Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 662'0 661'6 661'6 658'6 658'6 -3'2 8:12P Nov 30
CORN  Mar 23 @C3H 667'0 666'6 666'6 663'0 663'0 -4'0 9:20P Nov 30
CORN  May 23 @C3K 665'2 664'6 664'6 661'4 661'4 -3'6 9:21P Nov 30
CORN  Jul 23 @C3N 659'6 659'2 659'2 656'0 656'4 -3'2 9:10P Nov 30
CORN  Sep 23 @C3U 618'2 617'4 617'4 615'0 615'0 -3'2 9:21P Nov 30
CORN  Dec 23 @C3Z 606'4 605'4 606'0 603'2 603'4 -3'0 9:15P Nov 30
SOYBEANS  Jan 23 @S3F 1469'4 1466'0 1468'0 1461'4 1466'0 -3'4 9:21P Nov 30
SOYBEANS  Mar 23 @S3H 1475'4 1472'0 1474'0 1467'6 1471'6 -3'6 9:21P Nov 30
SOYBEANS  May 23 @S3K 1482'6 1478'6 1481'0 1475'4 1478'6 -4'0 9:18P Nov 30
SOYBEANS  Jul 23 @S3N 1486'0 1482'6 1484'0 1478'4 1481'6 -4'2 9:17P Nov 30
SOYBEANS  Aug 23 @S3Q 1465'6 1458'4 1461'6 1458'2 1461'6 -4'0 8:46P Nov 30
SOYBEANS  Sep 23 @S3U 1421'0 1412'6 1416'4 1412'6 1415'4 -5'4 8:55P Nov 30
HARD RED WINTER WHEA...  Dec 22 @KW2Z 901'0 903'0 919'2 901'4 914'0 12'2 1:15P Nov 30
HARD RED WINTER WHEA...  Mar 23 @KW3H 899'6 898'2 900'0 893'6 894'0 -5'6 9:19P Nov 30
HARD RED WINTER WHEA...  May 23 @KW3K 893'0 892'6 892'6 887'6 887'6 -5'2 8:34P Nov 30
HARD RED WINTER WHEA...  Jul 23 @KW3N 883'6 883'4 883'4 878'4 878'4 -5'2 9:19P Nov 30
HARD RED WINTER WHEA...  Sep 23 @KW3U 871'0 874'6 886'0 872'0 882'2 11'6 1:15P Nov 30
HARD RED WINTER WHEA...  Dec 23 @KW3Z 885'2 885'0 885'0 885'0 885'0 -0'2 7:00P Nov 30
FEEDER CATTLE  Jan 23 @GF3F 178.000 178.200 180.750 177.050 180.725 2.475 1:04P Nov 30
FEEDER CATTLE  Mar 23 @GF3H 181.175 181.100 183.625 180.475 183.625 2.275 1:04P Nov 30
FEEDER CATTLE  Apr 23 @GF3J 184.850 184.600 187.025 184.200 187.025 1.950 1:04P Nov 30
FEEDER CATTLE  May 23 @GF3K 187.975 187.500 189.950 187.350 189.875 1.800 1:04P Nov 30
FEEDER CATTLE  Aug 23 @GF3Q 198.350 197.700 200.500 197.700 200.250 2.050 1:03P Nov 30
FEEDER CATTLE  Sep 23 @GF3U 200.550 200.475 202.500 200.475 202.500 1.950 1:00P Nov 30
LIVE CATTLE  Dec 22 @LE2Z 152.675 152.500 153.500 152.250 153.050 0.400 1:04P Nov 30
LIVE CATTLE  Feb 23 @LE3G 154.800 154.900 156.100 154.300 155.650 0.875 1:04P Nov 30
LIVE CATTLE  Apr 23 @LE3J 158.575 158.675 159.725 158.125 159.250 0.700 1:04P Nov 30
LIVE CATTLE  Jun 23 @LE3M 155.300 155.250 155.850 154.775 155.625 0.275 1:04P Nov 30
LIVE CATTLE  Aug 23 @LE3Q 155.400 155.400 155.975 155.000 155.950 0.500 1:04P Nov 30
LIVE CATTLE  Oct 23 @LE3V 159.125 158.900 159.775 158.775 159.775 0.600 1:04P Nov 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  658'6
Change:  -3'2
Bid:  658'2
Ask:  658'6
Today's High:  661'6
Today's Low:  658'6
Volume:  18,198
Open:  661'6
Settle:  662'0
Prev:  662'0
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
8:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN