Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 391'0 390'0 390'6 388'4 390'4 -0'4 9:39P Oct 20
CORN  Mar 20 @C0H 402'6 401'6 402'2 400'4 402'2 -0'4 9:33P Oct 20
CORN  May 20 @C0K 409'4 408'6 409'0 407'2 409'0 -0'4 9:06P Oct 20
CORN  Jul 20 @C0N 415'2 414'2 414'6 413'2 414'4 -0'6 9:30P Oct 20
CORN  Sep 20 @C0U 406'4 405'6 406'0 405'0 406'0 -0'4 8:51P Oct 20
CORN  Dec 20 @C0Z 410'2 410'0 410'0 409'2 409'6 -0'4 8:14P Oct 20
SOYBEANS  Nov 19 @S9X 934'0 930'6 940'0 930'2 939'0 5'0 9:41P Oct 20
SOYBEANS  Jan 20 @S0F 947'4 944'4 953'6 943'6 952'6 5'2 9:40P Oct 20
SOYBEANS  Mar 20 @S0H 959'2 956'0 966'0 955'6 965'2 6'0 9:34P Oct 20
SOYBEANS  May 20 @S0K 967'4 964'4 974'0 964'0 973'4 6'0 9:39P Oct 20
SOYBEANS  Jul 20 @S0N 976'0 973'0 982'0 972'6 981'6 5'6 9:32P Oct 20
SOYBEANS  Aug 20 @S0Q 978'4 976'6 982'4 976'0 982'4 4'0 8:32P Oct 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 433'6 432'6 433'0 430'4 432'0 -1'6 9:41P Oct 20
HARD RED WINTER WHEA...  Mar 20 @KW0H 446'0 445'0 445'0 443'2 443'6 -2'2 9:23P Oct 20
HARD RED WINTER WHEA...  May 20 @KW0K 454'4 452'4 453'4 451'6 452'6 -1'6 9:41P Oct 20
HARD RED WINTER WHEA...  Jul 20 @KW0N 463'0 462'0 462'0 460'2 460'6 -2'2 9:23P Oct 20
HARD RED WINTER WHEA...  Sep 20 @KW0U 472'2 471'0 471'0 471'0 471'0 -1'2 7:01P Oct 20
HARD RED WINTER WHEA...  Dec 20 @KW0Z 484'6 483'2 483'2 483'2 483'2 -1'4 9:19P Oct 20
FEEDER CATTLE  Oct 19 @GF9V 144.200 144.525 144.525 142.550 143.600 - 0.700 1:03P Oct 18
FEEDER CATTLE  Nov 19 @GF9X 144.325 144.325 144.475 141.700 142.875 - 1.475 1:04P Oct 18
FEEDER CATTLE  Jan 20 @GF0F 140.850 141.050 141.050 138.525 139.375 - 1.400 1:04P Oct 18
FEEDER CATTLE  Mar 20 @GF0H 140.050 140.000 140.025 138.150 138.775 - 1.200 1:04P Oct 18
FEEDER CATTLE  Apr 20 @GF0J 141.325 141.875 141.875 139.600 140.200 - 1.000 1:03P Oct 18
FEEDER CATTLE  May 20 @GF0K 142.125 142.150 142.150 140.375 141.075 - 0.975 1:03P Oct 18
LIVE CATTLE  Oct 19 @LE9V 112.400 112.500 112.500 109.550 110.600 - 1.925 1:04P Oct 18
LIVE CATTLE  Dec 19 @LE9Z 114.375 114.200 114.250 112.250 113.375 - 0.750 1:04P Oct 18
LIVE CATTLE  Feb 20 @LE0G 119.550 119.350 119.500 117.750 118.900 - 0.475 1:04P Oct 18
LIVE CATTLE  Apr 20 @LE0J 121.400 121.200 121.250 119.725 120.825 - 0.475 1:04P Oct 18
LIVE CATTLE  Jun 20 @LE0M 113.850 113.775 113.775 112.400 113.400 - 0.400 1:04P Oct 18
LIVE CATTLE  Aug 20 @LE0Q 111.875 111.800 111.800 110.500 111.400 - 0.475 1:04P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'2
Change:  -0'6
Bid:  390'2
Ask:  390'4
Today's High:  390'6
Today's Low:  388'4
Volume:  122,010
Open:  390'0
Settle:  391'0
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2019
9:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN