Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 375'4 374'6 377'6 374'4 375'4 -0'2 1:19P Feb 22
CORN  May 19 @C9K 384'2 383'4 386'4 383'2 384'6 0'2 1:19P Feb 22
CORN  Jul 19 @C9N 392'2 391'2 394'2 391'2 392'4 0'2 1:19P Feb 22
CORN  Sep 19 @C9U 396'2 395'4 398'2 395'4 396'2 0'2 1:19P Feb 22
CORN  Dec 19 @C9Z 401'6 400'6 403'6 400'6 401'4 0'0 1:19P Feb 22
CORN  Mar 20 @C0H 411'6 410'6 413'4 410'4 411'4 0'0 1:19P Feb 22
SOYBEANS  Mar 19 @S9H 911'0 910'2 914'6 907'4 910'2 -0'6 1:19P Feb 22
SOYBEANS  May 19 @S9K 924'2 923'4 928'0 920'6 923'2 -0'4 1:19P Feb 22
SOYBEANS  Jul 19 @S9N 937'4 936'6 941'2 934'0 937'0 -0'2 1:19P Feb 22
SOYBEANS  Aug 19 @S9Q 943'0 942'0 946'4 940'0 942'2 -0'2 1:19P Feb 22
SOYBEANS  Sep 19 @S9U 946'0 946'0 949'2 943'4 945'4 0'0 1:19P Feb 22
SOYBEANS  Nov 19 @S9X 954'2 953'4 957'0 950'6 953'4 0'2 1:19P Feb 22
HARD RED WINTER WHEA...  Mar 19 @KW9H 455'2 456'2 462'2 455'0 457'2 3'2 1:19P Feb 22
HARD RED WINTER WHEA...  May 19 @KW9K 463'2 464'4 470'0 462'4 464'6 2'6 1:19P Feb 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 473'4 474'2 480'0 472'0 473'2 0'6 1:19P Feb 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 486'0 486'4 491'6 484'2 485'0 0'4 1:18P Feb 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 503'6 505'0 508'6 502'4 502'6 0'4 1:15P Feb 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 517'6 518'0 520'2 517'0 517'4 0'2 1:15P Feb 22
FEEDER CATTLE  Mar 19 @GF9H 143.225 143.350 143.450 142.700 142.975 - 0.325 1:04P Feb 22
FEEDER CATTLE  Apr 19 @GF9J 145.525 145.650 146.000 145.125 145.425 - 0.225 1:04P Feb 22
FEEDER CATTLE  May 19 @GF9K 146.875 146.825 147.300 146.450 146.900 - 0.025 1:04P Feb 22
FEEDER CATTLE  Aug 19 @GF9Q 151.200 151.100 151.625 150.925 151.100 - 0.150 1:04P Feb 22
FEEDER CATTLE  Sep 19 @GF9U 151.475 151.500 151.825 151.225 151.500 - 0.125 1:02P Feb 22
FEEDER CATTLE  Oct 19 @GF9V 151.375 151.475 151.700 151.175 151.325 0.075 1:03P Feb 22
LIVE CATTLE  Feb 19 @LE9G 127.625 127.700 128.750 127.675 128.550 1.050 1:04P Feb 22
LIVE CATTLE  Apr 19 @LE9J 128.600 128.650 129.125 128.200 129.000 0.275 1:04P Feb 22
LIVE CATTLE  Jun 19 @LE9M 119.250 119.150 119.500 118.825 119.425 0.225 1:04P Feb 22
LIVE CATTLE  Aug 19 @LE9Q 115.175 115.100 115.550 114.800 115.550 0.325 1:04P Feb 22
LIVE CATTLE  Oct 19 @LE9V 116.325 116.200 116.650 116.025 116.625 0.300 1:04P Feb 22
LIVE CATTLE  Dec 19 @LE9Z 118.875 118.750 118.975 118.600 118.950 0.075 1:04P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'4
Change:  -0'2
Bid:  375'0
Ask:  375'0
Today's High:  377'6
Today's Low:  374'4
Volume:  276,531
Open:  374'6
Settle:  375'2s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN