Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'6 368'4 369'6 365'2 365'2 -3'2 1:16P Dec 05
CORN  Mar 20 @C0H 378'4 378'0 379'4 376'2 376'2 -1'6 1:19P Dec 05
CORN  May 20 @C0K 384'4 384'0 385'2 382'0 382'2 -2'0 1:19P Dec 05
CORN  Jul 20 @C0N 389'2 388'4 389'2 386'2 386'2 -2'2 1:19P Dec 05
CORN  Sep 20 @C0U 387'4 387'0 387'4 385'6 385'6 -1'2 1:19P Dec 05
CORN  Dec 20 @C0Z 392'0 391'6 392'0 389'6 390'2 -1'4 1:19P Dec 05
SOYBEANS  Jan 20 @S0F 878'0 878'0 888'6 877'2 885'0 6'2 1:19P Dec 05
SOYBEANS  Mar 20 @S0H 892'4 892'2 903'2 891'6 899'4 6'2 1:19P Dec 05
SOYBEANS  May 20 @S0K 907'0 907'0 917'6 906'6 913'4 6'4 1:19P Dec 05
SOYBEANS  Jul 20 @S0N 920'0 919'4 930'6 919'2 926'4 6'6 1:19P Dec 05
SOYBEANS  Aug 20 @S0Q 924'4 925'0 935'0 925'0 930'6 6'2 1:19P Dec 05
SOYBEANS  Sep 20 @S0U 924'0 928'0 933'2 928'0 929'4 5'2 1:19P Dec 05
HARD RED WINTER WHEA...  Dec 19 @KW9Z 425'2 426'6 426'6 422'2 422'6 -5'0 1:15P Dec 05
HARD RED WINTER WHEA...  Mar 20 @KW0H 440'4 439'6 444'2 435'2 435'2 -5'0 1:19P Dec 05
HARD RED WINTER WHEA...  May 20 @KW0K 448'2 447'4 451'4 443'0 443'0 -5'2 1:19P Dec 05
HARD RED WINTER WHEA...  Jul 20 @KW0N 454'6 454'6 457'6 449'4 449'4 -5'0 1:19P Dec 05
HARD RED WINTER WHEA...  Sep 20 @KW0U 463'2 463'6 465'6 457'4 458'2 -5'4 1:16P Dec 05
HARD RED WINTER WHEA...  Dec 20 @KW0Z 476'6 479'2 479'2 470'6 471'0 -5'6 1:18P Dec 05
FEEDER CATTLE  Jan 20 @GF0F 140.875 140.600 141.575 139.900 140.750 - 0.325 1:04P Dec 05
FEEDER CATTLE  Mar 20 @GF0H 141.425 141.100 142.025 140.550 141.300 - 0.275 1:04P Dec 05
FEEDER CATTLE  Apr 20 @GF0J 143.400 143.175 144.050 142.550 143.300 - 0.275 1:04P Dec 05
FEEDER CATTLE  May 20 @GF0K 144.700 144.350 145.325 143.825 144.625 - 0.225 1:04P Dec 05
FEEDER CATTLE  Aug 20 @GF0Q 149.850 149.300 150.350 148.900 149.600 - 0.375 1:04P Dec 05
FEEDER CATTLE  Sep 20 @GF0U 150.550 150.125 151.000 149.750 150.375 - 0.300 1:00P Dec 05
LIVE CATTLE  Dec 19 @LE9Z 119.450 119.500 120.550 119.275 120.000 0.475 1:04P Dec 05
LIVE CATTLE  Feb 20 @LE0G 124.175 124.000 125.350 123.800 124.750 0.425 1:04P Dec 05
LIVE CATTLE  Apr 20 @LE0J 125.000 124.875 125.750 124.525 125.225 0.150 1:04P Dec 05
LIVE CATTLE  Jun 20 @LE0M 116.675 116.450 117.325 116.050 116.975 0.150 1:04P Dec 05
LIVE CATTLE  Aug 20 @LE0Q 114.375 114.125 114.975 113.850 114.600 0.125 1:04P Dec 05
LIVE CATTLE  Oct 20 @LE0V 115.750 115.300 116.275 115.275 115.925 0.075 1:03P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  365'2
Change:  -3'2
Bid:  363'0
Ask:  366'4
Today's High:  369'6
Today's Low:  365'2
Volume:  3,029
Open:  368'4
Settle:  365'4s
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN