Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 477'2 477'0 480'6 476'6 477'2 1'4 1:19P Apr 25
CORN  Jul 25 @C5N 484'0 483'2 487'4 483'2 484'0 1'4 1:19P Apr 25
CORN  Sep 25 @C5U 446'4 445'4 447'6 444'2 444'6 -0'6 1:19P Apr 25
CORN  Dec 25 @C5Z 456'4 455'4 457'6 454'2 455'0 -0'6 1:19P Apr 25
CORN  Mar 26 @C6H 471'0 470'4 472'0 468'6 469'0 -1'0 1:18P Apr 25
CORN  May 26 @C6K 480'0 479'2 481'0 477'4 477'6 -1'0 1:18P Apr 25
SOYBEANS  May 25 @S5K 1053'0 1053'0 1058'0 1046'6 1049'6 -3'2 1:19P Apr 25
SOYBEANS  Jul 25 @S5N 1062'0 1062'0 1067'4 1056'4 1059'2 -2'6 1:19P Apr 25
SOYBEANS  Aug 25 @S5Q 1054'2 1054'2 1060'2 1050'2 1052'4 -1'2 1:19P Apr 25
SOYBEANS  Sep 25 @S5U 1032'0 1032'0 1039'2 1029'4 1032'2 0'4 1:19P Apr 25
SOYBEANS  Nov 25 @S5X 1035'4 1035'6 1043'2 1033'0 1034'2 -0'4 1:19P Apr 25
SOYBEANS  Jan 26 @S6F 1047'4 1047'4 1055'0 1045'4 1047'2 0'0 1:19P Apr 25
HARD RED WINTER WHEA...  May 25 @KW5K 537'6 538'4 544'0 536'2 537'6 0'2 1:19P Apr 25
HARD RED WINTER WHEA...  Jul 25 @KW5N 550'6 552'2 557'0 548'2 550'6 0'2 1:19P Apr 25
HARD RED WINTER WHEA...  Sep 25 @KW5U 565'6 566'4 571'4 563'2 565'6 0'4 1:19P Apr 25
HARD RED WINTER WHEA...  Dec 25 @KW5Z 589'2 591'2 594'6 586'4 589'2 0'4 1:18P Apr 25
HARD RED WINTER WHEA...  Mar 26 @KW6H 609'2 611'0 614'2 606'4 609'0 0'0 1:18P Apr 25
HARD RED WINTER WHEA...  May 26 @KW6K 619'4 619'6 620'0 617'4 619'0 -0'2 1:15P Apr 25
FEEDER CATTLE  May 25 @GF5K 289.075 289.650 290.950 288.475 290.650 1.450 1:04P Apr 25
FEEDER CATTLE  Aug 25 @GF5Q 292.700 293.000 294.550 292.050 294.550 1.600 1:04P Apr 25
FEEDER CATTLE  Sep 25 @GF5U 291.775 292.000 293.700 291.225 293.650 1.775 1:04P Apr 25
FEEDER CATTLE  Oct 25 @GF5V 289.875 290.250 291.850 289.450 291.800 1.900 1:04P Apr 25
FEEDER CATTLE  Nov 25 @GF5X 287.425 287.600 289.400 286.925 289.225 1.925 1:03P Apr 25
FEEDER CATTLE  Jan 26 @GF6F 282.600 282.850 284.375 282.125 284.150 1.700 1:04P Apr 25
LIVE CATTLE  Apr 25 @LE5J 213.500 213.500 214.300 213.125 214.200 0.750 1:04P Apr 25
LIVE CATTLE  Jun 25 @LE5M 208.000 207.950 208.400 207.100 208.300 0.250 1:04P Apr 25
LIVE CATTLE  Aug 25 @LE5Q 204.100 204.000 204.400 203.200 204.100 1:04P Apr 25
LIVE CATTLE  Oct 25 @LE5V 202.075 202.000 202.375 201.100 201.875 - 0.100 1:04P Apr 25
LIVE CATTLE  Dec 25 @LE5Z 202.100 202.000 202.300 200.850 201.800 - 0.150 1:04P Apr 25
LIVE CATTLE  Feb 26 @LE6G 202.550 202.725 202.725 201.250 202.325 - 0.100 1:04P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  477'2
Change:  1'4
Bid:  477'0
Ask:  477'0
Today's High:  480'6
Today's Low:  476'6
Volume:  102,900
Open:  477'0
Settle:  478'6s
Prev:  477'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN