Quote Ticker
  • CORN (Mar 26) 430'2 -1'0 2/13/26   1:05 AM CST
  • CORN (May 26) 441'0 -0'6 2/13/26   1:01 AM CST
  • CORN (Jul 26) 449'0 -0'6 2/13/26   1:00 AM CST
  • CORN (Sep 26) 449'0 -0'4 2/13/26   1:00 AM CST
  • CORN (Dec 26) 463'2 -0'6 2/13/26   12:55 AM CST
  • CORN (Mar 27) 474'6 -1'0 2/13/26   12:48 AM CST
  • SOYBEANS (Mar 26) 1133'4 -3'6 2/13/26   1:05 AM CST
  • SOYBEANS (May 26) 1149'2 -3'0 2/13/26   1:05 AM CST
  • SOYBEANS (Jul 26) 1161'6 -2'0 2/13/26   1:05 AM CST
  • SOYBEANS (Aug 26) 1150'6 -1'4 2/13/26   1:05 AM CST
  • SOYBEANS (Sep 26) 1119'6 0'2 2/13/26   1:05 AM CST
  • SOYBEANS (Nov 26) 1117'4 1'2 2/13/26   1:05 AM CST
  • KC HRW WHEAT (Mar 26) 552'0 -2'0 2/13/26   1:04 AM CST
  • KC HRW WHEAT (May 26) 563'6 -2'2 2/13/26   1:05 AM CST
  • KC HRW WHEAT (Jul 26) 576'0 -2'4 2/13/26   1:03 AM CST
  • KC HRW WHEAT (Sep 26) 591'2 -1'4 2/12/26   10:58 PM CST
  • KC HRW WHEAT (Dec 26) 611'4 -2'2 2/13/26   1:00 AM CST
  • KC HRW WHEAT (Mar 27) 630'0 14'4 2/12/26   1:15 PM CST
  • FEEDER CATTLE (Mar 26) 365.825 - 1.725 2/12/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 363.675 - 0.975 2/12/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 359.925 - 0.525 2/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 359.875 - 0.050 2/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.800 - 0.100 2/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.350 - 0.250 2/12/26   1:01 PM CST
  • LIVE CATTLE (Feb 26) 242.650 0.150 2/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.775 - 0.325 2/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.325 - 0.325 2/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.175 - 0.150 2/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.600 - 0.050 2/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.025 0.050 2/12/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 430'0 430'2 -1'0 431'2 01:05A Chart for @C6H
May 26 441'0 442'2 441'0 441'0 -0'6 441'6 01:05A Chart for @C6K
Jul 26 449'2 450'0 449'0 449'0 -0'6 449'6 01:05A Chart for @C6N
Sep 26 449'0 450'0 448'6 449'0 -0'4 449'4 01:05A Chart for @C6U
Dec 26 463'0 464'0 462'6 463'2 -0'6 464'0 01:05A Chart for @C6Z
Mar 27 474'2 475'6 474'2 474'6 -1'0 475'6 01:05A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1133'4 1133'4 -3'6 1137'2 01:05A Chart for @S6H
May 26 1150'4 1155'2 1149'2 1149'2 -3'0 1152'2 01:05A Chart for @S6K
Jul 26 1162'0 1167'0 1161'6 1161'6 -2'0 1163'6 01:05A Chart for @S6N
Aug 26 1151'2 1155'2 1150'4 1150'6 -1'4 1152'2 01:05A Chart for @S6Q
Sep 26 1117'6 1121'6 1117'6 1119'6 0'2 1119'4 01:05A Chart for @S6U
Nov 26 1115'0 1119'0 1114'0 1117'4 1'2 1116'2 01:05A Chart for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 551'2 552'0 -2'0 554'0 01:05A Chart for @KW6H
May 26 565'0 565'4 563'0 563'6 -2'2 566'0 01:05A Chart for @KW6K
Jul 26 577'0 577'6 575'2 576'0 -2'4 578'4 01:05A Chart for @KW6N
Sep 26 592'0 592'2 590'2 591'2 -1'4 592'6 01:05A Chart for @KW6U
Dec 26 611'2 613'0 611'2 611'4 -2'2 613'6 01:05A Chart for @KW6Z
Mar 27 618'2 630'2 617'2 630'0 14'4 630'4s 01:05A Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 02/12 Chart for @GF6H
Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02/12 Chart for @GF6J
May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 02/12 Chart for @GF6K
Aug 26 359.850 361.300 357.500 359.875 - 0.050 359.725s 02/12 Chart for @GF6Q
Sep 26 357.850 359.100 355.600 357.800 - 0.100 357.775s 02/12 Chart for @GF6U
Oct 26 355.575 356.450 353.375 355.350 - 0.250 355.250s 02/12 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Chart for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Chart for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 Chart for @LE6M
Aug 26 234.125 234.575 232.500 234.175 - 0.150 234.075s 02/12 Chart for @LE6Q
Oct 26 233.575 234.025 231.800 233.600 - 0.050 233.525s 02/12 Chart for @LE6V
Dec 26 233.800 234.325 232.125 234.025 0.050 233.850s 02/12 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 430'2 -1'0
@S6H 1133'4 -3'6
@W6H 550'6 -1'6
@O6H 308'6 -0'2
Stocks
MSFT 401.8400 - 2.5300
WMT 133.6400 4.8700
XOM 149.930000 - 4.600000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'2
Change:  -1'0
Bid:  430'2
Ask:  430'4
Today's High:  431'6
Today's Low:  430'0
Volume:  339,184
Open:  431'0
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:05:00AM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  552'0 @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  430'2 @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1133'4 @S6H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 79% Dew Pt: 32oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 5:58
As reported at CHANUTE, KS at 12:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 34°F
Precip: 80%
High: 62°F
Low: 46°F
Precip: 80%
High: 62°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
View complete Local Weather

Headline News
Bondi, Democrats Clash at Hearing 02/12 06:56
EU Leaders Meet to Counter Pressure 02/12 06:57
U.S. Allies at NATO Focus on Europe 02/12 06:58
Dem States Sue Over Health Grant Freeze02/12 06:18
Dem Senators Decry Indictment Attempt 02/12 06:23
US Warns Peru it May Lose Sovereignty 02/12 06:08
Deaths in Iran Crackdown Reach 7,000 02/12 06:17
US Stocks Drop Sharply Thursday 02/12 15:35

USMCA, Ag Exports and Trade Certainty
Thursday, February 12, 2026 2:44PM CST
President Donald Trump continues to question why he shouldn't withdraw from the USMCA trade agreement, which is set for a review this summer. Farm groups have been vocal about their support for USMCA. A Senate hearing on Thursday addressed some of those issues.
DTN Retail Fertilizer Trends
Wednesday, February 11, 2026 12:09PM CST
Retail fertilizer prices for the first week of February 2026 are evenly mixed. Four nutrients were slightly lower in price while the other four were slightly higher compared to last month. Only one nutrient, urea, was higher an extensive amount, which DTN designates as anything 5% or more.
Corn Growers Push Fertilizer Probe
Tuesday, February 10, 2026 3:19PM CST
Corn farmers from both Iowa and Texas are calling on U.S. Attorney General Pam Bondi to spell out what the Justice Department is doing to examine the fertilizer industry. Their efforts come after USDA's deputy secretary called out two major fertilizer companies last month, alleging collusion.
Sterile Flies Combat NWS Spread
Tuesday, February 10, 2026 12:32PM CST
The U.S. opened a sterile fly dispersal facility in Texas to combat New World screwworm (NWS) spreading from Mexico, capable of releasing 100 million sterile flies weekly. Three preventative drugs received FDA authorization while USDA plans a production facility to eventually generate 300 million sterile flies per week.

Google Search

Google

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN