Quote Ticker
	CORN (Dec 25) 437'0 -1'0 CORN (Mar 26) 445'0 -2'4 CORN (May 26) 452'2 -2'2 CORN (Jul 26) 457'6 -1'2 CORN (Sep 26) 452'6 -1'0 CORN (Dec 26) 464'0 -0'4 SOYBEANS (Jan 26) 1105'2 -14'2 SOYBEANS (Mar 26) 1115'6 -12'6 SOYBEANS (May 26) 1125'0 -11'6 SOYBEANS (Jul 26) 1132'6 -11'6 SOYBEANS (Aug 26) 1124'6 -12'2 SOYBEANS (Sep 26) 1104'0 -11'0 KC HRW WHEAT (Dec 25) 529'6 -6'2 KC HRW WHEAT (Mar 26) 531'2 -2'6 KC HRW WHEAT (May 26) 542'4 -2'4 KC HRW WHEAT (Jul 26) 555'2 -2'6 KC HRW WHEAT (Sep 26) 570'0 -2'6 KC HRW WHEAT (Dec 26) 589'0 -2'6 FEEDER CATTLE (Jan 26) 338.975 2.475 FEEDER CATTLE (Mar 26) 332.875 3.575 FEEDER CATTLE (Apr 26) 331.800 3.625 FEEDER CATTLE (May 26) 330.075 3.425 FEEDER CATTLE (Aug 26) 330.775 2.875 FEEDER CATTLE (Sep 26) 328.775 2.625 LIVE CATTLE (Dec 25) 227.250 5.700 LIVE CATTLE (Feb 26) 227.375 3.150 LIVE CATTLE (Apr 26) 227.725 2.500 LIVE CATTLE (Jun 26) 221.500 1.950 LIVE CATTLE (Aug 26) 217.825 1.475 LIVE CATTLE (Oct 26) 216.400 1.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 12/05 Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 12/05 May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 12/05 Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 12/05 Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 12/05 Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 12/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 12/05 Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 12/05 May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 12/05 Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 12/05 Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 12/05 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 12/05 Mar 26 533'4 536'4 530'0 531'2 -2'6 531'2s 12/05 May 26 545'4 547'4 541'2 542'4 -2'4 542'6s 12/05 Jul 26 557'6 560'0 554'0 555'2 -2'6 555'2s 12/05 Sep 26 574'2 575'0 568'6 570'0 -2'6 570'2s 12/05 Dec 26 592'4 593'4 588'6 589'0 -2'6 589'0s 12/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 12/05 Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 12/05 Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 12/05 May 26 327.550 330.750 326.950 330.075 3.425 330.475s 12/05 Aug 26 329.475 331.700 328.175 330.775 2.875 331.250s 12/05 Sep 26 327.500 329.600 327.400 328.775 2.625 329.250s 12/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/05 Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/05 Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/05 Jun 26 220.000 221.700 219.050 221.500 1.950 221.575s 12/05 Aug 26 216.850 218.050 215.775 217.825 1.475 217.900s 12/05 Oct 26 215.800 216.600 214.650 216.400 1.175 216.475s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'0 -1'0 @S6F 1105'2 -14'2 @W5Z 537'2 -3'4 @O5Z 303'4 -6'4 Stocks MSFT 483.1600 2.3200 WMT 115.1100 0.2700 XOM 116.5400 - 0.6000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  437'0 Change:  -1'0 Bid:  435'4 Ask:  439'6 Today's High:  439'0 Today's Low:  435'4 Volume:  1,038 Open:  435'6 Settle:  436'6s Prev:  437'6 Contract High:  Contract Low:  Updated:  Dec-05-2025 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  531'2s @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  444'6s @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1105'2s @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 31oF Feels Like: 24oF Humid: 100% Dew Pt: 31oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:23 Sunset: 5:03 As reported at CHANUTE, KS at 7:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Saturday Sunday Monday Tuesday Wednesday High: 50°F Low: 28°F Precip: 0% High: 38°F Low: 25°F Precip: 0% High: 42°F Low: 21°F Precip: 0% High: 56°F Low: 30°F Precip: 0% High: 50°F Low: 38°F Precip: 0%
	View complete Local Weather

	Headline News
	Putin, Modi Announce Expansion of Trade12/05 06:07
	US Filings for Jobless Benefits Fall 12/05 06:15
	Johnson to GOP: Keep Concerns Private 12/05 06:01
	US Conducts New Strike on Drug Boat 12/05 06:09
	Man Charged for Planting DC Pipe Bombs 12/05 06:14
	Iran Launches Huge Missiles Amid Drills12/05 06:05
	Grand Jury Declines to Indict AG James 12/05 06:09
	Wall Street Continues Near High 12/05 15:28

USDA Reports Preview Friday, December 5, 2025 12:13PM CST Although normally an uneventful report, traders and producers will turn their attention to USDA's December World Agricultural Supply and Demand Estimates on Tuesday, Dec. 9. Beef Plant Closing Impacts Industry Friday, December 5, 2025 10:57AM CST Tyson's Lexington, Nebraska, beef plant closure affects numerous groups of people and could have a longer-term effect on cattle prices. Glyphosate Once Again in Science Debate Friday, December 5, 2025 10:24AM CST A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide. USMCA and Ag Trade: By the Numbers Friday, December 5, 2025 6:50AM CST The U.S. Trade Representative's Office (USTR) held a three-day hearing this week to hear from a range of business, farm groups, non-governmental groups, think tanks, academics and others as part of a six-year review of USMCA and whether to extend the agreement.

	Google Search

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA