Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 783'2 781'2 782'0 774'4 778'2 -4'4 1:19P May 20
CORN  Sep 22 @C2U 750'4 749'0 749'4 741'4 746'6 -3'4 1:19P May 20
CORN  Dec 22 @C2Z 736'0 733'4 735'2 726'6 732'2 -4'0 1:19P May 20
CORN  Mar 23 @C3H 739'4 737'4 738'0 730'0 735'4 -4'0 1:19P May 20
CORN  May 23 @C3K 739'2 736'4 737'2 730'2 735'4 -4'2 1:19P May 20
CORN  Jul 23 @C3N 733'2 729'0 732'0 724'4 729'2 -3'6 1:19P May 20
SOYBEANS  Jul 22 @S2N 1690'4 1691'0 1710'6 1683'2 1705'6 14'6 1:19P May 20
SOYBEANS  Aug 22 @S2Q 1630'4 1634'0 1645'4 1622'6 1643'2 11'2 1:19P May 20
SOYBEANS  Sep 22 @S2U 1558'6 1554'2 1570'0 1550'2 1568'2 8'2 1:19P May 20
SOYBEANS  Nov 22 @S2X 1514'4 1514'0 1526'6 1506'0 1523'2 7'2 1:19P May 20
SOYBEANS  Jan 23 @S3F 1517'4 1516'2 1529'0 1508'6 1525'6 6'6 1:19P May 20
SOYBEANS  Mar 23 @S3H 1505'6 1503'6 1520'2 1497'2 1515'4 8'4 1:19P May 20
HARD RED WINTER WHEA...  Jul 22 @KW2N 1295'2 1297'4 1300'0 1251'6 1256'2 -42'4 1:19P May 20
HARD RED WINTER WHEA...  Sep 22 @KW2U 1299'0 1300'0 1301'2 1255'2 1257'4 -42'2 1:18P May 20
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1302'0 1303'4 1305'6 1259'6 1263'4 -41'0 1:18P May 20
HARD RED WINTER WHEA...  Mar 23 @KW3H 1299'2 1299'2 1300'2 1258'6 1259'0 -39'2 1:17P May 20
HARD RED WINTER WHEA...  May 23 @KW3K 1271'4 1270'6 1270'6 1231'6 1232'6 -38'2 1:17P May 20
HARD RED WINTER WHEA...  Jul 23 @KW3N 1169'2 1170'0 1170'0 1136'2 1144'4 -27'4 1:17P May 20
FEEDER CATTLE  May 22 @GF2K 154.125 153.950 154.250 153.225 153.250 - 0.725 1:04P May 20
FEEDER CATTLE  Aug 22 @GF2Q 165.200 165.800 166.625 163.300 163.950 - 1.275 1:04P May 20
FEEDER CATTLE  Sep 22 @GF2U 167.900 168.700 169.250 166.325 166.975 - 0.900 1:04P May 20
FEEDER CATTLE  Oct 22 @GF2V 170.200 170.950 171.475 168.900 169.575 - 0.625 1:04P May 20
FEEDER CATTLE  Nov 22 @GF2X 171.825 172.500 173.125 170.850 171.550 - 0.500 1:04P May 20
FEEDER CATTLE  Jan 23 @GF3F 171.650 172.375 172.700 170.775 171.275 - 0.375 1:00P May 20
LIVE CATTLE  Jun 22 @LE2M 131.500 131.650 132.325 131.300 131.425 0.075 1:04P May 20
LIVE CATTLE  Aug 22 @LE2Q 132.025 132.350 132.725 131.150 131.450 - 0.475 1:04P May 20
LIVE CATTLE  Oct 22 @LE2V 138.000 138.200 138.600 137.150 137.275 - 0.575 1:04P May 20
LIVE CATTLE  Dec 22 @LE2Z 143.825 143.950 144.375 142.950 143.250 - 0.425 1:04P May 20
LIVE CATTLE  Feb 23 @LE3G 148.975 149.150 149.850 148.050 148.400 - 0.425 1:04P May 20
LIVE CATTLE  Apr 23 @LE3J 152.825 152.825 153.250 152.000 152.300 - 0.400 1:03P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  778'2
Change:  -4'4
Bid:  778'6
Ask:  778'6
Today's High:  782'0
Today's Low:  774'4
Volume:  77,142
Open:  781'2
Settle:  778'6s
Prev:  783'2
Contract High: 
Contract Low: 
Updated:  May-20-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN