Quote Ticker
  • CORN (Dec 25) 436'4 -1'4 12/3/25   4:22 AM CST
  • CORN (Mar 26) 448'0 -2'0 12/3/25   4:57 AM CST
  • CORN (May 26) 455'6 -1'6 12/3/25   4:59 AM CST
  • CORN (Jul 26) 461'0 -1'4 12/3/25   4:59 AM CST
  • CORN (Sep 26) 457'2 -1'2 12/3/25   4:41 AM CST
  • CORN (Dec 26) 468'0 -1'2 12/3/25   4:49 AM CST
  • SOYBEANS (Jan 26) 1127'4 2'6 12/3/25   5:00 AM CST
  • SOYBEANS (Mar 26) 1137'0 2'0 12/3/25   5:00 AM CST
  • SOYBEANS (May 26) 1146'2 1'4 12/3/25   4:57 AM CST
  • SOYBEANS (Jul 26) 1154'0 0'6 12/3/25   4:49 AM CST
  • SOYBEANS (Aug 26) 1146'2 0'2 12/3/25   4:39 AM CST
  • SOYBEANS (Sep 26) 1123'6 0'2 12/3/25   4:47 AM CST
  • KC HRW WHEAT (Dec 25) 523'2 6'4 12/2/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 532'0 -1'0 12/3/25   5:00 AM CST
  • KC HRW WHEAT (May 26) 543'2 -1'0 12/3/25   4:43 AM CST
  • KC HRW WHEAT (Jul 26) 555'4 -1'0 12/3/25   4:36 AM CST
  • KC HRW WHEAT (Sep 26) 570'2 -0'4 12/3/25   4:32 AM CST
  • KC HRW WHEAT (Dec 26) 588'4 -0'6 12/3/25   4:33 AM CST
  • FEEDER CATTLE (Jan 26) 329.750 8.800 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 323.775 8.400 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 323.000 8.450 12/2/25   1:04 PM CST
  • FEEDER CATTLE (May 26) 321.750 8.525 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 322.900 8.525 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 321.250 8.650 12/2/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 218.350 4.275 12/2/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.550 4.875 12/2/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 222.125 4.875 12/2/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 216.975 4.675 12/2/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 214.100 4.600 12/2/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 213.125 4.675 12/2/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 436'4 436'4 -1'4 438'0 05:00A Chart for @C5Z
Mar 26 449'2 450'0 447'6 448'0 -2'0 450'0 05:01A Chart for @C6H
May 26 457'0 457'6 455'6 455'6 -1'6 457'4 05:00A Chart for @C6K
Jul 26 462'0 463'0 461'0 461'0 -1'4 462'4 05:00A Chart for @C6N
Sep 26 458'4 458'6 457'2 457'2 -1'2 458'4 05:00A Chart for @C6U
Dec 26 469'0 469'6 468'0 468'0 -1'2 469'2 05:00A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1123'6 1127'4 2'6 1124'6 05:01A Chart for @S6F
Mar 26 1135'0 1140'0 1134'0 1137'0 2'0 1135'0 05:01A Chart for @S6H
May 26 1144'6 1149'2 1143'4 1146'2 1'4 1144'6 05:01A Chart for @S6K
Jul 26 1152'6 1157'0 1152'0 1154'0 0'6 1153'2 05:01A Chart for @S6N
Aug 26 1146'2 1149'0 1145'6 1146'2 0'2 1146'0 05:01A Chart for @S6Q
Sep 26 1123'0 1124'6 1121'6 1123'6 0'2 1123'4 05:01A Chart for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 04:43A Chart for @KW5Z
Mar 26 532'4 534'6 531'0 532'0 -1'0 533'0 05:01A Chart for @KW6H
May 26 543'0 545'6 542'2 543'2 -1'0 544'2 05:01A Chart for @KW6K
Jul 26 555'2 557'0 554'6 555'4 -1'0 556'4 05:01A Chart for @KW6N
Sep 26 570'6 571'2 570'0 570'2 -0'4 570'6 05:01A Chart for @KW6U
Dec 26 590'2 590'2 588'4 588'4 -0'6 589'2 05:01A Chart for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 12/02 Chart for @GF6F
Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 12/02 Chart for @GF6H
Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 12/02 Chart for @GF6J
May 26 316.025 322.700 314.850 321.750 8.525 321.975s 12/02 Chart for @GF6K
Aug 26 316.550 324.050 316.150 322.900 8.525 323.325s 12/02 Chart for @GF6Q
Sep 26 318.225 322.200 317.700 321.250 8.650 321.600s 12/02 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Chart for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Chart for @LE6G
Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 Chart for @LE6J
Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 12/02 Chart for @LE6M
Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 12/02 Chart for @LE6Q
Oct 26 209.500 215.600 209.500 213.125 4.675 213.325s 12/02 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 436'4 -1'4
@S6F 1127'4 2'6
@W5Z 536'4 -1'2
@O5Z 294'0 0'0
Stocks
MSFT 490.0000 3.2600
WMT 112.4100 0.8800
XOM 115.3800 - 1.2500
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  436'4
Change:  -1'4
Bid:  436'4
Ask:  436'6
Today's High:  438'0
Today's Low:  436'4
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
4:22:00AM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  532'0 @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  448'0 @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1127'4 @S6F Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 89% Dew Pt: 24oF
Barom: 29.99 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 5:03
As reported at CHANUTE, KS at 4:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 45°F
Low: 26°F
Precip: 0%		 High: 33°F
Low: 14°F
Precip: 0%		 High: 46°F
Low: 22°F
Precip: 0%		 High: 47°F
Low: 26°F
Precip: 0%		 High: 43°F
Low: 29°F
Precip: 0%
View complete Local Weather

Headline News
US Envoy Witkoff to Meet With Putin 12/02 06:07
OECD: World Economy Forecast to Grow 12/02 06:16
Canada Joins EU Defense Fund 12/02 06:01
Hegseth Hand-Picks Media for Pentagon 12/02 06:10
Appeals Court Upholds Alina Habba Ban 12/02 06:15
Guard Shooting Leads to Restrictions 12/02 06:05
Gerrymandering is Spreading Across US 12/02 06:08
World Shares Mixed Wednesday 12/03 04:50

DTN Retail Fertilizer Trends
Wednesday, December 3, 2025 4:58AM CST
Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more.
Ag Secretary Points to Aid Plans, SNAP
Tuesday, December 2, 2025 3:22PM CST
Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers.
Moisture Needed for Midwest Pastures
Tuesday, December 2, 2025 12:24PM CST
Midwest drought worsened in late summer after July rains stopped. Precipitation over the next few months may help improve pasture and range conditions despite harsh early winter weather.
US Backs Bayer SCOTUS Roundup Petition
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

Google Search

Google

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN