Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 413'2 415'0 417'4 414'0 414'2 1'0 5:40A Feb 29
CORN  May 24 @C4K 428'4 429'2 431'6 427'6 428'0 -0'4 5:44A Feb 29
CORN  Jul 24 @C4N 440'2 440'6 443'0 439'4 439'6 -0'4 5:44A Feb 29
CORN  Sep 24 @C4U 450'0 450'6 452'4 449'2 449'2 -0'6 5:44A Feb 29
CORN  Dec 24 @C4Z 463'2 463'2 465'2 462'0 462'2 -1'0 5:44A Feb 29
CORN  Mar 25 @C5H 475'6 475'6 477'4 474'4 474'4 -1'2 5:20A Feb 29
SOYBEANS  Mar 24 @S4H 1134'0 1132'0 1133'0 1123'0 1123'0 -11'0 5:43A Feb 29
SOYBEANS  May 24 @S4K 1145'2 1144'6 1146'2 1136'2 1136'6 -8'4 5:45A Feb 29
SOYBEANS  Jul 24 @S4N 1155'6 1155'4 1157'0 1148'0 1148'4 -7'2 5:44A Feb 29
SOYBEANS  Aug 24 @S4Q 1152'0 1152'4 1153'2 1146'2 1146'4 -5'4 5:44A Feb 29
SOYBEANS  Sep 24 @S4U 1141'4 1141'6 1143'0 1136'4 1137'0 -4'4 5:44A Feb 29
SOYBEANS  Nov 24 @S4X 1135'0 1135'2 1136'4 1131'0 1131'4 -3'4 5:43A Feb 29
HARD RED WINTER WHEA...  Mar 24 @KW4H 595'4 602'2 602'2 590'2 592'4 -3'0 9:43P Feb 28
HARD RED WINTER WHEA...  May 24 @KW4K 581'0 581'0 587'6 580'2 582'4 1'4 5:43A Feb 29
HARD RED WINTER WHEA...  Jul 24 @KW4N 570'2 570'2 576'0 569'6 571'2 1'0 5:44A Feb 29
HARD RED WINTER WHEA...  Sep 24 @KW4U 579'6 580'0 585'4 579'4 579'4 -0'2 4:45A Feb 29
HARD RED WINTER WHEA...  Dec 24 @KW4Z 596'6 596'6 602'0 596'2 596'2 -0'4 4:45A Feb 29
HARD RED WINTER WHEA...  Mar 25 @KW5H 616'2 610'2 613'2 607'6 609'6 -5'2 1:15P Feb 28
FEEDER CATTLE  Mar 24 @GF4H 253.000 252.050 252.675 249.075 249.400 - 3.400 1:04P Feb 28
FEEDER CATTLE  Apr 24 @GF4J 258.950 258.250 258.800 254.400 254.925 - 3.850 1:04P Feb 28
FEEDER CATTLE  May 24 @GF4K 261.325 260.600 261.125 257.100 257.700 - 3.350 1:04P Feb 28
FEEDER CATTLE  Aug 24 @GF4Q 270.600 270.000 270.525 266.925 267.575 - 2.725 1:04P Feb 28
FEEDER CATTLE  Sep 24 @GF4U 270.825 270.125 270.325 267.875 268.175 - 2.475 1:04P Feb 28
FEEDER CATTLE  Oct 24 @GF4V 270.575 269.975 270.150 267.800 268.100 - 2.250 1:02P Feb 28
LIVE CATTLE  Feb 24 @LE4G 185.600 185.675 185.775 184.225 184.225 - 0.950 1:04P Feb 28
LIVE CATTLE  Apr 24 @LE4J 187.725 187.700 187.700 185.900 186.050 - 1.600 1:04P Feb 28
LIVE CATTLE  Jun 24 @LE4M 183.575 183.475 183.575 181.625 182.150 - 1.400 1:04P Feb 28
LIVE CATTLE  Aug 24 @LE4Q 182.675 182.625 182.625 180.725 181.250 - 1.375 1:04P Feb 28
LIVE CATTLE  Oct 24 @LE4V 186.100 185.925 186.000 184.325 184.775 - 1.250 1:04P Feb 28
LIVE CATTLE  Dec 24 @LE4Z 189.300 189.275 189.275 187.825 188.175 - 0.975 1:04P Feb 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  414'2
Change:  1'0
Bid:  413'6
Ask:  414'0
Today's High:  417'4
Today's Low:  414'0
Volume:  118,959
Open:  415'0
Settle:  413'2
Prev:  413'2
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
5:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN