Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 311'0 310'4 312'6 309'4 311'4 0'4 10:52A Aug 06
CORN  Dec 20 @C0Z 323'2 322'6 324'6 321'2 323'0 -0'2 10:52A Aug 06
CORN  Mar 21 @C1H 335'4 335'0 336'2 333'2 335'0 -0'4 10:52A Aug 06
CORN  May 21 @C1K 343'6 343'4 344'4 341'6 343'4 -0'2 10:51A Aug 06
CORN  Jul 21 @C1N 350'6 350'2 351'2 348'4 350'0 -0'6 10:52A Aug 06
CORN  Sep 21 @C1U 355'6 355'0 356'0 352'6 355'0 -0'6 10:48A Aug 06
SOYBEANS  Aug 20 @S0Q 882'0 882'0 886'0 880'0 880'0 -2'0 10:48A Aug 06
SOYBEANS  Sep 20 @S0U 876'2 875'4 880'4 872'4 875'4 -0'6 10:51A Aug 06
SOYBEANS  Nov 20 @S0X 878'6 878'0 884'0 875'4 879'0 0'2 10:52A Aug 06
SOYBEANS  Jan 21 @S1F 885'2 884'2 890'4 882'4 885'2 0'0 10:51A Aug 06
SOYBEANS  Mar 21 @S1H 887'2 886'4 893'0 885'2 888'0 0'6 10:51A Aug 06
SOYBEANS  May 21 @S1K 891'6 890'6 897'4 890'6 892'4 0'6 10:51A Aug 06
HARD RED WINTER WHEA...  Sep 20 @KW0U 426'4 426'0 426'2 415'6 416'4 -10'0 10:51A Aug 06
HARD RED WINTER WHEA...  Dec 20 @KW0Z 437'2 434'6 437'2 426'4 427'6 -9'4 10:51A Aug 06
HARD RED WINTER WHEA...  Mar 21 @KW1H 448'2 447'4 447'6 438'0 439'0 -9'2 10:51A Aug 06
HARD RED WINTER WHEA...  May 21 @KW1K 456'2 455'6 455'6 446'4 447'4 -8'6 10:51A Aug 06
HARD RED WINTER WHEA...  Jul 21 @KW1N 463'6 461'4 462'6 454'4 455'2 -8'4 10:42A Aug 06
HARD RED WINTER WHEA...  Sep 21 @KW1U 472'6 471'4 471'4 464'6 465'0 -7'6 10:49A Aug 06
FEEDER CATTLE  Aug 20 @GF0Q 144.800 145.100 145.975 144.075 144.550 - 0.250 10:51A Aug 06
FEEDER CATTLE  Sep 20 @GF0U 146.475 146.600 148.875 146.425 147.075 0.600 10:51A Aug 06
FEEDER CATTLE  Oct 20 @GF0V 147.300 147.300 149.325 147.300 147.975 0.675 10:51A Aug 06
FEEDER CATTLE  Nov 20 @GF0X 147.775 147.800 149.375 147.750 148.400 0.625 10:51A Aug 06
FEEDER CATTLE  Jan 21 @GF1F 145.025 145.150 146.150 144.625 145.225 0.200 10:51A Aug 06
FEEDER CATTLE  Mar 21 @GF1H 143.425 143.525 144.250 142.925 143.475 0.050 10:50A Aug 06
LIVE CATTLE  Aug 20 @LE0Q 102.300 102.775 103.425 102.400 102.725 0.425 10:51A Aug 06
LIVE CATTLE  Oct 20 @LE0V 107.450 107.850 108.500 107.050 107.500 0.050 10:51A Aug 06
LIVE CATTLE  Dec 20 @LE0Z 111.650 111.750 112.325 111.050 111.400 - 0.250 10:51A Aug 06
LIVE CATTLE  Feb 21 @LE1G 114.925 115.000 115.625 114.525 114.900 - 0.025 10:51A Aug 06
LIVE CATTLE  Apr 21 @LE1J 116.975 116.800 117.650 116.675 117.000 0.025 10:51A Aug 06
LIVE CATTLE  Jun 21 @LE1M 110.650 110.725 111.250 110.325 110.650 10:52A Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  311'6
Change:  0'6
Bid:  311'4
Ask:  311'6
Today's High:  312'6
Today's Low:  309'4
Volume:  103,355
Open:  310'4
Settle:  311'0
Prev:  311'0
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN