Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 360'6 361'4 371'2 361'2 371'2 10'2 1:19P Aug 16
CORN  Dec 19 @C9Z 371'0 372'0 381'0 371'4 381'0 9'6 1:19P Aug 16
CORN  Mar 20 @C0H 383'4 384'2 393'0 384'0 392'6 9'2 1:19P Aug 16
CORN  May 20 @C0K 391'2 392'2 400'2 392'2 400'2 8'6 1:19P Aug 16
CORN  Jul 20 @C0N 397'6 398'4 405'4 398'2 405'4 8'0 1:19P Aug 16
CORN  Sep 20 @C0U 399'2 401'2 404'6 400'2 404'2 5'6 1:19P Aug 16
SOYBEANS  Sep 19 @S9U 858'0 858'2 868'0 858'2 866'4 9'2 1:19P Aug 16
SOYBEANS  Nov 19 @S9X 870'6 871'0 880'6 870'6 879'0 9'0 1:19P Aug 16
SOYBEANS  Jan 20 @S0F 884'2 885'0 894'2 884'4 892'6 9'2 1:19P Aug 16
SOYBEANS  Mar 20 @S0H 897'0 897'0 906'6 897'0 905'4 9'4 1:19P Aug 16
SOYBEANS  May 20 @S0K 908'2 910'2 918'0 909'2 916'2 9'2 1:19P Aug 16
SOYBEANS  Jul 20 @S0N 919'0 920'4 928'6 919'2 927'2 9'0 1:19P Aug 16
HARD RED WINTER WHEA...  Sep 19 @KW9U 389'6 389'6 394'6 389'2 394'6 4'4 1:19P Aug 16
HARD RED WINTER WHEA...  Dec 19 @KW9Z 404'2 403'6 409'6 403'6 409'6 5'2 1:19P Aug 16
HARD RED WINTER WHEA...  Mar 20 @KW0H 420'2 420'2 425'4 420'0 425'4 5'2 1:19P Aug 16
HARD RED WINTER WHEA...  May 20 @KW0K 431'0 431'0 436'4 431'0 435'6 5'2 1:18P Aug 16
HARD RED WINTER WHEA...  Jul 20 @KW0N 441'2 441'4 446'6 441'0 446'2 5'2 1:18P Aug 16
HARD RED WINTER WHEA...  Sep 20 @KW0U 455'4 456'4 460'6 455'2 460'6 5'2 1:15P Aug 16
FEEDER CATTLE  Aug 19 @GF9Q 135.775 136.250 136.850 134.275 134.600 - 1.200 1:03P Aug 16
FEEDER CATTLE  Sep 19 @GF9U 133.300 133.700 135.050 132.000 132.300 - 0.925 1:04P Aug 16
FEEDER CATTLE  Oct 19 @GF9V 133.750 134.225 135.275 132.425 132.825 - 0.900 1:04P Aug 16
FEEDER CATTLE  Nov 19 @GF9X 133.650 134.200 135.125 132.325 132.475 - 0.900 1:03P Aug 16
FEEDER CATTLE  Jan 20 @GF0F 131.775 132.250 133.150 130.550 131.000 - 0.850 1:01P Aug 16
FEEDER CATTLE  Mar 20 @GF0H 131.000 131.825 132.400 129.875 130.350 - 0.700 1:01P Aug 16
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.800 101.000 99.700 99.800 - 0.275 1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V 98.525 98.950 99.375 97.775 97.850 -0.475 1:04P Aug 16
LIVE CATTLE  Dec 19 @LE9Z 104.275 104.750 105.050 103.250 103.350 - 0.750 1:04P Aug 16
LIVE CATTLE  Feb 20 @LE0G 109.550 110.050 110.425 108.650 108.775 - 0.625 1:04P Aug 16
LIVE CATTLE  Apr 20 @LE0J 112.000 112.475 112.750 110.975 111.225 - 0.700 1:03P Aug 16
LIVE CATTLE  Jun 20 @LE0M 105.650 106.025 106.425 104.550 104.675 - 0.825 1:04P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  371'2
Change:  10'2
Bid:  370'2
Ask:  370'2
Today's High:  371'2
Today's Low:  361'2
Volume:  89,062
Open:  361'4
Settle:  371'0s
Prev:  360'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN