Quote Ticker
  • CORN (May 24) 431'4 4'6 4/19/24   1:33 AM CST
  • CORN (Jul 24) 440'4 4'2 4/19/24   1:36 AM CST
  • CORN (Sep 24) 449'4 4'4 4/19/24   1:18 AM CST
  • CORN (Dec 24) 464'0 4'0 4/19/24   1:37 AM CST
  • CORN (Mar 25) 476'4 3'4 4/19/24   1:02 AM CST
  • CORN (May 25) 484'2 3'4 4/19/24   1:23 AM CST
  • SOYBEANS (May 24) 1140'4 6'2 4/19/24   1:37 AM CST
  • SOYBEANS (Jul 24) 1156'0 7'0 4/19/24   1:38 AM CST
  • SOYBEANS (Aug 24) 1158'0 6'6 4/19/24   1:37 AM CST
  • SOYBEANS (Sep 24) 1149'2 7'4 4/19/24   1:38 AM CST
  • SOYBEANS (Nov 24) 1156'0 6'6 4/19/24   1:32 AM CST
  • SOYBEANS (Jan 25) 1168'6 6'6 4/19/24   1:32 AM CST
  • HARD RED WINTER WHEAT (May 24) 588'0 10'6 4/19/24   1:33 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 586'0 10'6 4/19/24   1:37 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 597'4 10'6 4/19/24   1:10 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 616'2 11'2 4/19/24   1:15 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 629'0 8'2 4/19/24   12:14 AM CST
  • HARD RED WINTER WHEAT (May 25) 628'6 5'0 4/18/24   1:15 PM CST
  • FEEDER CATTLE (Apr 24) 241.400 1.175 4/18/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 242.350 2.275 4/18/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 254.100 2.175 4/18/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 255.050 1.925 4/18/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 255.625 1.725 4/18/24   1:03 PM CST
  • FEEDER CATTLE (Nov 24) 255.050 1.425 4/18/24   1:02 PM CST
  • LIVE CATTLE (Apr 24) 181.000 0.275 4/18/24   1:03 PM CST
  • LIVE CATTLE (Jun 24) 175.275 0.050 4/18/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 173.350 0.750 4/18/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 176.600 1.000 4/18/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 180.825 0.975 4/18/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 184.200 1.050 4/18/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 432'6 426'6 431'4 4'6 426'6 01:37A Chart for @C4K
Jul 24 436'6 442'0 436'0 440'4 4'2 436'2 01:38A Chart for @C4N
Sep 24 445'2 450'2 444'6 449'4 4'4 445'0 01:37A Chart for @C4U
Dec 24 460'2 465'0 459'4 464'0 4'0 460'0 01:38A Chart for @C4Z
Mar 25 472'6 477'4 472'4 476'4 3'4 473'0 01:37A Chart for @C5H
May 25 480'4 484'6 480'2 484'2 3'4 480'6 01:38A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1143'6 1131'6 1140'4 6'2 1134'2 01:37A Chart for @S4K
Jul 24 1148'2 1158'4 1145'6 1156'0 7'0 1149'0 01:38A Chart for @S4N
Aug 24 1150'4 1160'6 1148'4 1158'0 6'6 1151'2 01:38A Chart for @S4Q
Sep 24 1140'6 1152'0 1139'0 1149'2 7'4 1141'6 01:38A Chart for @S4U
Nov 24 1149'0 1159'6 1146'6 1156'0 6'6 1149'2 01:37A Chart for @S4X
Jan 25 1161'2 1172'2 1159'6 1168'6 6'6 1162'0 01:38A Chart for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 576'2 592'2 576'2 588'0 10'6 577'2 01:38A Chart for @KW4K
Jul 24 574'2 590'4 574'2 586'0 10'6 575'2 01:37A Chart for @KW4N
Sep 24 586'6 601'0 586'6 597'4 10'6 586'6 01:37A Chart for @KW4U
Dec 24 605'0 619'2 605'0 616'2 11'2 605'0 01:37A Chart for @KW4Z
Mar 25 621'6 634'6 621'2 629'0 8'2 620'6 01:38A Chart for @KW5H
May 25 627'2 631'0 627'2 628'6 5'0 628'4s 01:38A Chart for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.600 241.950 240.200 241.400 1.175 241.600s 04/18 Chart for @GF4J
May 24 240.425 242.800 239.475 242.350 2.275 242.550s 04/18 Chart for @GF4K
Aug 24 252.050 254.575 251.400 254.100 2.175 254.300s 04/18 Chart for @GF4Q
Sep 24 253.325 255.650 252.700 255.050 1.925 255.300s 04/18 Chart for @GF4U
Oct 24 253.975 256.200 253.375 255.625 1.725 255.700s 04/18 Chart for @GF4V
Nov 24 253.750 255.450 253.150 255.050 1.425 255.075s 04/18 Chart for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 04/18 Chart for @LE4J
Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 04/18 Chart for @LE4M
Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 04/18 Chart for @LE4Q
Oct 24 175.900 176.950 175.525 176.600 1.000 176.725s 04/18 Chart for @LE4V
Dec 24 180.000 181.225 179.725 180.825 0.975 180.925s 04/18 Chart for @LE4Z
Feb 25 183.300 184.575 183.100 184.200 1.050 184.350s 04/18 Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
@C4K 431'4 4'6
@S4K 1140'4 6'2
@W4K 549'4 12'6
@O4K 352'4 -2'2
Stocks
MSFT 404.2700 - 7.5700
WMT 59.2600 -0.3900
XOM 118.5200 - 0.1100
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  431'4
Change:  4'6
Bid:  431'2
Ask:  431'4
Today's High:  432'6
Today's Low:  426'6
Volume:  180,777
Open:  427'2
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:33:00AM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  588'0 @KW4K Chart
 New Crop  586'0 @KW4N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  431'4 @C4K Chart
 New Crop  464'0 @C4Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1141'0 @S4K Chart
 New Crop  1157'0 @S4X Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  431'4 @C4K Chart

WHEAT, SRW
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  549'4 @W4K Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 83% Dew Pt: 42oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 8:01
As reported at CHANUTE, KS at 1:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 65°F
Low: 43°F
Precip: 0%		 High: 61°F
Low: 46°F
Precip: 0%		 High: 64°F
Low: 42°F
Precip: 0%		 High: 73°F
Low: 41°F
Precip: 25%		 High: 74°F
Low: 54°F
Precip: 70%
View complete Local Weather

Headline News
Jobless Applications Steady 04/18 08:13
EU: Expand Iran Sanctions 04/18 05:27
Long-Range Strikes Continue 04/18 06:27
Heaviest Rainfall Ever in UAE 04/18 07:21
Lebanon Blames Israel for Man 04/18 07:16
Frustrated EU Farmers Rebel 04/18 05:32
Are 2 in Germany Russian Spys 04/18 07:10
Financial Markets 04/18 16:07

Selling More European Food to Americans
Thursday, April 18, 2024 3:14PM CDT
The European Union already has strong agri-food export sales to the U.S. but now is rolling out a first-of-its-kind marketing campaign in the U.S. to sell more high-end food to influential and young American consumers.
USDA Cattle on Feed Report Preview
Thursday, April 18, 2024 11:47AM CDT
Friday's April 1 USDA Cattle on Feed report isn't expected to ruffle the market's feathers.
EPA Releases Herbicide Strategy Update
Wednesday, April 17, 2024 2:32PM CDT
With an August deadline looming, EPA released an update this week to its draft Herbicide Strategy. It describes improvements the agency said will increase flexibility and ease of implementation while still protecting threatened and endangered species.
DTN Retail Fertilizer Trends
Wednesday, April 17, 2024 6:41AM CDT
Average retail prices for all eight major fertilizers are higher compared to last month. This marks the third straight week prices for all fertilizers were up. However, only one fertilizer, UAN32, was significantly more expensive.

Google Search

Google

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN