Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 385'4 385'0 385'2 384'2 384'4 -1'0 5:20A Dec 19
CORN  May 19 @C9K 393'4 392'6 393'0 392'0 392'2 -1'2 5:24A Dec 19
CORN  Jul 19 @C9N 400'0 397'4 399'6 397'4 399'2 -0'6 5:25A Dec 19
CORN  Sep 19 @C9U 401'2 400'4 400'6 400'0 400'6 -0'4 3:53A Dec 19
CORN  Dec 19 @C9Z 405'0 404'2 404'2 403'2 403'6 -1'2 5:07A Dec 19
CORN  Mar 20 @C0H 413'4 412'6 413'0 412'2 412'6 -0'6 3:18A Dec 19
SOYBEANS  Jan 19 @S9F 907'6 907'0 909'2 905'0 907'4 -0'2 5:28A Dec 19
SOYBEANS  Mar 19 @S9H 920'6 920'0 922'2 918'0 920'4 -0'2 5:28A Dec 19
SOYBEANS  May 19 @S9K 934'0 932'6 935'0 931'0 933'2 -0'6 5:24A Dec 19
SOYBEANS  Jul 19 @S9N 945'6 944'2 946'4 943'0 945'4 -0'2 5:28A Dec 19
SOYBEANS  Aug 19 @S9Q 950'2 950'2 950'2 950'2 950'2 0'0 1:47A Dec 19
SOYBEANS  Sep 19 @S9U 948'2 951'4 954'2 949'6 950'4 3'0 1:18P Dec 18
HARD RED WINTER WHEA...  Mar 19 @KW9H 517'2 517'6 517'6 511'4 512'2 -5'0 5:14A Dec 19
HARD RED WINTER WHEA...  May 19 @KW9K 528'4 528'6 529'0 522'6 523'0 -5'4 5:09A Dec 19
HARD RED WINTER WHEA...  Jul 19 @KW9N 539'4 540'0 540'0 534'2 534'2 -5'2 5:09A Dec 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 551'2 549'6 549'6 546'2 546'4 -4'6 5:09A Dec 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 568'0 565'0 565'0 563'0 565'0 -3'0 3:46A Dec 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 582'0 582'2 582'2 578'0 579'0 -3'2 1:15P Dec 18
FEEDER CATTLE  Jan 19 @GF9F 145.375 145.300 146.950 144.925 146.225 0.825 1:04P Dec 18
FEEDER CATTLE  Mar 19 @GF9H 143.325 143.225 144.975 142.725 144.200 0.975 1:04P Dec 18
FEEDER CATTLE  Apr 19 @GF9J 144.100 144.000 145.600 143.600 144.925 0.850 1:04P Dec 18
FEEDER CATTLE  May 19 @GF9K 144.525 144.325 145.725 144.125 145.150 0.600 1:04P Dec 18
FEEDER CATTLE  Aug 19 @GF9Q 148.425 148.300 149.600 148.200 149.175 0.750 1:04P Dec 18
FEEDER CATTLE  Sep 19 @GF9U 148.200 148.575 149.525 148.225 149.100 0.800 1:04P Dec 18
LIVE CATTLE  Dec 18 @LE8Z 119.025 119.025 120.100 118.725 119.600 0.750 1:04P Dec 18
LIVE CATTLE  Feb 19 @LE9G 121.550 121.625 123.075 121.350 122.425 1.025 1:04P Dec 18
LIVE CATTLE  Apr 19 @LE9J 123.850 123.925 125.150 123.650 124.525 0.750 1:04P Dec 18
LIVE CATTLE  Jun 19 @LE9M 115.350 115.275 116.325 115.150 115.750 0.550 1:04P Dec 18
LIVE CATTLE  Aug 19 @LE9Q 112.750 112.650 113.575 112.525 113.125 0.475 1:04P Dec 18
LIVE CATTLE  Oct 19 @LE9V 114.100 114.100 114.950 114.000 114.475 0.475 1:04P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  384'4
Change:  -1'0
Bid:  384'4
Ask:  384'6
Today's High:  385'2
Today's Low:  384'2
Volume:  131,884
Open:  385'0
Settle:  385'4
Prev:  385'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
5:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN