Quote Ticker
  • CORN (Mar 26) 448'4 1'4 3/9/26   9:45 AM CST
  • CORN (May 26) 463'2 2'6 3/9/26   9:51 AM CST
  • CORN (Jul 26) 475'0 4'0 3/9/26   9:50 AM CST
  • CORN (Sep 26) 477'0 5'0 3/9/26   9:50 AM CST
  • CORN (Dec 26) 489'6 5'2 3/9/26   9:50 AM CST
  • CORN (Mar 27) 498'4 4'4 3/9/26   9:50 AM CST
  • SOYBEANS (Mar 26) 1198'6 13'6 3/9/26   9:10 AM CST
  • SOYBEANS (May 26) 1211'0 10'2 3/9/26   9:50 AM CST
  • SOYBEANS (Jul 26) 1224'2 11'2 3/9/26   9:50 AM CST
  • SOYBEANS (Aug 26) 1209'6 12'4 3/9/26   9:49 AM CST
  • SOYBEANS (Sep 26) 1166'4 11'2 3/9/26   9:49 AM CST
  • SOYBEANS (Nov 26) 1156'4 9'6 3/9/26   9:50 AM CST
  • KC HRW WHEAT (Mar 26) 587'4 26'2 3/6/26   12:15 PM CST
  • KC HRW WHEAT (May 26) 629'6 6'2 3/9/26   9:50 AM CST
  • KC HRW WHEAT (Jul 26) 642'6 7'2 3/9/26   9:50 AM CST
  • KC HRW WHEAT (Sep 26) 657'2 8'0 3/9/26   9:50 AM CST
  • KC HRW WHEAT (Dec 26) 676'0 8'0 3/9/26   9:47 AM CST
  • KC HRW WHEAT (Mar 27) 688'0 6'4 3/9/26   9:49 AM CST
  • FEEDER CATTLE (Mar 26) 348.050 - 7.575 3/9/26   9:50 AM CST
  • FEEDER CATTLE (Apr 26) 343.475 - 8.150 3/9/26   9:50 AM CST
  • FEEDER CATTLE (May 26) 339.150 - 8.925 3/9/26   9:50 AM CST
  • FEEDER CATTLE (Aug 26) 339.575 - 8.650 3/9/26   9:50 AM CST
  • FEEDER CATTLE (Sep 26) 338.300 - 8.200 3/9/26   9:49 AM CST
  • FEEDER CATTLE (Oct 26) 336.300 - 8.150 3/9/26   9:48 AM CST
  • LIVE CATTLE (Apr 26) 229.275 - 5.300 3/9/26   9:50 AM CST
  • LIVE CATTLE (Jun 26) 226.050 - 5.425 3/9/26   9:50 AM CST
  • LIVE CATTLE (Aug 26) 224.350 - 4.900 3/9/26   9:50 AM CST
  • LIVE CATTLE (Oct 26) 223.250 - 4.750 3/9/26   9:50 AM CST
  • LIVE CATTLE (Dec 26) 223.750 - 4.600 3/9/26   9:50 AM CST
  • LIVE CATTLE (Feb 27) 224.225 - 4.225 3/9/26   9:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 444'2 448'4 1'4 447'0 09:50A Chart for @C6H
May 26 464'0 476'0 460'0 463'2 2'6 460'4 09:51A Chart for @C6K
Jul 26 474'0 487'4 472'0 475'0 4'0 471'0 09:50A Chart for @C6N
Sep 26 474'0 488'0 472'4 477'0 5'0 472'0 09:50A Chart for @C6U
Dec 26 485'0 498'4 484'4 489'6 5'2 484'4 09:50A Chart for @C6Z
Mar 27 494'4 505'4 493'6 498'4 4'4 494'0 09:50A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1194'2 1198'6 13'6 1185'0 09:50A Chart for @S6H
May 26 1219'4 1233'6 1206'4 1211'0 10'2 1200'6 09:50A Chart for @S6K
Jul 26 1226'4 1245'6 1219'6 1224'2 11'2 1213'0 09:50A Chart for @S6N
Aug 26 1204'4 1229'0 1204'4 1209'6 12'4 1197'2 09:50A Chart for @S6Q
Sep 26 1159'2 1183'4 1159'2 1166'4 11'2 1155'2 09:50A Chart for @S6U
Nov 26 1150'0 1172'4 1149'0 1156'4 9'6 1146'6 09:50A Chart for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 09:50A Chart for @KW6H
May 26 630'4 647'4 619'6 629'6 6'2 623'4 09:50A Chart for @KW6K
Jul 26 642'0 658'4 632'4 642'6 7'2 635'4 09:50A Chart for @KW6N
Sep 26 655'0 672'2 646'2 657'2 8'0 649'2 09:50A Chart for @KW6U
Dec 26 672'0 690'0 665'0 676'0 8'0 668'0 09:50A Chart for @KW6Z
Mar 27 685'4 701'4 677'6 688'0 6'4 681'4 09:50A Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 349.625 346.375 348.050 - 7.575 355.625 09:50A Chart for @GF6H
Apr 26 343.025 345.325 342.375 343.475 - 8.150 351.625 09:50A Chart for @GF6J
May 26 339.700 341.575 338.825 339.150 - 8.925 348.075 09:50A Chart for @GF6K
Aug 26 340.000 341.850 338.975 339.575 - 8.650 348.225 09:50A Chart for @GF6Q
Sep 26 338.075 339.675 337.250 338.300 - 8.200 346.500 09:50A Chart for @GF6U
Oct 26 336.050 338.225 335.200 336.300 - 8.150 344.450 09:50A Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.675 227.325 229.275 - 5.300 234.575 09:50A Chart for @LE6J
Jun 26 224.850 227.625 224.225 226.050 - 5.425 231.475 09:50A Chart for @LE6M
Aug 26 223.600 225.675 222.275 224.350 - 4.900 229.250 09:50A Chart for @LE6Q
Oct 26 223.725 224.575 221.700 223.250 - 4.750 228.000 09:50A Chart for @LE6V
Dec 26 223.600 225.075 222.225 223.750 - 4.600 228.350 09:50A Chart for @LE6Z
Feb 27 222.825 225.150 222.475 224.225 - 4.225 228.450 09:50A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 448'4 1'4
@S6H 1198'6 13'6
@W6H 609'6 -1'4
@O6H 331'0 0'0
Stocks
MSFT 406.7800 - 2.1800
WMT 122.9600 - 0.8400
XOM 153.3400 2.1300
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'4
Change:  1'4
Bid:  447'2
Ask:  448'2
Today's High:  459'0
Today's Low:  444'2
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
9:45:00AM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  629'6 @KW6K Chart
 New Crop  642'6 @KW6N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  463'2 @C6K Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1211'0 @S6K Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  463'2 @C6K Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 84% Dew Pt: 53oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:41 Sunset: 7:23
As reported at CHANUTE, KS at 9:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 80°F
Low: 52°F
Precip: 0%		 High: 82°F
Low: 63°F
Precip: 41%		 High: 66°F
Low: 43°F
Precip: 80%		 High: 61°F
Low: 33°F
Precip: 0%		 High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather

Headline News
Khamenei's Son to Succeed Him in Iran 03/09 06:16
Trump Economy Hits Rough Start to 2026 03/09 06:25
China: 2026 is Landmark Year With US 03/09 06:11
Russia Sits Back as Iran War Escalates 03/09 06:21
Trump Downplays Russia Sharing Intel 03/09 06:24
Carney Calls Special Elections 03/09 06:15
Probe Suggests US Hit Iranian School 03/09 06:20
Financial Markets 03/09 09:30

Looking at Adding ECO and SCO Policies
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.
Final Look at Commodity Classic
Monday, March 9, 2026 6:39AM CDT
The 2026 Commodity Classic brought 12,000 farmers and industry insiders to San Antonio. Here's a final look at some of the technology and hardware we saw.
Top 5 Things to Watch
Sunday, March 8, 2026 4:59AM CDT
We'll be evaluating the damage from last week's flooding while the Farm Bill draft continues to stir discussions.
USDA Reports Preview
Friday, March 6, 2026 11:59AM CDT
It remains to be seen how much fanfare the new World Agricultural Supply and Demand Estimates (WASDE) report on Tuesday, March 10, will receive with markets rallying on the onset of war in the Middle East.

Google Search

Google

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN