Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 398'0 398'0 399'0 394'2 396'0 -2'0 2:52A Jul 18
CORN  Dec 24 @C4Z 411'6 412'0 413'0 408'2 409'6 -2'0 2:55A Jul 18
CORN  Mar 25 @C5H 425'0 424'6 426'0 421'4 423'0 -2'0 2:52A Jul 18
CORN  May 25 @C5K 434'2 434'2 435'2 431'0 432'4 -1'6 2:51A Jul 18
CORN  Jul 25 @C5N 441'4 441'4 442'2 438'2 439'6 -1'6 2:51A Jul 18
CORN  Sep 25 @C5U 445'4 445'2 445'6 443'4 443'4 -2'0 9:12P Jul 17
SOYBEANS  Aug 24 @S4Q 1097'2 1097'4 1099'6 1089'4 1091'4 -5'6 2:52A Jul 18
SOYBEANS  Sep 24 @S4U 1038'2 1039'6 1042'2 1030'2 1032'2 -6'0 2:50A Jul 18
SOYBEANS  Nov 24 @S4X 1041'0 1042'0 1044'4 1031'6 1034'4 -6'4 2:53A Jul 18
SOYBEANS  Jan 25 @S5F 1056'0 1056'6 1058'4 1047'0 1049'4 -6'4 2:50A Jul 18
SOYBEANS  Mar 25 @S5H 1067'0 1068'0 1069'6 1058'2 1061'2 -5'6 2:52A Jul 18
SOYBEANS  May 25 @S5K 1076'0 1076'0 1078'2 1067'2 1070'0 -6'0 2:39A Jul 18
HARD RED WINTER WHEA...  Sep 24 @KW4U 561'0 560'2 565'0 558'4 559'4 -1'4 2:51A Jul 18
HARD RED WINTER WHEA...  Dec 24 @KW4Z 577'4 577'0 581'4 575'2 576'0 -1'4 2:42A Jul 18
HARD RED WINTER WHEA...  Mar 25 @KW5H 591'0 590'0 594'6 589'2 589'4 -1'4 2:18A Jul 18
HARD RED WINTER WHEA...  May 25 @KW5K 598'6 598'0 601'0 596'6 597'0 -1'6 2:47A Jul 18
HARD RED WINTER WHEA...  Jul 25 @KW5N 597'6 597'0 597'0 597'0 597'0 -0'6 11:49P Jul 17
HARD RED WINTER WHEA...  Sep 25 @KW5U 598'6 606'6 607'2 606'6 607'2 6'4 1:15P Jul 17
FEEDER CATTLE  Aug 24 @GF4Q 258.625 258.550 258.900 256.750 258.250 - 0.075 1:04P Jul 17
FEEDER CATTLE  Sep 24 @GF4U 259.525 259.350 259.825 257.500 259.325 0.025 1:04P Jul 17
FEEDER CATTLE  Oct 24 @GF4V 259.250 258.550 259.700 257.350 259.100 0.150 1:04P Jul 17
FEEDER CATTLE  Nov 24 @GF4X 258.625 257.125 259.100 256.750 258.650 0.250 1:04P Jul 17
FEEDER CATTLE  Jan 25 @GF5F 256.150 256.000 256.700 254.250 256.400 0.400 1:03P Jul 17
FEEDER CATTLE  Mar 25 @GF5H 256.100 256.100 256.675 254.600 256.500 0.525 1:02P Jul 17
LIVE CATTLE  Aug 24 @LE4Q 182.675 182.625 184.575 181.775 184.175 1.600 1:04P Jul 17
LIVE CATTLE  Oct 24 @LE4V 184.525 184.400 185.875 183.425 185.450 1.050 1:04P Jul 17
LIVE CATTLE  Dec 24 @LE4Z 186.450 186.300 187.400 185.350 187.150 0.850 1:04P Jul 17
LIVE CATTLE  Feb 25 @LE5G 188.675 188.600 189.500 187.675 189.275 0.725 1:04P Jul 17
LIVE CATTLE  Apr 25 @LE5J 190.525 190.525 191.325 189.525 191.075 0.725 1:04P Jul 17
LIVE CATTLE  Jun 25 @LE5M 183.625 182.825 184.525 182.825 184.350 0.875 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  396'0
Change:  -2'0
Bid:  395'4
Ask:  395'6
Today's High:  399'0
Today's Low:  394'2
Volume:  115,086
Open:  398'0
Settle:  398'0
Prev:  398'0
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
2:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN