Quote Ticker
  • CORN (Dec 25) 436'6 2'0 12/10/25   7:00 PM CST
  • CORN (Mar 26) 444'2 0'0 12/10/25   10:35 PM CST
  • CORN (May 26) 451'6 0'0 12/10/25   10:23 PM CST
  • CORN (Jul 26) 457'2 -0'2 12/10/25   10:31 PM CST
  • CORN (Sep 26) 451'6 -0'4 12/10/25   10:31 PM CST
  • CORN (Dec 26) 463'0 -0'6 12/10/25   10:30 PM CST
  • SOYBEANS (Jan 26) 1090'4 -0'6 12/10/25   10:37 PM CST
  • SOYBEANS (Mar 26) 1100'2 -0'6 12/10/25   10:37 PM CST
  • SOYBEANS (May 26) 1109'6 -0'6 12/10/25   10:37 PM CST
  • SOYBEANS (Jul 26) 1118'6 -0'6 12/10/25   10:37 PM CST
  • SOYBEANS (Aug 26) 1112'0 -0'4 12/10/25   10:00 PM CST
  • SOYBEANS (Sep 26) 1092'2 -0'4 12/10/25   9:54 PM CST
  • KC HRW WHEAT (Dec 25) 522'0 5'4 12/10/25   7:04 PM CST
  • KC HRW WHEAT (Mar 26) 524'4 1'2 12/10/25   10:36 PM CST
  • KC HRW WHEAT (May 26) 536'0 1'0 12/10/25   10:25 PM CST
  • KC HRW WHEAT (Jul 26) 549'2 1'6 12/10/25   10:03 PM CST
  • KC HRW WHEAT (Sep 26) 563'6 1'0 12/10/25   10:25 PM CST
  • KC HRW WHEAT (Dec 26) 583'4 1'4 12/10/25   9:27 PM CST
  • FEEDER CATTLE (Jan 26) 338.775 2.875 12/10/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 333.175 2.675 12/10/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 332.225 2.425 12/10/25   1:04 PM CST
  • FEEDER CATTLE (May 26) 330.150 2.150 12/10/25   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 330.550 1.975 12/10/25   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 328.450 1.875 12/10/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 227.200 - 0.025 12/10/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 228.525 1.575 12/10/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 228.425 1.475 12/10/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 222.100 1.475 12/10/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 218.400 1.425 12/10/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 217.275 1.450 12/10/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 10:23P Chart for @C5Z
Mar 26 444'0 445'2 443'4 444'2 0'0 444'2 10:37P Chart for @C6H
May 26 451'6 452'6 451'4 451'6 0'0 451'6 10:37P Chart for @C6K
Jul 26 457'2 458'2 457'0 457'2 -0'2 457'4 10:37P Chart for @C6N
Sep 26 452'2 452'6 451'2 451'6 -0'4 452'2 10:37P Chart for @C6U
Dec 26 463'2 464'0 463'0 463'0 -0'6 463'6 10:37P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1090'0 1090'4 -0'6 1091'2 10:37P Chart for @S6F
Mar 26 1100'0 1105'2 1099'4 1100'2 -0'6 1101'0 10:37P Chart for @S6H
May 26 1110'0 1114'6 1109'2 1109'6 -0'6 1110'4 10:37P Chart for @S6K
Jul 26 1119'0 1123'4 1118'4 1118'6 -0'6 1119'4 10:37P Chart for @S6N
Aug 26 1114'4 1116'2 1111'6 1112'0 -0'4 1112'4 10:37P Chart for @S6Q
Sep 26 1095'4 1096'6 1092'2 1092'2 -0'4 1092'6 10:37P Chart for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 522'0 522'0 522'0 5'4 516'4 10:36P Chart for @KW5Z
Mar 26 524'0 525'4 523'4 524'4 1'2 523'2 10:37P Chart for @KW6H
May 26 536'4 537'0 535'2 536'0 1'0 535'0 10:37P Chart for @KW6K
Jul 26 548'4 549'4 548'2 549'2 1'6 547'4 10:37P Chart for @KW6N
Sep 26 564'0 564'0 563'2 563'6 1'0 562'6 10:37P Chart for @KW6U
Dec 26 583'4 583'4 583'4 583'4 1'4 582'0 10:37P Chart for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 01:05P Chart for @GF6F
Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 01:05P Chart for @GF6H
Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 01:05P Chart for @GF6J
May 26 327.725 330.275 326.275 330.150 2.150 329.875s 01:05P Chart for @GF6K
Aug 26 328.100 330.600 326.700 330.550 1.975 330.175s 01:05P Chart for @GF6Q
Sep 26 324.700 328.475 324.700 328.450 1.875 328.000s 02:36P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Chart for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Chart for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P Chart for @LE6J
Jun 26 220.200 222.175 219.625 222.100 1.475 222.100s 01:05P Chart for @LE6M
Aug 26 216.850 218.475 216.075 218.400 1.425 218.350s 01:05P Chart for @LE6Q
Oct 26 214.975 217.325 214.900 217.275 1.450 217.125s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 436'6 2'0
@S6F 1090'4 -0'6
@W5Z 530'2 0'0
@O5Z 315'0 0'0
Stocks
MSFT 478.5600 -13.4600
WMT 113.5600 - 1.5500
XOM 119.5400 1.2900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  436'6
Change:  2'0
Bid:  431'2
Ask:  434'6
Today's High:  436'6
Today's Low:  436'6
Volume:  702
Open:  436'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
7:00:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  524'4 @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  444'2 @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1090'4 @S6F Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 63% Dew Pt: 28oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 5:03
As reported at CHANUTE, KS at 10:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 33°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
High: 36°F
Low: 18°F
Precip: 0%
High: 28°F
Low: 10°F
Precip: 0%
High: 45°F
Low: 21°F
Precip: 0%
View complete Local Weather

Headline News
Senate Heads Toward Health Care Votes 12/10 06:08
Hegseth Weighing Release of Boat Video 12/10 06:16
Federal Reserve Likely to Cut Rates 12/10 06:02
EU Nations Set to Discuss Migration 12/10 06:11
Zelenskyy: Can Hold Elections Quickly 12/10 06:15
Escalation in Yemen Threatens Region 12/10 06:07
Canada's Top US Envoy to Resign 12/10 06:10
US Stocks Rise After Fed Cuts Rate 12/10 15:43

Regenerative Ag and MAHA Now Linked
Wednesday, December 10, 2025 4:55PM CST
Trump administration officials announced USDA will use up to $700 million to incentivize farmers to use regenerative agricultural practices. Promoting foods grown using these practices will also be part of the MAHA agenda, which includes a new federal fund for rural health care.
DTN Retail Fertilizer Trends
Wednesday, December 10, 2025 9:37AM CST
Fertilizer prices continued to be mostly higher for the first week of December 2025. Five of the eight major fertilizers were higher in price compared to last month while the other three were slightly less expensive for the second week in a row. No fertilizers had a significant price move, which DTN designates as anything 5% or more.
NWS Prevention, Eradication Important
Wednesday, December 10, 2025 8:58AM CST
New World screwworm, a deadly tissue-eating pest, is spreading through Mexico and moving toward the U.S. border. Officials are using surveillance and sterile flies to prevent outbreaks here.
USDA Reports Review
Tuesday, December 9, 2025 5:46PM CST
Tuesday's December USDA WASDE report, not typically a big market mover, ran true to form, with the only notable domestic change in corn being that exports were raised more than pre-report estimates had expected. Wheat and soybeans were left alone on the domestic side, while world wheat production rose, but had already been in the market.

Google Search

Google

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN