Quote Ticker
	CORN (Dec 25) 428'4 -0'2 CORN (Mar 26) 442'6 -0'2 CORN (May 26) 451'0 -0'4 CORN (Jul 26) 457'4 -0'6 CORN (Sep 26) 453'0 -1'0 CORN (Dec 26) 464'0 -1'0 SOYBEANS (Nov 25) 1093'2 1'4 SOYBEANS (Jan 26) 1113'4 6'0 SOYBEANS (Mar 26) 1122'2 4'6 SOYBEANS (May 26) 1132'0 3'6 SOYBEANS (Jul 26) 1139'6 2'6 SOYBEANS (Aug 26) 1129'2 2'6 KC HRW WHEAT (Dec 25) 521'2 -1'0 KC HRW WHEAT (Mar 26) 534'4 -2'4 KC HRW WHEAT (May 26) 545'6 -2'4 KC HRW WHEAT (Jul 26) 558'0 -2'4 KC HRW WHEAT (Sep 26) 572'2 -2'0 KC HRW WHEAT (Dec 26) 591'4 -0'2 FEEDER CATTLE (Nov 25) 322.100 - 3.675 FEEDER CATTLE (Jan 26) 315.750 - 4.375 FEEDER CATTLE (Mar 26) 310.925 - 4.675 FEEDER CATTLE (Apr 26) 309.425 - 5.250 FEEDER CATTLE (May 26) 307.050 - 5.550 FEEDER CATTLE (Aug 26) 306.750 - 4.700 LIVE CATTLE (Dec 25) 218.800 - 1.750 LIVE CATTLE (Feb 26) 216.725 - 1.375 LIVE CATTLE (Apr 26) 216.575 - 0.875 LIVE CATTLE (Jun 26) 209.650 - 0.675 LIVE CATTLE (Aug 26) 206.175 - 0.475 LIVE CATTLE (Oct 26) 205.125 - 0.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'0 427'6 428'4 -0'2 428'6 06:08A Mar 26 443'0 444'0 441'6 442'6 -0'2 443'0 06:08A May 26 451'4 452'2 450'2 451'0 -0'4 451'4 06:08A Jul 26 458'4 458'6 457'0 457'4 -0'6 458'2 06:08A Sep 26 453'0 454'2 452'4 453'0 -1'0 454'0 06:08A Dec 26 463'6 465'0 463'2 464'0 -1'0 465'0 06:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1093'4 1093'2 1093'2 1'4 1091'6 06:09A Jan 26 1108'0 1116'0 1108'0 1113'4 6'0 1107'4 06:09A Mar 26 1117'4 1125'2 1117'4 1122'2 4'6 1117'4 06:08A May 26 1128'2 1135'2 1128'0 1132'0 3'6 1128'2 06:08A Jul 26 1135'4 1143'4 1135'4 1139'6 2'6 1137'0 06:09A Aug 26 1126'0 1132'4 1126'0 1129'2 2'6 1126'4 06:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 524'6 519'0 521'2 -1'0 522'2 06:08A Mar 26 535'4 537'4 532'4 534'4 -2'4 537'0 06:08A May 26 546'2 548'4 543'6 545'6 -2'4 548'2 06:08A Jul 26 556'6 560'6 556'0 558'0 -2'4 560'4 06:08A Sep 26 571'0 574'0 570'6 572'2 -2'0 574'2 06:08A Dec 26 591'4 591'4 591'4 591'4 -0'2 591'6 06:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.000 327.150 318.000 322.100 - 3.675 322.050s 11/06 Jan 26 317.425 321.575 311.400 315.750 - 4.375 315.600s 11/06 Mar 26 312.650 316.725 306.375 310.925 - 4.675 311.000s 11/06 Apr 26 310.550 315.000 304.875 309.425 - 5.250 309.225s 11/06 May 26 308.300 312.825 302.425 307.050 - 5.550 306.850s 11/06 Aug 26 307.175 312.075 301.400 306.750 - 4.700 306.750s 11/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 11/06 Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 11/06 Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 11/06 Jun 26 210.150 213.550 207.750 209.650 - 0.675 209.800s 11/06 Aug 26 206.500 209.825 204.125 206.175 - 0.475 206.225s 11/06 Oct 26 205.350 208.775 203.200 205.125 - 0.300 205.175s 11/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 428'6 0'0 @S5X 1093'2 1'4 @W5Z 533'2 -2'2 @O5Z 290'4 -4'0 Stocks MSFT 497.1000 -10.0600 WMT 101.6800 0.2100 XOM 114.5000 0.8200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  428'6 Change:  0'0 Bid:  428'4 Ask:  428'6 Today's High:  430'0 Today's Low:  427'6 Volume:  228,266 Open:  428'4 Settle:  428'6 Prev:  428'6 Contract High:  Contract Low:  Updated:  Nov-07-2025 6:06:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  521'2 @KW5Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  428'4 @C5Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1113'4 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 100% Dew Pt: 48oF Barom: 29.75 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 5:17 As reported at CHANUTE, KS at 5:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 45°F Precip: 0% High: 65°F Low: 43°F Precip: 0% High: 44°F Low: 27°F Precip: 0% High: 44°F Low: 20°F Precip: 0% High: 62°F Low: 32°F Precip: 0%
	View complete Local Weather

	Headline News
	Dems Consider Prolonging Shutdown 11/07 06:08
	Trump Faces GOP Pushback on Filibuster 11/06 06:18
	Senate GOP Votes Down Attack Limit Bill11/07 06:01
	Trump Has Other Tariff Options 11/06 06:12
	Judge in Comey Case Orders Records 11/06 06:17
	Pelosi's Exit Opens Way for Tough Fight11/07 06:07
	Travelers Brace for Holiday Chaos 11/07 06:11
	World Shares Retreat on Wall St. Drop 11/07 04:50

Phosphate, Potash Now Critical Minerals Thursday, November 6, 2025 4:15PM CST The inclusion of phosphate and potash on the U.S. Geological Survey's final 2025 List of Critical Minerals signals a heightened government policy around the production and supply chains for both fertilizers. That can include helping companies secure mining permits or other federal support to increase domestic production. Key Factors in Replacement Heifer Picks Thursday, November 6, 2025 7:25AM CST Producers face decisions about expanding herds amid declining cattle numbers. Replacement heifers should reach puberty early, breed easily and match production environments for long-term profitability. DTN Retail Fertilizer Trends Wednesday, November 5, 2025 4:58AM CST Five of eight fertilizer prices rose in early November, with anhydrous up 4%. All fertilizers are higher compared to last year. Supreme Court to Weigh Tariff Power Tuesday, November 4, 2025 5:26PM CST President Donald Trump's use of emergency powers to impose tariffs is being challenged in the Supreme Court while the administration says tariffs are vital to economic security. Some farmers are raising concerns but didn't file briefs in the major court cases.

	Google Search

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA