Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 446'6 451'0 453'0 448'4 452'0 5'2 6:43A Jun 25
CORN  Sep 19 @C9U 451'6 455'6 457'6 454'0 457'2 5'4 6:42A Jun 25
CORN  Dec 19 @C9Z 457'2 461'0 463'0 459'2 462'2 5'0 6:43A Jun 25
CORN  Mar 20 @C0H 463'0 466'2 467'6 464'4 467'2 4'2 6:39A Jun 25
CORN  May 20 @C0K 465'2 468'0 469'2 466'0 468'6 3'4 6:39A Jun 25
CORN  Jul 20 @C0N 466'6 467'2 470'2 467'2 470'0 3'2 6:41A Jun 25
SOYBEANS  Jul 19 @S9N 909'0 915'0 917'6 912'4 915'6 6'6 6:42A Jun 25
SOYBEANS  Aug 19 @S9Q 914'6 920'4 923'0 918'2 921'0 6'2 6:42A Jun 25
SOYBEANS  Sep 19 @S9U 920'4 926'6 929'0 924'2 926'6 6'2 6:42A Jun 25
SOYBEANS  Nov 19 @S9X 932'6 938'6 941'2 935'4 938'4 5'6 6:42A Jun 25
SOYBEANS  Jan 20 @S0F 945'4 950'6 953'0 947'6 950'6 5'2 6:42A Jun 25
SOYBEANS  Mar 20 @S0H 952'0 956'0 957'6 953'4 956'2 4'2 6:42A Jun 25
HARD RED WINTER WHEA...  Jul 19 @KW9N 465'4 467'6 472'4 465'6 472'4 7'0 6:42A Jun 25
HARD RED WINTER WHEA...  Sep 19 @KW9U 477'4 480'0 484'4 477'6 484'4 7'0 6:43A Jun 25
HARD RED WINTER WHEA...  Dec 19 @KW9Z 499'0 501'4 505'2 499'2 504'2 5'2 6:35A Jun 25
HARD RED WINTER WHEA...  Mar 20 @KW0H 519'0 520'6 525'0 519'2 525'0 6'0 6:43A Jun 25
HARD RED WINTER WHEA...  May 20 @KW0K 531'0 534'2 534'2 532'4 532'4 1'4 7:59P Jun 24
HARD RED WINTER WHEA...  Jul 20 @KW0N 536'2 539'0 540'0 539'0 540'0 3'6 6:38A Jun 25
FEEDER CATTLE  Aug 19 @GF9Q 133.675 133.375 133.675 130.950 131.800 - 1.900 1:04P Jun 24
FEEDER CATTLE  Sep 19 @GF9U 134.050 133.750 134.150 131.525 132.375 - 1.700 1:04P Jun 24
FEEDER CATTLE  Oct 19 @GF9V 134.500 134.350 134.500 132.000 132.625 - 1.900 1:04P Jun 24
FEEDER CATTLE  Nov 19 @GF9X 134.875 134.500 135.000 132.550 132.950 - 1.900 1:04P Jun 24
FEEDER CATTLE  Jan 20 @GF0F 133.475 133.425 133.550 131.050 131.200 - 2.100 1:04P Jun 24
FEEDER CATTLE  Mar 20 @GF0H 132.700 131.825 132.050 130.500 130.500 - 2.050 1:04P Jun 24
LIVE CATTLE  Jun 19 @LE9M 106.550 106.775 107.400 106.325 107.050 0.375 1:04P Jun 24
LIVE CATTLE  Aug 19 @LE9Q 102.225 102.500 103.450 101.975 102.500 0.200 1:04P Jun 24
LIVE CATTLE  Oct 19 @LE9V 104.150 104.300 104.725 103.425 104.075 - 0.125 1:04P Jun 24
LIVE CATTLE  Dec 19 @LE9Z 109.025 109.025 109.500 108.300 108.825 - 0.150 1:04P Jun 24
LIVE CATTLE  Feb 20 @LE0G 113.375 113.100 113.750 112.600 113.075 - 0.300 1:04P Jun 24
LIVE CATTLE  Apr 20 @LE0J 115.300 115.200 115.625 114.475 114.900 - 0.325 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  451'6
Change:  5'0
Bid:  451'4
Ask:  452'0
Today's High:  453'0
Today's Low:  448'4
Volume:  172,094
Open:  451'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
6:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN