Quote Ticker
  • CORN (Dec 20) 430'0 4'4 11/30/20   1:29 AM CST
  • CORN (Mar 21) 437'6 4'0 11/30/20   1:40 AM CST
  • CORN (May 21) 440'6 4'0 11/30/20   1:38 AM CST
  • CORN (Jul 21) 440'0 2'6 11/30/20   1:33 AM CST
  • CORN (Sep 21) 418'0 0'4 11/30/20   1:19 AM CST
  • CORN (Dec 21) 414'6 0'2 11/30/20   1:29 AM CST
  • SOYBEANS (Jan 21) 1193'0 1'2 11/30/20   1:40 AM CST
  • SOYBEANS (Mar 21) 1193'0 0'2 11/30/20   1:37 AM CST
  • SOYBEANS (May 21) 1190'6 -0'2 11/30/20   1:38 AM CST
  • SOYBEANS (Jul 21) 1186'2 -0'4 11/30/20   1:30 AM CST
  • SOYBEANS (Aug 21) 1162'0 -2'4 11/30/20   12:38 AM CST
  • SOYBEANS (Sep 21) 1100'6 -4'4 11/30/20   12:17 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 555'0 -6'4 11/29/20   7:28 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 562'4 -2'6 11/30/20   1:37 AM CST
  • HARD RED WINTER WHEAT (May 21) 567'6 -3'4 11/30/20   1:29 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 572'0 -3'0 11/30/20   1:37 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 577'6 -2'2 11/30/20   1:37 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 586'4 -1'4 11/29/20   7:08 PM CST
  • FEEDER CATTLE (Jan 21) 139.625 - 0.350 11/27/20   12:04 PM CST
  • FEEDER CATTLE (Mar 21) 138.775 - 0.275 11/27/20   12:04 PM CST
  • FEEDER CATTLE (Apr 21) 140.100 - 0.075 11/27/20   12:04 PM CST
  • FEEDER CATTLE (May 21) 141.200 0.175 11/27/20   12:02 PM CST
  • FEEDER CATTLE (Aug 21) 146.275 - 0.250 11/27/20   12:00 PM CST
  • FEEDER CATTLE (Sep 21) 146.450 - 0.250 11/27/20   12:00 PM CST
  • LIVE CATTLE (Dec 20) 110.550 - 0.750 11/27/20   12:04 PM CST
  • LIVE CATTLE (Feb 21) 112.975 - 0.925 11/27/20   12:04 PM CST
  • LIVE CATTLE (Apr 21) 116.725 - 0.475 11/27/20   12:04 PM CST
  • LIVE CATTLE (Jun 21) 111.675 - 0.425 11/27/20   12:04 PM CST
  • LIVE CATTLE (Aug 21) 111.150 - 0.250 11/27/20   12:04 PM CST
  • LIVE CATTLE (Oct 21) 114.575 - 0.300 11/27/20   12:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'0 426'0 430'0 4'4 425'4 01:37A Chart for @C0Z
Mar 21 435'2 438'4 434'2 438'0 4'2 433'6 01:40A Chart for @C1H
May 21 438'0 441'0 436'6 440'6 4'0 436'6 01:40A Chart for @C1K
Jul 21 438'6 440'2 437'4 440'0 2'6 437'2 01:40A Chart for @C1N
Sep 21 418'0 418'2 416'6 418'0 0'4 417'4 01:37A Chart for @C1U
Dec 21 414'6 415'0 414'0 414'6 0'2 414'4 01:38A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1188'4 1193'0 1'2 1191'6 01:40A Chart for @S1F
Mar 21 1199'0 1199'6 1189'0 1193'0 0'2 1192'6 01:40A Chart for @S1H
May 21 1197'0 1197'4 1187'2 1190'6 -0'2 1191'0 01:40A Chart for @S1K
Jul 21 1192'4 1193'4 1182'6 1186'2 -0'4 1186'6 01:40A Chart for @S1N
Aug 21 1167'4 1168'2 1160'2 1162'0 -2'4 1164'4 01:40A Chart for @S1Q
Sep 21 1109'4 1109'6 1100'6 1100'6 -4'4 1105'2 01:40A Chart for @S1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 559'4 559'4 555'0 555'0 -6'4 561'4 01:38A Chart for @KW0Z
Mar 21 565'4 567'6 560'6 562'4 -2'6 565'2 01:38A Chart for @KW1H
May 21 572'4 573'0 566'6 567'6 -3'4 571'2 01:38A Chart for @KW1K
Jul 21 575'4 577'0 570'6 572'0 -3'0 575'0 01:38A Chart for @KW1N
Sep 21 581'2 581'2 577'6 577'6 -2'2 580'0 01:38A Chart for @KW1U
Dec 21 588'0 588'0 586'4 586'4 -1'4 588'0 01:38A Chart for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Chart for @GF1F
Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 Chart for @GF1H
Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 11/27 Chart for @GF1J
May 21 140.650 141.625 140.500 141.200 0.175 141.225s 11/27 Chart for @GF1K
Aug 21 145.950 146.850 145.950 146.275 - 0.250 146.200s 11/27 Chart for @GF1Q
Sep 21 146.800 147.000 146.450 146.450 - 0.250 146.450s 11/27 Chart for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Chart for @LE1J
Jun 21 112.150 112.500 111.650 111.675 - 0.425 111.900s 11/27 Chart for @LE1M
Aug 21 111.375 111.700 111.025 111.150 - 0.250 111.350s 11/27 Chart for @LE1Q
Oct 21 114.500 114.975 114.500 114.575 - 0.300 114.675s 11/27 Chart for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 430'0 4'4
@S1F 1193'0 1'2
@W0Z 599'4 3'0
@O0Z 297'2 8'6
Stocks
MSFT 215.230000 1.360000
WMT 151.600000
XOM 40.190000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  430'0
Change:  4'4
Bid:  429'4
Ask:  430'0
Today's High:  430'0
Today's Low:  426'0
Volume:  68,262
Open:  427'4
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
1:29:00AM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  565'2 @KW1H Chart
 New Crop  575'0 @KW1N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  433'6 @C1H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1191'6 @S1F Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 56% Dew Pt: 17oF
Barom: 30.37 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 5:03
As reported at CHANUTE, KS at 1:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 80%
High: 39°F
Low: 27°F
Precip: 80%
High: 44°F
Low: 25°F
Precip: 0%
View complete Local Weather

Headline News
States Race to Offer Virus Aid 11/29 10:19
34 Killed in Afghan Suicide Bombings 11/29 10:29
Black Friday Sees Record Online Sales 11/29 10:15
New Turkey Virus Figures Confirm Fears 11/29 10:24
Faith at Forefront in GA Senate Runoff 11/29 10:28
Thai Protesters Rally Outside Army Base11/29 10:18
NKorea Toughens Rules of Entry to Sea 11/29 10:22
US Stocks Hit Record Highs 11/27 13:08

Glyphosate Still Under Review
Friday, November 27, 2020 10:13AM CST
EPA determined that glyphosate is likely to have adverse effects on 1,675 endangered species and 759 critical habitats; the agency now must consult with other federal agencies on how to mitigate those risks.
Hooded Sprayers Get Another Look
Friday, November 27, 2020 10:13AM CST
Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide.
Family Business Matters
Friday, November 27, 2020 10:01AM CST
This practical advice can help create better connections with family business partners.
Animal Rights Groups Cry Foul
Wednesday, November 25, 2020 9:01AM CST
A number of animal rights groups filed a complaint with the Federal Trade Commission alleging Cargill is misleading consumers with its turkey marketing.

Google Search

Google

Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN