Quote Ticker
CORN (Sep 10) 449\'6s +16\'6 s +17\'0 s +17\'0 s +15\'2 s +13\'6 s +22\'2 s +26\'0 s +25\'2 s +24\'0 s +22\'0 s +21\'4 s +25\'4 s +25\'4 s +25\'0 s +23\'0 s +15\'0 s - 0.575 s - 0.425 s - 0.250 s - 0.275 s - 0.025 s +0.000 s - 0.675 s - 0.200 s +0.025 s +0.200 - Mouse over for last update
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
May 11 467'0 482'4 466'4 482'4s 15'2 09/03
Jul 11 473'0 486'4 473'0 486'4s 13'6 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 09/03
May 11 1051'2s 22'0 09/03
Jul 11 1058'4 1060'0 1058'4 1059'0s 21'4 09/03
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 743'4s 25'4 09/03
Dec 10 742'0 758'4 738'4 757'6s 25'4 09/03
Mar 11 754'4 768'0 750'0 768'4s 25'0 09/03
May 11 759'2s 23'0 09/03
Jul 11 715'4 730'6 715'4 733'2s 15'0 09/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.700 114.700 114.075 114.175s - 0.575 09/03
Oct 10 115.700 115.775 114.800 115.075s - 0.425 09/03
Nov 10 116.300 116.375 115.350 116.025s - 0.250 09/03
Jan 11 115.650 115.650 114.700 115.500s - 0.275 09/03
Mar 11 114.850 114.900 114.300 114.900s - 0.025 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
Feb 11 101.950 102.475 100.800 101.650s - 0.200 09/03
Apr 11 102.700 103.650 102.000 103.125s 0.025 09/03
Jun 11 99.075 99.700 98.100 99.300s 0.200 09/03
My Custom Markets
Symbol Open High Low Last Change Time More
My Market Watch
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P
OATS ( Sep 10 ) CBOT
2830 110 1:43P
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P
WAL-MART STORES NYSE
52.04 0.28 3:01P
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P
TIME WARNER [De NYSE
31.72 0.32 3:00P
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
Local Cash Bids
Piqua Farmers Coop Delivery Cash Basis
Corn Sep 30, 10
Nov 30, 10
Wheat Sep 30, 10
Jul 31, 11
Soybeans Sep 30, 10
Nov 30, 10
Milo Sep 30, 10
Price as of 09/04/10 05:06AM CDT.
Click to view more Cash Bids
Local Conditions
Piqua, KS
Chg Zip Code:
Temp: 53 o FFeels Like: 53 o F
Humid: 86 %Dew Pt: 49 o F
Barom: 30.16 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 7:47
As reported at CHANUTE, KS at 4:00 AM
Local Forecast
Piqua, KS
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 83 °F54 °F0 % High: 87 °F58 °F0 % High: 90 °F67 °F0 % High: 90 °F70 °F0 % High: 90 °F69 °F30 %
View complete Local Weather
EU Rules Help Soy Sales 9/03 4:02 PM
Proposed rules would allow feed into Europe that is now rejected because of trace amounts of genetically engineered material.
Letter From the Editor 9/03 4:00 PM
Feverish opposition doomed USDA's proposed National Animal Identification System, but the backup plan of 50 state systems isn't likely to provide the rapid traceability needed to head off the worst consequences of contagious animal diseases.
Iowans Target Direct Payments 9/03 3:57 PM
Despite talk of eliminating all farm programs, Iowa Farm Bureau members on Friday voted to defend most programs but proposed eliminating direct payments in exchange for improved risk-management tools.
USDA Addressing Sugar Beet Case 9/01 4:35 PM
USDA is trying to comply with a federal court ruling to complete an environmental impact statement for a crop that already has converted 95 percent of production to Roundup Ready seeds, even though a federal judge ruled USDA should not have deregulated the crop.
| CORN (Dec 10) 464\'4s +17\'0 
