Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 358'4 359'0 359'0 358'0 358'2 -0'2 7:11P Apr 21
CORN  Jul 19 @C9N 367'2 367'4 367'4 366'4 366'6 -0'4 7:12P Apr 21
CORN  Sep 19 @C9U 375'0 375'0 375'2 374'2 374'6 -0'2 7:05P Apr 21
CORN  Dec 19 @C9Z 386'2 387'0 387'0 385'4 386'0 -0'2 7:11P Apr 21
CORN  Mar 20 @C0H 400'2 400'2 400'2 399'6 400'0 -0'2 7:10P Apr 21
CORN  May 20 @C0K 408'2 408'0 408'0 408'0 408'0 -0'2 7:00P Apr 21
SOYBEANS  May 19 @S9K 880'4 881'4 881'4 879'4 881'4 1'0 7:12P Apr 21
SOYBEANS  Jul 19 @S9N 894'2 895'0 895'2 893'0 895'0 0'6 7:13P Apr 21
SOYBEANS  Aug 19 @S9Q 900'0 901'0 901'0 899'0 900'6 0'6 7:12P Apr 21
SOYBEANS  Sep 19 @S9U 904'6 904'0 904'0 903'6 903'6 -1'0 7:00P Apr 21
SOYBEANS  Nov 19 @S9X 913'4 914'0 914'4 912'6 914'2 0'6 7:12P Apr 21
SOYBEANS  Jan 20 @S0F 923'6 923'2 923'6 923'2 923'6 0'0 7:01P Apr 21
HARD RED WINTER WHEA...  May 19 @KW9K 420'0 420'0 420'0 417'2 418'4 -1'4 7:08P Apr 21
HARD RED WINTER WHEA...  Jul 19 @KW9N 425'6 425'6 425'6 423'4 425'0 -0'6 7:08P Apr 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 434'6 435'0 435'0 432'6 434'2 -0'4 7:11P Apr 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 456'0 455'2 455'2 454'4 455'0 -1'0 7:08P Apr 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 476'6 476'0 476'0 474'6 474'6 -2'0 7:03P Apr 21
HARD RED WINTER WHEA...  May 20 @KW0K 490'4 490'4 491'4 486'2 490'6 -0'4 1:15P Apr 18
FEEDER CATTLE  Apr 19 @GF9J 145.325 145.450 145.875 145.450 145.675 0.375 12:00P Apr 18
FEEDER CATTLE  May 19 @GF9K 150.600 150.825 151.800 150.275 151.650 0.925 1:04P Apr 18
FEEDER CATTLE  Aug 19 @GF9Q 160.450 160.525 161.400 159.825 160.850 0.225 1:04P Apr 18
FEEDER CATTLE  Sep 19 @GF9U 161.850 161.750 162.675 161.150 162.100 0.225 1:04P Apr 18
FEEDER CATTLE  Oct 19 @GF9V 162.025 162.050 162.950 161.475 162.425 0.375 1:03P Apr 18
FEEDER CATTLE  Nov 19 @GF9X 161.925 161.875 162.700 161.350 162.100 0.250 1:04P Apr 18
LIVE CATTLE  Apr 19 @LE9J 126.925 127.250 128.600 127.100 128.575 1.600 1:04P Apr 18
LIVE CATTLE  Jun 19 @LE9M 122.375 122.625 122.775 121.625 122.650 0.300 1:04P Apr 18
LIVE CATTLE  Aug 19 @LE9Q 119.550 119.700 119.950 118.725 119.875 0.200 1:04P Apr 18
LIVE CATTLE  Oct 19 @LE9V 120.200 120.200 120.450 119.125 120.250 - 0.100 1:04P Apr 18
LIVE CATTLE  Dec 19 @LE9Z 123.825 123.725 124.175 123.025 123.925 0.050 1:04P Apr 18
LIVE CATTLE  Feb 20 @LE0G 126.025 126.025 126.300 125.300 126.175 0.050 1:04P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  358'2
Change:  -0'2
Bid:  358'2
Ask:  358'4
Today's High:  359'0
Today's Low:  358'0
Volume:  102,302
Open:  359'0
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Apr-21-2019
7:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN