Quote Ticker
	CORN (Mar 26) 447'6 0'6 CORN (May 26) 455'2 0'6 CORN (Jul 26) 460'4 0'4 CORN (Sep 26) 453'4 0'2 CORN (Dec 26) 464'4 0'0 CORN (Mar 27) 477'2 -0'2 SOYBEANS (Jan 26) 1055'0 1'6 SOYBEANS (Mar 26) 1066'6 1'6 SOYBEANS (May 26) 1077'4 2'0 SOYBEANS (Jul 26) 1088'6 2'4 SOYBEANS (Aug 26) 1085'6 2'4 SOYBEANS (Sep 26) 1071'0 2'4 KC HRW WHEAT (Mar 26) 522'4 1'2 KC HRW WHEAT (May 26) 535'2 1'2 KC HRW WHEAT (Jul 26) 548'2 1'0 KC HRW WHEAT (Sep 26) 562'6 0'4 KC HRW WHEAT (Dec 26) 582'2 1'0 KC HRW WHEAT (Mar 27) 590'6 5'6 FEEDER CATTLE (Jan 26) 346.575 0.900 FEEDER CATTLE (Mar 26) 340.700 1.100 FEEDER CATTLE (Apr 26) 339.150 1.400 FEEDER CATTLE (May 26) 336.525 1.700 FEEDER CATTLE (Aug 26) 337.025 2.100 FEEDER CATTLE (Sep 26) 335.500 2.325 LIVE CATTLE (Dec 25) 230.725 0.325 LIVE CATTLE (Feb 26) 231.400 0.625 LIVE CATTLE (Apr 26) 231.175 1.075 LIVE CATTLE (Jun 26) 224.950 1.125 LIVE CATTLE (Aug 26) 221.175 1.075 LIVE CATTLE (Oct 26) 219.900 1.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 448'0 446'2 447'6 0'6 447'0 03:15A May 26 454'0 455'4 453'6 455'2 0'6 454'4 03:15A Jul 26 459'0 461'0 459'0 460'4 0'4 460'0 03:15A Sep 26 452'4 453'6 452'4 453'4 0'2 453'2 03:15A Dec 26 463'4 464'4 463'4 464'4 0'0 464'4 03:15A Mar 27 476'4 477'2 476'2 477'2 -0'2 477'4 03:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1056'0 1051'4 1055'0 1'6 1053'2 03:15A Mar 26 1065'0 1068'0 1063'4 1066'6 1'6 1065'0 03:15A May 26 1075'2 1078'4 1074'0 1077'4 2'0 1075'4 03:15A Jul 26 1086'2 1089'4 1084'6 1088'6 2'4 1086'2 03:15A Aug 26 1083'2 1086'0 1082'2 1085'6 2'4 1083'2 03:15A Sep 26 1068'2 1071'0 1068'0 1071'0 2'4 1068'4 03:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'6 522'4 520'2 522'4 1'2 521'2 03:15A May 26 533'2 535'2 532'6 535'2 1'2 534'0 03:15A Jul 26 546'4 548'4 546'0 548'2 1'0 547'2 03:15A Sep 26 560'6 563'0 560'6 562'6 0'4 562'2 03:15A Dec 26 581'0 582'2 580'0 582'2 1'0 581'2 03:15A Mar 27 590'6 5'6 597'0s 03:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 12/22 Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 12/22 Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 12/22 May 26 337.150 338.250 335.875 336.525 1.700 336.575s 12/22 Aug 26 337.000 338.375 336.000 337.025 2.100 336.825s 12/22 Sep 26 335.150 336.700 334.300 335.500 2.325 335.250s 12/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 12/22 Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 12/22 Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 12/22 Jun 26 224.675 225.575 224.200 224.950 1.125 224.950s 12/22 Aug 26 220.725 221.800 220.500 221.175 1.075 221.225s 12/22 Oct 26 220.125 220.500 219.225 219.900 1.000 219.925s 12/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 447'6 0'6 @S6F 1055'0 1'6 @W6H 516'4 1'0 @O6H 287'6 -10'0 Stocks MSFT 484.9200 - 1.0000 WMT 112.6000 - 1.7600 XOM 118.1500 1.4600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  447'6 Change:  0'6 Bid:  447'6 Ask:  448'0 Today's High:  448'0 Today's Low:  446'2 Volume:  136,615 Open:  446'4 Settle:  447'0 Prev:  447'0 Contract High:  Contract Low:  Updated:  Dec-23-2025 3:15:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  522'4 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  447'6 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1055'0 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 97% Dew Pt: 51oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:34 Sunset: 5:08 As reported at CHANUTE, KS at 3:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 44°F Precip: 0% High: 72°F Low: 54°F Precip: 0% High: 72°F Low: 52°F Precip: 0% High: 69°F Low: 50°F Precip: 0% High: 66°F Low: 49°F Precip: 0%
	View complete Local Weather

	Headline News
	US:Talks on Russia War End Constructive12/22 06:10
	Admin Defends Partial Epstein Release 12/22 06:17
	Vance Refuses to Draw Line Over Bigotry12/22 06:04
	Coast Guard Pursuing Another Tanker 12/22 06:13
	Trump Removes 30 Career Diplomats 12/22 06:15
	Thailand, Cambodia to Resume Talks 12/22 06:07
	Car Bomb Kills Russian General 12/22 06:12
	US Stocks Rise at Start of Holiday Week12/22 15:48

Weather Extremes Challenge Southeast Producers Monday, December 22, 2025 3:09PM CST Southeast cattle producers faced a wet spring preventing hay production, then summer drought. Variable weather continues with winter cover crop grazing planned and a warmer spring forecast. Clayton's Favorite Story of 2025 Monday, December 22, 2025 11:10AM CST DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story. Top 10 Ag Stories of 2025: No. 8 Monday, December 22, 2025 6:37AM CST No. 8 on DTN's list of the Top 10 Ag Stories of the Year focuses on how New World screwworm prevention is the focus of the livestock industry, while the closest case during the year was 70 miles from the U.S. border. Top 5 Things to Watch Sunday, December 21, 2025 5:58AM CST Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments.

	Google Search

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA