Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 611'0 611'0 613'0 608'0 612'6 1'6 8:12P Aug 16
CORN  Dec 22 @C2Z 610'2 610'0 612'0 606'6 611'2 1'0 8:14P Aug 16
CORN  Mar 23 @C3H 618'0 617'6 619'2 614'6 618'6 0'6 8:12P Aug 16
CORN  May 23 @C3K 621'4 621'4 621'4 619'0 621'2 -0'2 7:23P Aug 16
CORN  Jul 23 @C3N 620'2 620'0 621'6 617'2 621'6 1'4 7:53P Aug 16
CORN  Sep 23 @C3U 591'2 591'2 592'6 590'0 592'6 1'4 7:47P Aug 16
SOYBEANS  Sep 22 @S2U 1454'2 1454'6 1460'0 1454'0 1459'2 5'0 8:13P Aug 16
SOYBEANS  Nov 22 @S2X 1381'0 1382'4 1387'6 1380'4 1386'6 5'6 8:13P Aug 16
SOYBEANS  Jan 23 @S3F 1388'0 1388'6 1394'6 1387'2 1394'2 6'2 8:13P Aug 16
SOYBEANS  Mar 23 @S3H 1390'6 1392'2 1396'4 1391'4 1395'6 5'0 8:07P Aug 16
SOYBEANS  May 23 @S3K 1394'0 1397'2 1399'2 1395'0 1398'6 4'6 8:00P Aug 16
SOYBEANS  Jul 23 @S3N 1393'6 1395'6 1399'6 1394'6 1399'4 5'6 8:06P Aug 16
HARD RED WINTER WHEA...  Sep 22 @KW2U 871'6 872'4 874'6 870'2 873'4 1'6 7:40P Aug 16
HARD RED WINTER WHEA...  Dec 22 @KW2Z 873'2 874'2 877'0 872'6 876'4 3'2 8:11P Aug 16
HARD RED WINTER WHEA...  Mar 23 @KW3H 874'4 876'2 876'4 875'6 876'4 2'0 7:50P Aug 16
HARD RED WINTER WHEA...  May 23 @KW3K 875'2 876'0 876'4 876'0 876'4 1'2 7:50P Aug 16
HARD RED WINTER WHEA...  Jul 23 @KW3N 867'6 867'6 868'0 867'6 868'0 0'2 7:00P Aug 16
HARD RED WINTER WHEA...  Sep 23 @KW3U 877'6 876'6 -12'6 1:15P Aug 16
FEEDER CATTLE  Aug 22 @GF2Q 179.925 180.200 182.500 180.200 181.900 1.600 1:04P Aug 16
FEEDER CATTLE  Sep 22 @GF2U 183.000 183.425 186.325 183.425 185.800 2.475 1:04P Aug 16
FEEDER CATTLE  Oct 22 @GF2V 185.600 185.625 188.725 185.625 188.450 2.425 1:04P Aug 16
FEEDER CATTLE  Nov 22 @GF2X 187.100 188.000 190.000 187.550 189.775 2.300 1:04P Aug 16
FEEDER CATTLE  Jan 23 @GF3F 187.500 188.200 190.075 188.050 190.050 2.100 1:04P Aug 16
FEEDER CATTLE  Mar 23 @GF3H 188.450 189.350 191.000 189.350 190.800 1.875 1:04P Aug 16
LIVE CATTLE  Aug 22 @LE2Q 139.750 139.850 141.725 139.825 141.275 1.550 1:04P Aug 16
LIVE CATTLE  Oct 22 @LE2V 143.800 143.850 145.850 143.850 145.775 1.875 1:04P Aug 16
LIVE CATTLE  Dec 22 @LE2Z 149.725 149.725 151.325 149.725 151.200 1.475 1:04P Aug 16
LIVE CATTLE  Feb 23 @LE3G 154.125 154.125 155.575 154.125 155.400 1.225 1:04P Aug 16
LIVE CATTLE  Apr 23 @LE3J 157.300 157.125 158.500 157.125 158.375 1.050 1:04P Aug 16
LIVE CATTLE  Jun 23 @LE3M 152.375 152.675 153.425 152.450 153.375 0.900 1:04P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  612'6
Change:  1'6
Bid:  612'4
Ask:  613'0
Today's High:  613'0
Today's Low:  608'0
Volume:  50,143
Open:  611'0
Settle:  611'0
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
8:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN