Quote Ticker
  • CORN (Mar 26) 428'0 1'6 2/20/26   1:19 PM CST
  • CORN (May 26) 440'0 3'4 2/20/26   1:19 PM CST
  • CORN (Jul 26) 448'4 3'6 2/20/26   1:19 PM CST
  • CORN (Sep 26) 449'6 3'2 2/20/26   1:19 PM CST
  • CORN (Dec 26) 464'6 3'0 2/20/26   1:19 PM CST
  • CORN (Mar 27) 476'2 2'2 2/20/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1138'2 -3'4 2/20/26   1:19 PM CST
  • SOYBEANS (May 26) 1153'6 -2'6 2/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1166'2 -2'0 2/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1156'2 -1'4 2/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1119'4 -2'4 2/20/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1115'0 -3'2 2/20/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 573'6 6'6 2/20/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 586'4 8'4 2/20/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 598'0 8'4 2/20/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 611'0 8'0 2/20/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 631'0 7'4 2/20/26   1:18 PM CST
  • KC HRW WHEAT (Mar 27) 644'6 6'6 2/20/26   1:15 PM CST
  • FEEDER CATTLE (Mar 26) 367.325 - 2.250 2/20/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 364.275 - 2.600 2/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.225 - 2.575 2/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.200 - 2.625 2/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.875 - 2.650 2/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.450 - 2.525 2/20/26   1:03 PM CST
  • LIVE CATTLE (Feb 26) 246.300 - 0.925 2/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.725 - 1.425 2/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 237.300 - 1.350 2/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.675 - 1.125 2/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.300 - 1.375 2/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.425 - 1.375 2/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 Chart for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Chart for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Chart for @C6N
Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02/20 Chart for @C6U
Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02/20 Chart for @C6Z
Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 02/20 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 Chart for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Chart for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Chart for @S6N
Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Chart for @S6Q
Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 Chart for @S6U
Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 02/20 Chart for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'0 578'4 561'4 573'6 6'6 572'2s 02/20 Chart for @KW6H
May 26 576'2 590'6 572'6 586'4 8'4 585'2s 02/20 Chart for @KW6K
Jul 26 588'4 602'0 584'0 598'0 8'4 597'0s 02/20 Chart for @KW6N
Sep 26 602'0 615'0 597'4 611'0 8'0 610'2s 02/20 Chart for @KW6U
Dec 26 620'6 634'6 617'2 631'0 7'4 630'0s 02/20 Chart for @KW6Z
Mar 27 637'2 650'0 635'4 644'6 6'6 645'2s 02/20 Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 02/20 Chart for @GF6H
Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02/20 Chart for @GF6J
May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 02/20 Chart for @GF6K
Aug 26 364.000 364.000 359.000 360.200 - 2.625 360.700s 02/20 Chart for @GF6Q
Sep 26 361.000 361.425 357.050 357.875 - 2.650 358.575s 02/20 Chart for @GF6U
Oct 26 358.225 358.550 354.350 355.450 - 2.525 355.950s 02/20 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/20 Chart for @LE6G
Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/20 Chart for @LE6J
Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/20 Chart for @LE6M
Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 02/20 Chart for @LE6Q
Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 02/20 Chart for @LE6V
Dec 26 235.050 235.450 232.975 233.425 - 1.375 233.775s 02/20 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 428'0 1'6
@S6H 1138'2 -3'4
@W6H 575'0 14'0
@O6H 330'0 0'0
Stocks
MSFT 397.2300 - 1.2300
WMT 122.9900 - 1.8800
XOM 147.2800 - 3.6900
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'0
Change:  1'6
Bid:  427'6
Ask:  427'6
Today's High:  428'6
Today's Low:  424'0
Volume:  217,302
Open:  425'6
Settle:  427'4s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:19:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  572'2s @KW6H Chart
 New Crop  597'0s @KW6N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  427'4s @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1137'4s @S6H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 69% Dew Pt: 16oF
Barom: 30.56 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 6:08
As reported at CHANUTE, KS at 3:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 40°F
Low: 23°F
Precip: 0%		 High: 42°F
Low: 16°F
Precip: 0%		 High: 62°F
Low: 30°F
Precip: 0%		 High: 64°F
Low: 39°F
Precip: 49%		 High: 58°F
Low: 39°F
Precip: 59%
View complete Local Weather

Headline News
Trump: 'Bad Things" if Iran Won't Deal 02/20 06:17
S. Arabia May Have Uranium Enrichment 02/20 06:28
Gov. Group Backs Out of Trump Meeting 02/20 06:07
US Pays UN $160M of Nearly $4B Owed 02/20 06:24
Russian-Run Areas of Ukraine Suffer 02/20 06:27
VA Judge Blocks Dems Redistricting Try 02/20 06:16
Climate Health Rollback Hurts Poor 02/20 06:22
Wall Street Calm After SCOTUS Move 02/20 15:35

Groups Sue EPA Over New Dicamba Labels
Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.
USDA Feb. 1 Cattle on Feed Report
Friday, February 20, 2026 3:15PM CST
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Feb. 1, 2026. The inventory was 2% below Feb. 1, 2025, USDA NASS reported on Friday.
Supreme Court Rejects Trump Tariffs
Friday, February 20, 2026 1:26PM CST
President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports.
FBA Signup Details Released
Friday, February 20, 2026 9:25AM CST
Agriculture Secretary Brooke Rollins announced the ad-hoc FBA program will open enrollment from Feb. 23 to April 17. The program has specific payment rates for farmers and payments are capped at $155,000 per individual or entity.

Google Search

Google

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN