Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 21 SP1U  4212.20          -58.70  4153.50s  3:02P Jun 18
S&P 500 INDEX  Dec 21 SP1Z  4202.40          -58.80  4143.60s  3:02P Jun 18
S&P 500 INDEX  Mar 22 SP2H  4193.10          -56.30  4136.80s  3:02P Jun 18
S&P 500 INDEX  Jun 22 SP2M  4183.30          -56.10  4127.20s  3:02P Jun 18
S&P 500 INDEX  Sep 22 SP2U  4173.60          -56.00  4117.60s  3:02P Jun 18
S&P 500 INDEX  Dec 22 SP2Z  4163.90          -55.90  4108.00s  3:02P Jun 18
S&P 500 INDEX  Mar 23 SP3H  4154.10          -55.70  4098.40s  3:02P Jun 18
S&P 500 INDEX  Jun 23 SP3M  4144.40          -55.60  4088.80s  3:02P Jun 18
S&P 500 INDEX  Sep 23 SP3U  4134.70          -46.90  4087.80s  3:02P Jun 18
S&P 500 INDEX  Dec 23 SP3Z  4142.40          -55.60  4086.80s  3:02P Jun 18
S&P 500 INDEX  Dec 24 SP4Z  4132.40          -55.60  4076.80s  3:02P Jun 18
S&P 500 INDEX  Dec 25 SP5Z  4140.80          -55.60  4085.20s  3:02P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1U)
Exchange:  CME
Last Trade:  4153.50
Change:  - 58.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4153.50s
Prev:  4212.20
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
SP1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN