Quote Ticker
	CORN (Dec 19) 372'4 -0'2 CORN (Mar 20) 384'0 0'0 CORN (May 20) 391'4 -0'2 CORN (Jul 20) 397'2 -0'2 CORN (Sep 20) 399'4 -0'2 CORN (Dec 20) 404'4 -0'4 SOYBEANS (Nov 19) 891'2 -1'6 SOYBEANS (Jan 20) 904'6 -1'2 SOYBEANS (Mar 20) 917'0 -1'2 SOYBEANS (May 20) 927'4 -1'2 SOYBEANS (Jul 20) 936'4 -1'0 SOYBEANS (Aug 20) 938'6 -2'0 HARD RED WINTER WHEAT (Dec 19) 410'4 1'0 HARD RED WINTER WHEAT (Mar 20) 424'2 1'0 HARD RED WINTER WHEAT (May 20) 434'4 1'4 HARD RED WINTER WHEAT (Jul 20) 443'0 0'6 HARD RED WINTER WHEAT (Sep 20) 455'6 2'0 HARD RED WINTER WHEAT (Dec 20) 472'4 1'6 FEEDER CATTLE (Sep 19) 140.225 0.075 FEEDER CATTLE (Oct 19) 139.075 0.525 FEEDER CATTLE (Nov 19) 137.400 0.950 FEEDER CATTLE (Jan 20) 134.425 1.000 FEEDER CATTLE (Mar 20) 133.400 0.525 FEEDER CATTLE (Apr 20) 134.600 0.100 LIVE CATTLE (Oct 19) 99.800 - 0.575 LIVE CATTLE (Dec 19) 105.850 - 0.325 LIVE CATTLE (Feb 20) 112.575 0.150 LIVE CATTLE (Apr 20) 115.925 0.325 LIVE CATTLE (Jun 20) 108.725 0.375 LIVE CATTLE (Aug 20) 106.800 0.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 373'2 370'6 372'4 -0'2 372'6 06:50A Mar 20 384'0 384'4 382'2 384'0 0'0 384'0 06:50A May 20 391'6 392'0 390'0 391'4 -0'2 391'6 06:50A Jul 20 397'2 397'6 395'6 397'2 -0'2 397'4 06:50A Sep 20 399'4 400'0 398'4 399'4 -0'2 399'6 06:49A Dec 20 405'0 405'0 404'0 404'4 -0'4 405'0 06:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 889'0 891'2 -1'6 893'0 06:50A Jan 20 905'6 906'2 902'4 904'6 -1'2 906'0 06:50A Mar 20 918'0 918'4 914'6 917'0 -1'2 918'2 06:50A May 20 928'2 928'6 925'0 927'4 -1'2 928'6 06:50A Jul 20 936'6 937'4 933'6 936'4 -1'0 937'4 06:50A Aug 20 940'0 940'0 937'4 938'6 -2'0 940'6 06:50A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 408'2 411'6 406'6 410'4 1'0 409'4 06:50A Mar 20 420'6 425'2 420'6 424'2 1'0 423'2 06:50A May 20 432'2 435'0 430'4 434'4 1'4 433'0 06:50A Jul 20 441'0 444'4 440'0 443'0 0'6 442'2 06:50A Sep 20 455'6 456'0 455'6 455'6 2'0 453'6 06:51A Dec 20 472'4 472'4 472'4 472'4 1'6 470'6 06:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 139.600 140.225 139.200 140.225 0.075 139.950s 06:40A Oct 19 138.250 139.175 137.625 139.075 0.525 138.925s 09/19 Nov 19 136.425 137.675 136.150 137.400 0.950 137.250s 09/19 Jan 20 133.500 134.575 133.025 134.425 1.000 134.300s 09/19 Mar 20 132.825 133.875 132.450 133.400 0.525 133.375s 09/19 Apr 20 134.000 135.225 133.975 134.600 0.100 134.575s 09/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 06:00A Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 06:35A Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 06:00A Apr 20 115.500 116.000 115.200 115.925 0.325 115.900s 09/19 Jun 20 108.100 108.825 107.925 108.725 0.375 108.700s 09/19 Aug 20 106.300 106.950 106.100 106.800 0.325 106.825s 09/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 372'4 -0'2 @S9X 891'2 -1'6 @W9Z 489'4 1'4 @O9Z 277'0 0'2 Stocks MSFT 141.070000 2.550000 WMT 117.110000 XOM 72.330000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  372'4 Change:  -0'2 Bid:  372'4 Ask:  372'6 Today's High:  373'2 Today's Low:  370'6 Volume:  117,069 Open:  372'6 Settle:  372'6 Prev:  372'6 Contract High:  Contract Low:  Updated:  Sep-20-2019 6:51:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Wheat Current      Corn Current      Soybeans Current
	Price as of 09/20/19 07:02AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 84% Dew Pt: 68oF Barom: 29.94 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 7:08 Sunset: 7:22 As reported at CHANUTE, KS at 6:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 71°F Precip: 41% High: 81°F Low: 71°F Precip: 78% High: 79°F Low: 63°F Precip: 80% High: 84°F Low: 58°F Precip: 0% High: 84°F Low: 64°F Precip: 74%
	View complete Local Weather

	Headline News
	Admin Blocks Whistleblower Complaint 09/20 06:29
	Military to Give Trump Plans for Iran 09/20 06:38
	Iran:All Out War on Attack Retaliation 09/20 06:23
	NKorea Welcomes New Negotiations 09/20 06:32
	Kuwait Raises Security Levels at Ports 09/20 06:35
	Dems Shift 2020 Strategies 09/20 06:28
	Panel OKs $250M for Election Security 09/20 06:31
	World Stocks Mixed 09/20 06:54

DTN Retail Fertilizer Trends Thursday, September 19, 2019 2:20PM CDT The prices of all eight major fertilizers tracked by DTN fell this week, with anhydrous and MAP prices leading the way. Ag Chair: No CCC Funds Hold Thursday, September 19, 2019 2:15PM CDT The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers. View From the Cab Thursday, September 19, 2019 2:10PM CDT Harvest is finally getting underway and DTN's View From the Cab farmers are revved up to put this crop in the tank, but moisture remains a concern. New Pork Inspection Rule Wednesday, September 18, 2019 2:22PM CDT The Agriculture Department's Food Safety and Inspection Service on Tuesday published a rule in the Federal Register that ends government limits on the speeds that swine go through inspection lines.

	Google Search

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA