Quote Ticker
	CORN (Mar 26) 436'4 0'2 CORN (May 26) 452'4 0'2 CORN (Jul 26) 463'6 0'4 CORN (Sep 26) 466'4 0'6 CORN (Dec 26) 479'6 0'0 CORN (Mar 27) 490'2 0'0 SOYBEANS (Mar 26) 1185'4 0'0 SOYBEANS (May 26) 1207'0 5'2 SOYBEANS (Jul 26) 1220'2 5'2 SOYBEANS (Aug 26) 1205'2 5'0 SOYBEANS (Sep 26) 1165'0 4'0 SOYBEANS (Nov 26) 1157'4 4'0 KC HRW WHEAT (Mar 26) 587'4 -11'0 KC HRW WHEAT (May 26) 607'6 -1'0 KC HRW WHEAT (Jul 26) 621'4 -1'4 KC HRW WHEAT (Sep 26) 636'6 -1'4 KC HRW WHEAT (Dec 26) 656'4 -1'4 KC HRW WHEAT (Mar 27) 670'0 -2'0 FEEDER CATTLE (Mar 26) 353.350 2.700 FEEDER CATTLE (Apr 26) 349.600 3.125 FEEDER CATTLE (May 26) 346.300 3.525 FEEDER CATTLE (Aug 26) 345.850 3.100 FEEDER CATTLE (Sep 26) 344.275 3.100 FEEDER CATTLE (Oct 26) 342.225 3.175 LIVE CATTLE (Apr 26) 232.425 2.225 LIVE CATTLE (Jun 26) 230.200 2.775 LIVE CATTLE (Aug 26) 228.300 2.775 LIVE CATTLE (Oct 26) 227.075 2.775 LIVE CATTLE (Dec 26) 227.350 2.675 LIVE CATTLE (Feb 27) 227.425 2.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 07:26P May 26 453'2 454'4 452'4 452'4 0'2 452'2 07:27P Jul 26 464'0 465'6 463'6 463'6 0'4 463'2 07:27P Sep 26 466'2 467'4 466'0 466'4 0'6 465'6 07:27P Dec 26 480'0 481'4 479'6 479'6 0'0 479'6 07:27P Mar 27 490'2 491'4 490'0 490'2 0'0 490'2 07:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 07:27P May 26 1207'0 1212'6 1205'0 1207'0 5'2 1201'6 07:27P Jul 26 1218'2 1225'6 1218'2 1220'2 5'2 1215'0 07:27P Aug 26 1209'0 1209'2 1205'0 1205'2 5'0 1200'2 07:27P Sep 26 1166'2 1167'2 1165'0 1165'0 4'0 1161'0 07:27P Nov 26 1156'2 1160'0 1156'2 1157'4 4'0 1153'4 07:27P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 07:27P May 26 609'2 611'6 607'2 607'6 -1'0 608'6 07:27P Jul 26 624'0 625'4 621'4 621'4 -1'4 623'0 07:27P Sep 26 639'0 640'6 636'6 636'6 -1'4 638'2 07:27P Dec 26 659'0 660'2 656'4 656'4 -1'4 658'0 07:27P Mar 27 673'2 673'6 670'0 670'0 -2'0 672'0 07:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P Aug 26 344.500 347.100 344.050 345.850 3.100 345.850s 01:05P Sep 26 343.175 345.400 342.250 344.275 3.100 344.125s 01:05P Oct 26 341.575 343.250 340.250 342.225 3.175 342.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 01:05P Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 01:05P Feb 27 226.375 227.900 226.325 227.425 2.650 227.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 436'4 0'2 @S6H 1185'4 0'0 @W6H 586'6 0'0 @O6H 350'0 0'0 Stocks MSFT 405.7600 - 3.6500 WMT 125.1200 0.7800 XOM 148.1300 - 2.3100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  436'4 Change:  0'2 Bid:  436'0 Ask:  437'0 Today's High:  Today's Low:  Volume:  602 Open:  Settle:  436'2 Prev:  436'2 Contract High:  Contract Low:  Updated:  Mar-10-2026 1:17:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  607'6 @KW6K  New Crop  621'4 @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  452'4 @C6K SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1207'0 @S6K MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  452'4 @C6K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 69% Dew Pt: 65oF Barom: 29.62 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 7:38 Sunset: 7:25 As reported at CHANUTE, KS at 7:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 40°F Precip: 80% High: 61°F Low: 31°F Precip: 0% High: 64°F Low: 43°F Precip: 0% High: 73°F Low: 41°F Precip: 0% High: 63°F Low: 32°F Precip: 41%
	View complete Local Weather

	Headline News
	Trump: Iran War Could be Over 'Soon' 03/10 06:08
	Iran Launches New Israel, Gulf Attacks 03/10 06:27
	Trump Pushes GOP on Voting Bill 03/10 06:03
	GA Voters to Choose Greene Successor 03/10 06:12
	Admin Widens Probe of 2020 Election 03/10 06:23
	HRW Details Deaths, Injuries in Haiti 03/10 06:07
	FBI Hunts for Clues on NY Protest Bombs03/10 06:11
	US Stocks Hold Steadier Tuesday 03/10 15:42

USDA Reports Summary Tuesday, March 10, 2026 11:26AM CDT USDA released its March Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. War Heightens Ag Input Price Concerns Monday, March 9, 2026 3:45PM CDT Farmers are seeing major price spikes when they call fertilizer suppliers. The American Farm Bureau Federation is calling on President Trump to protect fertilizer shipments. The war in Iran and the broader Middle East is hitting just as farmers begin spring planting, and now prices for fuel and fertilizers are rising, with shipping disrupted through the Strait of Hormuz. Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. Final Look at Commodity Classic Monday, March 9, 2026 6:39AM CDT The 2026 Commodity Classic brought 12,000 farmers and industry insiders to San Antonio. Here's a final look at some of the technology and hardware we saw.

	Google Search

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA