Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 379'4 379'4 381'4 376'2 377'6 -1'6 1:19P Feb 14
CORN  May 20 @C0K 384'6 384'6 386'0 380'6 381'4 -2'6 1:19P Feb 14
CORN  Jul 20 @C0N 388'6 388'4 389'6 385'0 385'2 -3'2 1:19P Feb 14
CORN  Sep 20 @C0U 387'4 387'0 388'0 383'6 383'6 -3'2 1:19P Feb 14
CORN  Dec 20 @C0Z 392'0 391'6 392'2 388'4 388'6 -3'2 1:19P Feb 14
CORN  Mar 21 @C1H 401'0 401'0 401'2 397'6 398'2 -3'0 1:19P Feb 14
SOYBEANS  Mar 20 @S0H 896'2 896'2 899'2 890'0 892'6 -2'4 1:19P Feb 14
SOYBEANS  May 20 @S0K 906'0 906'0 908'2 899'4 902'6 -2'6 1:19P Feb 14
SOYBEANS  Jul 20 @S0N 918'0 917'2 919'6 912'0 914'4 -2'4 1:19P Feb 14
SOYBEANS  Aug 20 @S0Q 921'6 920'6 923'4 915'6 919'0 -2'4 1:18P Feb 14
SOYBEANS  Sep 20 @S0U 921'0 919'6 922'0 915'6 918'6 -2'0 1:19P Feb 14
SOYBEANS  Nov 20 @S0X 923'6 922'6 925'4 919'4 922'0 -1'2 1:19P Feb 14
HARD RED WINTER WHEA...  Mar 20 @KW0H 466'0 466'4 471'0 465'0 466'0 -0'4 1:19P Feb 14
HARD RED WINTER WHEA...  May 20 @KW0K 472'6 474'0 478'2 471'6 472'0 -0'4 1:19P Feb 14
HARD RED WINTER WHEA...  Jul 20 @KW0N 479'0 479'2 484'4 478'2 479'2 -0'2 1:19P Feb 14
HARD RED WINTER WHEA...  Sep 20 @KW0U 486'6 487'4 491'4 486'0 486'6 -0'2 1:15P Feb 14
HARD RED WINTER WHEA...  Dec 20 @KW0Z 498'2 499'4 502'4 497'2 498'2 -0'4 1:15P Feb 14
HARD RED WINTER WHEA...  Mar 21 @KW1H 509'2 513'2 513'2 509'0 510'2 -0'6 1:15P Feb 14
FEEDER CATTLE  Mar 20 @GF0H 136.325 136.775 139.650 136.775 138.500 2.200 1:04P Feb 14
FEEDER CATTLE  Apr 20 @GF0J 138.950 139.350 142.425 139.300 141.425 2.425 1:04P Feb 14
FEEDER CATTLE  May 20 @GF0K 140.825 141.125 144.175 141.075 143.225 2.375 1:04P Feb 14
FEEDER CATTLE  Aug 20 @GF0Q 148.050 148.700 151.100 148.600 150.250 2.150 1:04P Feb 14
FEEDER CATTLE  Sep 20 @GF0U 149.350 150.000 152.200 149.950 151.325 2.150 1:04P Feb 14
FEEDER CATTLE  Oct 20 @GF0V 149.950 151.150 152.750 151.075 152.350 2.400 1:00P Feb 14
LIVE CATTLE  Feb 20 @LE0G 119.450 119.775 122.350 119.775 120.900 1.375 1:04P Feb 14
LIVE CATTLE  Apr 20 @LE0J 118.525 118.650 121.175 118.650 120.425 1.800 1:04P Feb 14
LIVE CATTLE  Jun 20 @LE0M 110.625 110.700 112.900 110.700 111.850 1.375 1:04P Feb 14
LIVE CATTLE  Aug 20 @LE0Q 109.075 109.175 111.325 109.100 110.275 1.400 1:04P Feb 14
LIVE CATTLE  Oct 20 @LE0V 112.550 112.550 114.550 112.550 113.400 1.100 1:04P Feb 14
LIVE CATTLE  Dec 20 @LE0Z 117.175 117.250 118.925 117.225 117.900 0.925 1:04P Feb 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  377'6
Change:  -1'6
Bid:  377'6
Ask:  377'6
Today's High:  381'4
Today's Low:  376'2
Volume:  216,864
Open:  379'4
Settle:  377'6s
Prev:  379'4
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN