'2
Volume:  82,210
Open:  379'4
Settle:  380'0s
Prev:  379'4
Contract High: 
Contract Low: 
Updated:  Aug-20-2025
1:19:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  500'6s @KW5U Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  380'0s @C5U Chart
 New Crop  404'0s @C5Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1036'0s @S5X Chart
 New Crop  1036'0s @S5X Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  404'0s @C5Z Chart
 New Crop  404'0s @C5Z Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 92oF
Humid: 52% Dew Pt: 68oF
Barom: 29.99 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:42 Sunset: 8:07
As reported at CHANUTE, KS at 6:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 89°F
Low: 70°F
Precip: 0%		 High: 89°F
Low: 66°F
Precip: 0%		 High: 88°F
Low: 65°F
Precip: 0%		 High: 84°F
Low: 65°F
Precip: 40%		 High: 83°F
Low: 62°F
Precip: 29%
View complete Local Weather

Headline News
Trump: No US Troops to Defend Ukraine 08/20 06:20
Israel OKs West Bank Settlement Project08/20 06:31
NATO Chiefs Hold Ukraine Security Talks08/20 06:13
TX GOP to Resume Redrawn House Map Push08/20 06:43
CA Restricting Hearing Turns Heated 08/20 06:29
Kim Sister: SKorea Not Seen as Partner 08/20 06:18
Admin Revokes 37 Security Clearances 08/20 06:23
Financial Markets 08/20 15:27

DTN Retail Fertilizer Trends
Wednesday, August 20, 2025 2:28PM CDT
Four of the eight major fertilizers were higher in price compared to last month. For the first time in nine weeks, a fertilizer had a considerable price move. DTN designates a significant move as anything 5% or more. MAP was 6% more expensive compared to last month and had an average price of $895/ton.
USDA Weekly Crop Progress Report
Monday, August 18, 2025 3:56PM CDT
Corn was rated 71% in good-to-excellent condition, and soybeans were rated 68% in good-to-excellent condition as of Sunday, Aug. 17. Winter wheat harvest reached 94% complete.
CA Defies Trump on EV Truck Mandate
Monday, August 18, 2025 1:51PM CDT
The Trump administration intervened in two federal lawsuits alleging California illegally continues enforcing electric heavy-duty truck emission mandates despite Congress officially voiding required EPA waivers.
USDA Invests $850M in NWS Fight
Monday, August 18, 2025 12:45PM CDT
Agriculture Secretary Rollins announced an $850 million federal investment to combat New World screwworm threatening U.S. livestock. A proposed Texas facility will produce 300 million sterile flies weekly.

Google Search

Google

Did You Know?

In 1868 the refrigerator railroad car was patented
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN