Quote Ticker
  • CORN (Jul 25) 412'6 0'0 7/14/25   12:01 PM CST
  • CORN (Sep 25) 399'4 -0'4 7/14/25   7:49 PM CST
  • CORN (Dec 25) 417'2 -0'6 7/14/25   7:50 PM CST
  • CORN (Mar 26) 434'0 -0'6 7/14/25   7:45 PM CST
  • CORN (May 26) 444'2 -0'6 7/14/25   7:45 PM CST
  • CORN (Jul 26) 451'0 -0'6 7/14/25   7:45 PM CST
  • SOYBEANS (Jul 25) 997'0 0'0 7/14/25   12:01 PM CST
  • SOYBEANS (Aug 25) 1001'0 0'0 7/14/25   7:47 PM CST
  • SOYBEANS (Sep 25) 992'4 -0'6 7/14/25   7:47 PM CST
  • SOYBEANS (Nov 25) 1006'0 -1'0 7/14/25   7:49 PM CST
  • SOYBEANS (Jan 26) 1023'2 -0'6 7/14/25   7:47 PM CST
  • SOYBEANS (Mar 26) 1036'6 -1'2 7/14/25   7:45 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 506'6 1'4 7/14/25   12:01 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 523'4 0'4 7/14/25   7:49 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 546'0 0'4 7/14/25   7:48 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 567'0 0'0 7/14/25   7:45 PM CST
  • HARD RED WINTER WHEAT (May 26) 580'2 0'0 7/14/25   7:45 PM CST
  • HARD RED WINTER WHEAT (Jul 26) 590'6 0'0 7/14/25   7:45 PM CST
  • FEEDER CATTLE (Aug 25) 319.575 - 5.850 7/14/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 319.525 - 5.825 7/14/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 317.600 - 5.500 7/14/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 314.800 - 5.175 7/14/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 307.675 - 4.600 7/14/25   1:03 PM CST
  • FEEDER CATTLE (Mar 26) 302.450 - 4.350 7/14/25   1:02 PM CST
  • LIVE CATTLE (Aug 25) 219.250 - 2.850 7/14/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 216.700 - 2.925 7/14/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 217.325 - 2.125 7/14/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 217.525 - 2.050 7/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 217.175 - 2.000 7/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 210.025 - 1.725 7/14/25   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 412'6 0'0 412'6 01:20P Chart for @C5N
Sep 25 399'4 401'6 399'2 399'4 -0'4 400'0 07:49P Chart for @C5U
Dec 25 417'6 419'4 417'0 417'2 -0'6 418'0 07:50P Chart for @C5Z
Mar 26 434'0 436'2 433'6 434'0 -0'6 434'6 07:49P Chart for @C6H
May 26 444'2 446'4 444'2 444'2 -0'6 445'0 07:49P Chart for @C6K
Jul 26 451'0 453'0 450'6 451'0 -0'6 451'6 07:49P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 997'0 0'0 997'0 01:30P Chart for @S5N
Aug 25 997'2 1002'4 996'6 1001'0 0'0 1001'0 07:49P Chart for @S5Q
Sep 25 989'4 994'6 989'2 992'4 -0'6 993'2 07:49P Chart for @S5U
Nov 25 1003'0 1008'6 1002'4 1006'0 -1'0 1007'0 07:49P Chart for @S5X
Jan 26 1020'0 1025'4 1020'0 1023'2 -0'6 1024'0 07:49P Chart for @S6F
Mar 26 1033'0 1039'2 1033'0 1036'6 -1'2 1038'0 07:49P Chart for @S6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 503'6 506'6 500'6 506'6 1'4 505'6s 01:20P Chart for @KW5N
Sep 25 523'0 525'4 521'0 523'4 0'4 523'0 07:49P Chart for @KW5U
Dec 25 545'0 547'4 544'0 546'0 0'4 545'4 07:49P Chart for @KW5Z
Mar 26 567'0 568'2 565'4 567'0 0'0 567'0 07:49P Chart for @KW6H
May 26 579'6 581'4 578'4 580'2 0'0 580'2 07:49P Chart for @KW6K
Jul 26 591'4 592'0 590'6 590'6 0'0 590'6 07:48P Chart for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 325.300 325.300 318.700 319.575 - 5.850 319.475s 01:05P Chart for @GF5Q
Sep 25 325.100 325.100 318.575 319.525 - 5.825 319.575s 01:05P Chart for @GF5U
Oct 25 322.975 322.975 316.650 317.600 - 5.500 317.700s 03:21P Chart for @GF5V
Nov 25 319.750 319.775 313.675 314.800 - 5.175 314.750s 03:48P Chart for @GF5X
Jan 26 312.225 312.225 306.575 307.675 - 4.600 307.625s 01:05P Chart for @GF6F
Mar 26 306.975 306.975 301.650 302.450 - 4.350 302.625s 01:05P Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 222.050 222.175 218.700 219.250 - 2.850 219.350s 01:05P Chart for @LE5Q
Oct 25 219.600 219.675 216.150 216.700 - 2.925 216.775s 01:05P Chart for @LE5V
Dec 25 219.575 219.750 216.775 217.325 - 2.125 217.450s 01:05P Chart for @LE5Z
Feb 26 219.350 219.700 216.950 217.525 - 2.050 217.550s 01:05P Chart for @LE6G
Apr 26 219.000 219.325 216.700 217.175 - 2.000 217.325s 01:05P Chart for @LE6J
Jun 26 211.600 211.675 209.675 210.025 - 1.725 210.150s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5N 412'6 0'0
@S5N 997'0 0'0
@W5N 534'0 0'0
@O5N 400'0 0'0
Stocks
MSFT 503.0200 - 0.3000
WMT 95.780000 1.380000
XOM 113.9200 - 1.5100
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  412'6
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  76
Open: 
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
12:01:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  523'4 @KW5U Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  399'4 @C5U Chart
 New Crop  417'4 @C5Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1006'0 @S5X Chart
 New Crop  1006'0 @S5X Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  417'4 @C5Z Chart
 New Crop  417'4 @C5Z Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 90oF Feels Like: 94oF
Humid: 48% Dew Pt: 68oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 8:43
As reported at CHANUTE, KS at 7:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 91°F
Low: 70°F
Precip: 0%		 High: 91°F
Low: 72°F
Precip: 26%		 High: 89°F
Low: 73°F
Precip: 55%		 High: 93°F
Low: 71°F
Precip: 40%		 High: 96°F
Low: 75°F
Precip: 0%
View complete Local Weather

Headline News
US--Mexican Tomatoes-Tariffs 07/14 16:44
Euro Trade Ministers Meet for Strategy 07/14 06:18
US Pledges More Missiles to Ukraine 07/14 06:02
Iran Would Resume Nuclear Talks 07/14 06:13
French Pres.: 6.5B Euros in Spending 07/14 06:17
Justice Dept. Fires More Prosecutors 07/14 06:06
Israel Strikes Kill at Least 32 in Gaza07/14 06:11
Financial-Markets 07/14 16:02

USDA Weekly Crop Progress Report
Monday, July 14, 2025 3:55PM CDT
Corn was rated 74% in good-to-excellent condition, and soybeans were rated 70% in good-to-excellent condition as of Sunday, July 13. Winter wheat harvest reached 63% complete.
Court Backs Deere Case in Data Pursuit
Monday, July 14, 2025 1:07PM CDT
A federal judge denied access to John Deere's dealer financial database in ongoing antitrust right-to-repair lawsuits, ruling Deere already provided sufficient data.
Cash Market Moves
Monday, July 14, 2025 12:18PM CDT
CHS Inc. announced it is permanently closing its Superior, Wisconsin, grain terminal, the largest in the Port of Duluth-Superior.
Top 5 Things to Watch
Sunday, July 13, 2025 12:50PM CDT
Commodity markets will likely return to moving on weather activity, while trading partners respond to the new letter campaign announcing proposed tariffs on goods sold in the U.S.

Google Search

Google

Did You Know?

In 1923 the first annual farm outlook conference was held
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN