Quote Ticker
	CORN (Mar 26) 442'4 0'2 CORN (May 26) 450'6 0'0 CORN (Jul 26) 456'6 -0'2 CORN (Sep 26) 451'2 -0'2 CORN (Dec 26) 462'4 -0'4 CORN (Mar 27) 475'4 -0'4 SOYBEANS (Jan 26) 1053'0 3'4 SOYBEANS (Mar 26) 1067'2 3'6 SOYBEANS (May 26) 1078'4 3'2 SOYBEANS (Jul 26) 1090'2 3'0 SOYBEANS (Aug 26) 1087'4 2'6 SOYBEANS (Sep 26) 1074'0 2'6 KC HRW WHEAT (Mar 26) 527'4 0'2 KC HRW WHEAT (May 26) 540'2 0'0 KC HRW WHEAT (Jul 26) 553'4 0'0 KC HRW WHEAT (Sep 26) 568'0 -0'4 KC HRW WHEAT (Dec 26) 587'0 -1'0 KC HRW WHEAT (Mar 27) 604'0 -4'4 FEEDER CATTLE (Jan 26) 347.325 0.825 FEEDER CATTLE (Mar 26) 341.975 1.250 FEEDER CATTLE (Apr 26) 340.725 1.225 FEEDER CATTLE (May 26) 338.300 1.050 FEEDER CATTLE (Aug 26) 338.325 0.825 FEEDER CATTLE (Sep 26) 336.275 0.825 LIVE CATTLE (Dec 25) 229.300 - 0.925 LIVE CATTLE (Feb 26) 229.025 - 0.675 LIVE CATTLE (Apr 26) 229.550 - 0.175 LIVE CATTLE (Jun 26) 224.250 0.025 LIVE CATTLE (Aug 26) 221.025 0.275 LIVE CATTLE (Oct 26) 220.175 0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 442'6 441'6 442'4 0'2 442'2 07:33A May 26 450'4 451'0 450'0 450'6 0'0 450'6 07:33A Jul 26 456'6 457'2 456'2 456'6 -0'2 457'0 07:33A Sep 26 451'4 451'6 450'6 451'2 -0'2 451'4 07:33A Dec 26 463'0 463'0 462'2 462'4 -0'4 463'0 07:33A Mar 27 475'6 476'0 475'0 475'4 -0'4 476'0 07:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1049'2 1053'0 3'4 1049'4 07:33A Mar 26 1063'6 1067'6 1063'2 1067'2 3'6 1063'4 07:33A May 26 1075'2 1079'2 1075'2 1078'4 3'2 1075'2 07:33A Jul 26 1087'6 1091'2 1087'2 1090'2 3'0 1087'2 07:33A Aug 26 1085'4 1088'4 1085'2 1087'4 2'6 1084'6 07:33A Sep 26 1072'0 1075'0 1071'6 1074'0 2'6 1071'2 07:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 529'4 525'6 527'4 0'2 527'2 07:33A May 26 539'6 542'0 538'6 540'2 0'0 540'2 07:33A Jul 26 553'0 555'2 551'6 553'4 0'0 553'4 07:33A Sep 26 568'4 568'6 566'6 568'0 -0'4 568'4 07:33A Dec 26 587'4 589'4 587'0 587'0 -1'0 588'0 07:33A Mar 27 603'4 604'0 603'4 604'0 -4'4 604'2s 07:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 12/29 Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 12/29 Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 12/29 May 26 337.350 340.475 335.725 338.300 1.050 338.100s 12/29 Aug 26 337.450 340.475 336.050 338.325 0.825 338.175s 12/29 Sep 26 335.500 338.300 334.000 336.275 0.825 336.175s 12/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 12/29 Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 12/29 Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 12/29 Jun 26 224.425 225.450 223.225 224.250 0.025 224.175s 12/29 Aug 26 220.950 222.125 219.825 221.025 0.275 220.950s 12/29 Oct 26 220.025 221.100 218.750 220.175 0.425 219.950s 12/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 442'4 0'2 @S6F 1053'0 3'4 @W6H 514'6 1'6 @O6H 303'0 -2'2 Stocks MSFT 487.1000 - 0.6100 WMT 112.5300 0.7900 XOM 120.5300 1.4200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  442'4 Change:  0'2 Bid:  442'2 Ask:  442'4 Today's High:  442'6 Today's Low:  441'6 Volume:  169,679 Open:  442'0 Settle:  442'2 Prev:  442'2 Contract High:  Contract Low:  Updated:  Dec-30-2025 7:33:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  527'4 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  442'4 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1053'0 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 14oF Feels Like: 14oF Humid: 84% Dew Pt: 10oF Barom: 30.49 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:36 Sunset: 5:12 As reported at CHANUTE, KS at 7:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 14°F Precip: 0% High: 54°F Low: 26°F Precip: 0% High: 47°F Low: 27°F Precip: 0% High: 48°F Low: 32°F Precip: 0% High: 46°F Low: 25°F Precip: 0%
	View complete Local Weather

	Headline News
	Russia: Nuclear Missiles Acti 12/30 06:28
	US Hit Drug Boat Loader 12/30 07:17
	China Continues Taiwan Drills 12/30 06:23
	2025 One of 3 Hottest Years o 12/30 06:18
	Saudi Arabia Bombs Yemen Port 12/30 06:32
	Trump Warns Iran of More Stri 12/30 07:22
	Iraq Parliament Elects New Sp 12/29 09:16
	World Stocks Mixed in Final 12/30 05:46

Top 10 Ag Stories of 2025: No. 2 Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. FTC Pursues Trial on Crop Loyalty Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. Top 10 Ag Stories of 2025: No. 3 Monday, December 29, 2025 4:53AM CST No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy. Smith's Favorite Story of 2025 Monday, December 29, 2025 4:53AM CST DTN Senior Crops Editor Pamela Smith says we never think it will happen to us, until it does. This farmer urges others to plan for the unexpected.

	Google Search

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA