Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 584'6 585'6 589'0 585'6 588'2 3'4 10:12P Dec 08
CORN  Mar 22 @C2H 587'2 587'0 589'0 586'2 588'0 0'6 1:10A Dec 09
CORN  May 22 @C2K 589'0 588'6 590'4 588'2 589'6 0'6 1:08A Dec 09
CORN  Jul 22 @C2N 588'6 588'4 590'0 588'0 589'2 0'4 12:35A Dec 09
CORN  Sep 22 @C2U 565'6 565'0 565'4 564'6 565'0 -0'6 11:39P Dec 08
CORN  Dec 22 @C2Z 554'6 553'2 554'6 553'0 553'2 -1'4 1:07A Dec 09
SOYBEANS  Jan 22 @S2F 1261'0 1260'2 1265'4 1258'0 1261'4 0'4 1:07A Dec 09
SOYBEANS  Mar 22 @S2H 1268'6 1268'0 1273'0 1265'4 1269'6 1'0 1:06A Dec 09
SOYBEANS  May 22 @S2K 1276'0 1274'0 1280'2 1273'0 1276'4 0'4 1:02A Dec 09
SOYBEANS  Jul 22 @S2N 1282'4 1280'2 1286'2 1279'2 1283'2 0'6 12:58A Dec 09
SOYBEANS  Aug 22 @S2Q 1275'6 1277'4 1279'2 1277'4 1279'2 3'4 8:56P Dec 08
SOYBEANS  Sep 22 @S2U 1255'6 1258'6 1259'0 1255'6 1256'2 0'4 12:58A Dec 09
HARD RED WINTER WHEA...  Dec 21 @KW1Z 810'2 810'4 810'4 808'4 808'4 -1'6 11:38P Dec 08
HARD RED WINTER WHEA...  Mar 22 @KW2H 812'0 813'0 813'0 806'2 806'2 -5'6 1:10A Dec 09
HARD RED WINTER WHEA...  May 22 @KW2K 813'6 813'6 814'2 808'6 809'6 -4'0 1:02A Dec 09
HARD RED WINTER WHEA...  Jul 22 @KW2N 806'4 806'0 807'0 801'4 803'6 -2'6 1:03A Dec 09
HARD RED WINTER WHEA...  Sep 22 @KW2U 809'0 808'4 809'0 804'4 806'2 -2'6 12:25A Dec 09
HARD RED WINTER WHEA...  Dec 22 @KW2Z 815'0 815'0 815'0 812'2 812'2 -2'6 1:02A Dec 09
FEEDER CATTLE  Jan 22 @GF2F 165.025 164.975 164.975 163.025 163.575 - 1.625 1:04P Dec 08
FEEDER CATTLE  Mar 22 @GF2H 167.475 167.550 167.550 165.750 165.950 - 1.600 1:04P Dec 08
FEEDER CATTLE  Apr 22 @GF2J 170.200 169.900 169.900 168.225 168.650 - 1.700 1:04P Dec 08
FEEDER CATTLE  May 22 @GF2K 171.825 171.275 171.325 169.900 170.300 - 1.575 1:03P Dec 08
FEEDER CATTLE  Aug 22 @GF2Q 178.850 178.375 178.500 177.225 177.250 - 1.325 1:03P Dec 08
FEEDER CATTLE  Sep 22 @GF2U 179.350 179.025 179.050 177.925 177.925 - 1.375 1:03P Dec 08
LIVE CATTLE  Dec 21 @LE1Z 138.225 138.025 138.150 137.400 137.500 - 0.675 1:04P Dec 08
LIVE CATTLE  Feb 22 @LE2G 139.225 138.975 139.400 138.575 138.725 - 0.550 1:04P Dec 08
LIVE CATTLE  Apr 22 @LE2J 142.450 142.100 142.625 141.775 141.950 - 0.575 1:04P Dec 08
LIVE CATTLE  Jun 22 @LE2M 137.775 137.425 137.800 137.125 137.300 - 0.500 1:04P Dec 08
LIVE CATTLE  Aug 22 @LE2Q 136.700 136.525 136.650 136.000 136.150 - 0.575 1:04P Dec 08
LIVE CATTLE  Oct 22 @LE2V 139.450 139.275 139.550 139.025 139.200 - 0.350 1:04P Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  588'2
Change:  3'4
Bid:  586'0
Ask:  588'6
Today's High:  589'0
Today's Low:  585'6
Volume:  2,372
Open:  585'6
Settle:  584'6
Prev:  584'6
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
10:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN