Quote Ticker
	CORN (Dec 25) 423'2 -2'2 CORN (Mar 26) 435'6 -1'6 CORN (May 26) 443'4 -1'2 CORN (Jul 26) 449'6 -1'0 CORN (Sep 26) 446'6 -0'6 CORN (Dec 26) 459'6 -0'2 SOYBEANS (Jan 26) 1123'6 -1'2 SOYBEANS (Mar 26) 1133'2 -1'0 SOYBEANS (May 26) 1142'0 -1'2 SOYBEANS (Jul 26) 1148'0 -1'2 SOYBEANS (Aug 26) 1136'6 -1'2 SOYBEANS (Sep 26) 1110'4 -1'4 KC HRW WHEAT (Dec 25) 506'4 -4'4 KC HRW WHEAT (Mar 26) 522'2 -4'0 KC HRW WHEAT (May 26) 534'2 -4'0 KC HRW WHEAT (Jul 26) 546'6 -4'0 KC HRW WHEAT (Sep 26) 560'6 -4'0 KC HRW WHEAT (Dec 26) 580'2 -2'4 FEEDER CATTLE (Jan 26) 314.300 - 2.150 FEEDER CATTLE (Mar 26) 307.175 - 1.500 FEEDER CATTLE (Apr 26) 305.400 - 1.200 FEEDER CATTLE (May 26) 303.250 - 0.925 FEEDER CATTLE (Aug 26) 303.475 - 0.575 FEEDER CATTLE (Sep 26) 300.925 - 0.825 LIVE CATTLE (Dec 25) 214.250 - 0.275 LIVE CATTLE (Feb 26) 214.475 - 0.625 LIVE CATTLE (Apr 26) 214.825 - 0.425 LIVE CATTLE (Jun 26) 208.700 - 0.225 LIVE CATTLE (Aug 26) 205.325 - 0.100 LIVE CATTLE (Oct 26) 204.350 - 0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 422'6 423'2 -2'2 425'4 05:35A Mar 26 437'6 438'6 435'2 435'6 -1'6 437'4 05:35A May 26 445'0 446'2 443'2 443'4 -1'2 444'6 05:35A Jul 26 451'4 452'2 449'0 449'6 -1'0 450'6 05:35A Sep 26 448'4 449'0 446'4 446'6 -0'6 447'4 05:35A Dec 26 460'4 461'4 459'2 459'6 -0'2 460'0 05:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1128'6 1121'4 1123'6 -1'2 1125'0 05:35A Mar 26 1137'0 1138'0 1130'6 1133'2 -1'0 1134'2 05:35A May 26 1146'0 1147'0 1140'0 1142'0 -1'2 1143'2 05:35A Jul 26 1151'4 1152'6 1146'2 1148'0 -1'2 1149'2 05:36A Aug 26 1140'0 1140'4 1135'6 1136'6 -1'2 1138'0 05:35A Sep 26 1113'4 1113'4 1109'2 1110'4 -1'4 1112'0 05:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'0 513'0 505'2 506'4 -4'4 511'0 05:35A Mar 26 527'0 527'2 520'4 522'2 -4'0 526'2 05:35A May 26 539'0 539'2 532'2 534'2 -4'0 538'2 05:35A Jul 26 551'6 552'0 545'2 546'6 -4'0 550'6 05:35A Sep 26 566'6 566'6 559'2 560'6 -4'0 564'6 05:35A Dec 26 583'0 583'0 580'2 580'2 -2'4 582'6 05:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 11/23 Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 11/23 Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 11/23 May 26 295.150 306.500 295.000 303.250 - 0.925 303.325s 11/21 Aug 26 295.075 306.500 294.750 303.475 - 0.575 303.425s 11/23 Sep 26 295.075 303.700 295.075 300.925 - 0.825 301.100s 11/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/23 Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/23 Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/23 Jun 26 205.000 211.225 202.500 208.700 - 0.225 208.975s 11/23 Aug 26 202.000 207.825 199.350 205.325 - 0.100 205.625s 11/23 Oct 26 201.625 206.800 198.550 204.350 - 0.050 204.625s 11/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 423'2 -2'2 @S6F 1123'6 -1'2 @W5Z 522'6 -4'2 @O5Z 303'0 -2'4 Stocks MSFT 472.1200 - 6.3100 WMT 105.3200 - 1.7900 XOM 117.0800 0.0600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  423'2 Change:  -2'2 Bid:  423'0 Ask:  423'2 Today's High:  426'4 Today's Low:  422'6 Volume:  194,578 Open:  426'0 Settle:  425'4 Prev:  425'4 Contract High:  Contract Low:  Updated:  Nov-24-2025 5:33:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  506'4 @KW5Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  423'2 @C5Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1123'6 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 92% Dew Pt: 49oF Barom: 29.97 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:11 Sunset: 5:05 As reported at CHANUTE, KS at 5:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 48°F Precip: 80% High: 57°F Low: 39°F Precip: 0% High: 47°F Low: 30°F Precip: 0% High: 49°F Low: 27°F Precip: 0% High: 50°F Low: 31°F Precip: 80%
	View complete Local Weather

	Headline News
	Trump: Dem's Video 'Seditious Behavior'11/21 06:12
	Trump Plan: Ukraine Cedes Territory 11/21 06:22
	Japan OKs $135B Stimulus Package 11/21 06:06
	Dems: Spy Agency Work Being Undermined 11/21 06:15
	NC Immigration Crackdown Continues 11/21 06:21
	Treasury Changes Tax Credit Eligibility11/21 06:09
	Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
	World Shares Mixed Ahead of Fed Action 11/24 04:50

USDA Nov. 1 Cattle on Feed Report Friday, November 21, 2025 5:22PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.7 million head on Nov. 1, 2025. The inventory was 2% below Nov. 1, 2024, USDA reported on Friday. Nebraska Beef Plant to Close Friday, November 21, 2025 5:14PM CST Tyson Foods announced on Friday that it will close its Lexington, Nebraska, beef facility, affecting 3,000 employees, and will convert its Amarillo, Texas, plant to single-shift operations. Production will increase at other facilities. Horse Illness Noticed After Texas Event Friday, November 21, 2025 3:37PM CST Horses are quarantined after an EHV-1 outbreak from a Texas rodeo event. Multiple states are affected, with some horses euthanized and strict biosecurity measures implemented. 2026 Best Young Farmers and Ranchers Friday, November 21, 2025 10:31AM CST DTN/Progressive Farmer announced its 16th class of America's Best Young Farmers and Ranchers.

	Google Search

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA