Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 527'2 527'0 527'0 515'2 522'0 -5'4 1:19P Sep 20
CORN  Mar 22 @C2H 534'2 534'2 534'2 523'2 530'4 -4'4 1:19P Sep 20
CORN  May 22 @C2K 538'2 538'0 538'0 528'0 534'6 -3'6 1:19P Sep 20
CORN  Jul 22 @C2N 536'2 536'2 536'2 526'6 534'4 -2'6 1:19P Sep 20
CORN  Sep 22 @C2U 507'0 505'0 506'2 499'6 506'2 -1'4 1:19P Sep 20
CORN  Dec 22 @C2Z 503'0 502'6 503'4 497'2 503'2 -1'2 1:19P Sep 20
SOYBEANS  Nov 21 @S1X 1284'0 1285'0 1286'0 1262'0 1263'4 -21'4 1:19P Sep 20
SOYBEANS  Jan 22 @S2F 1293'0 1294'0 1294'0 1271'2 1272'4 -21'2 1:19P Sep 20
SOYBEANS  Mar 22 @S2H 1297'2 1296'0 1296'0 1275'4 1276'6 -21'0 1:19P Sep 20
SOYBEANS  May 22 @S2K 1302'4 1303'0 1303'0 1281'2 1283'4 -20'0 1:19P Sep 20
SOYBEANS  Jul 22 @S2N 1305'0 1305'0 1305'0 1284'2 1286'4 -19'0 1:19P Sep 20
SOYBEANS  Aug 22 @S2Q 1296'4 1289'6 1289'6 1278'4 1279'0 -18'4 1:15P Sep 20
HARD RED WINTER WHEA...  Dec 21 @KW1Z 713'0 712'4 715'0 697'0 700'6 -13'0 1:19P Sep 20
HARD RED WINTER WHEA...  Mar 22 @KW2H 721'6 722'0 723'0 706'2 709'2 -12'6 1:19P Sep 20
HARD RED WINTER WHEA...  May 22 @KW2K 726'4 726'0 728'2 711'0 715'4 -12'2 1:18P Sep 20
HARD RED WINTER WHEA...  Jul 22 @KW2N 716'6 715'0 716'0 702'6 707'2 -10'0 1:18P Sep 20
HARD RED WINTER WHEA...  Sep 22 @KW2U 720'4 712'6 713'0 706'2 710'2 -9'6 1:15P Sep 20
HARD RED WINTER WHEA...  Dec 22 @KW2Z 728'4 720'4 721'2 718'2 718'6 -9'6 1:15P Sep 20
FEEDER CATTLE  Sep 21 @GF1U 154.875 154.175 155.400 153.775 154.900 0.125 1:04P Sep 20
FEEDER CATTLE  Oct 21 @GF1V 156.375 155.775 157.025 154.950 156.700 0.300 1:04P Sep 20
FEEDER CATTLE  Nov 21 @GF1X 156.100 155.275 156.975 154.825 156.850 0.525 1:04P Sep 20
FEEDER CATTLE  Jan 22 @GF2F 157.075 156.325 157.600 155.800 157.350 0.200 1:04P Sep 20
FEEDER CATTLE  Mar 22 @GF2H 157.875 157.250 158.375 156.550 157.975 1:03P Sep 20
FEEDER CATTLE  Apr 22 @GF2J 160.100 159.525 160.200 158.825 160.025 0.100 1:00P Sep 20
LIVE CATTLE  Oct 21 @LE1V 122.800 122.375 122.950 121.800 122.625 - 0.025 1:04P Sep 20
LIVE CATTLE  Dec 21 @LE1Z 127.525 126.950 128.275 126.200 127.925 0.550 1:04P Sep 20
LIVE CATTLE  Feb 22 @LE2G 131.550 131.000 131.825 130.250 131.475 - 0.025 1:04P Sep 20
LIVE CATTLE  Apr 22 @LE2J 135.000 134.500 135.200 133.775 134.900 - 0.075 1:04P Sep 20
LIVE CATTLE  Jun 22 @LE2M 129.725 129.275 129.825 128.600 129.675 - 0.075 1:04P Sep 20
LIVE CATTLE  Aug 22 @LE2Q 128.300 127.500 128.300 127.300 128.175 - 0.175 1:03P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  522'0
Change:  -5'4
Bid:  521'4
Ask:  521'4
Today's High:  527'0
Today's Low:  515'2
Volume:  115,301
Open:  527'0
Settle:  521'6s
Prev:  527'2
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN