Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 548'6 554'0 554'0 545'4 546'6 -2'0 5:39A Jul 28
CORN  Dec 21 @C1Z 546'2 551'0 551'0 543'0 544'4 -1'6 5:40A Jul 28
CORN  Mar 22 @C2H 553'6 557'6 558'2 551'0 552'0 -1'6 5:40A Jul 28
CORN  May 22 @C2K 558'0 562'2 562'2 555'0 557'0 -1'0 4:48A Jul 28
CORN  Jul 22 @C2N 558'2 561'0 561'4 555'4 556'2 -2'0 5:39A Jul 28
CORN  Sep 22 @C2U 510'4 511'4 512'0 508'0 510'0 -0'4 5:01A Jul 28
SOYBEANS  Aug 21 @S1Q 1418'2 1422'6 1429'0 1410'4 1414'2 -4'0 5:34A Jul 28
SOYBEANS  Sep 21 @S1U 1367'0 1371'2 1377'4 1358'0 1363'2 -3'6 5:38A Jul 28
SOYBEANS  Nov 21 @S1X 1359'4 1364'6 1371'0 1350'4 1355'6 -3'6 5:40A Jul 28
SOYBEANS  Jan 22 @S2F 1364'2 1369'4 1375'0 1355'6 1359'0 -5'2 5:36A Jul 28
SOYBEANS  Mar 22 @S2H 1354'0 1359'0 1364'4 1347'0 1349'2 -4'6 5:36A Jul 28
SOYBEANS  May 22 @S2K 1350'2 1352'2 1360'0 1343'4 1345'4 -4'6 5:34A Jul 28
HARD RED WINTER WHEA...  Sep 21 @KW1U 641'4 641'0 654'4 640'6 652'2 10'6 5:40A Jul 28
HARD RED WINTER WHEA...  Dec 21 @KW1Z 652'6 652'6 665'4 652'0 662'6 10'0 5:36A Jul 28
HARD RED WINTER WHEA...  Mar 22 @KW2H 660'0 660'2 672'2 659'6 669'6 9'6 5:33A Jul 28
HARD RED WINTER WHEA...  May 22 @KW2K 663'2 670'0 673'2 670'0 673'2 10'0 1:48A Jul 28
HARD RED WINTER WHEA...  Jul 22 @KW2N 653'6 652'4 664'2 652'2 664'0 10'2 2:39A Jul 28
HARD RED WINTER WHEA...  Sep 22 @KW2U 654'2 656'0 665'4 656'0 658'2 1'2 1:15P Jul 27
FEEDER CATTLE  Aug 21 @GF1Q 162.200 161.850 162.475 160.500 160.725 - 1.500 1:04P Jul 27
FEEDER CATTLE  Sep 21 @GF1U 164.825 164.325 165.300 163.650 163.975 - 0.825 1:04P Jul 27
FEEDER CATTLE  Oct 21 @GF1V 166.450 165.750 167.175 165.350 165.950 - 0.500 1:04P Jul 27
FEEDER CATTLE  Nov 21 @GF1X 167.250 166.500 168.150 166.125 166.975 - 0.225 1:04P Jul 27
FEEDER CATTLE  Jan 22 @GF2F 166.850 166.100 167.600 165.800 166.550 - 0.100 1:04P Jul 27
FEEDER CATTLE  Mar 22 @GF2H 166.875 166.000 167.250 166.000 166.900 - 0.050 1:00P Jul 27
LIVE CATTLE  Aug 21 @LE1Q 123.450 123.225 123.975 122.675 122.700 - 0.525 1:04P Jul 27
LIVE CATTLE  Oct 21 @LE1V 129.200 129.000 129.875 128.025 128.125 - 0.775 1:04P Jul 27
LIVE CATTLE  Dec 21 @LE1Z 133.975 133.750 134.575 133.075 133.275 - 0.500 1:04P Jul 27
LIVE CATTLE  Feb 22 @LE2G 138.400 138.100 138.850 137.675 137.825 - 0.450 1:04P Jul 27
LIVE CATTLE  Apr 22 @LE2J 140.025 139.850 140.600 139.675 139.800 - 0.175 1:04P Jul 27
LIVE CATTLE  Jun 22 @LE2M 134.100 134.025 134.750 133.900 133.900 - 0.075 1:03P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  546'4
Change:  -2'2
Bid:  546'4
Ask:  546'6
Today's High:  554'0
Today's Low:  545'4
Volume:  67,236
Open:  554'0
Settle:  548'6
Prev:  548'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
5:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN