Quote Ticker
  • CORN (Mar 19) 384'4 -1'0 12/19/18   5:20 AM CST
  • CORN (May 19) 392'2 -1'2 12/19/18   5:24 AM CST
  • CORN (Jul 19) 399'2 -0'6 12/19/18   5:25 AM CST
  • CORN (Sep 19) 400'6 -0'4 12/19/18   3:53 AM CST
  • CORN (Dec 19) 403'6 -1'2 12/19/18   5:07 AM CST
  • CORN (Mar 20) 412'6 -0'6 12/19/18   3:18 AM CST
  • SOYBEANS (Jan 19) 907'4 -0'2 12/19/18   5:28 AM CST
  • SOYBEANS (Mar 19) 920'4 -0'2 12/19/18   5:28 AM CST
  • SOYBEANS (May 19) 933'2 -0'6 12/19/18   5:24 AM CST
  • SOYBEANS (Jul 19) 945'4 -0'2 12/19/18   5:28 AM CST
  • SOYBEANS (Aug 19) 950'2 0'0 12/19/18   1:47 AM CST
  • SOYBEANS (Sep 19) 950'4 3'0 12/18/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 512'2 -5'0 12/19/18   5:14 AM CST
  • HARD RED WINTER WHEAT (May 19) 523'0 -5'4 12/19/18   5:09 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 534'2 -5'2 12/19/18   5:09 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 546'4 -4'6 12/19/18   5:09 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 565'0 -3'0 12/19/18   3:46 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 579'0 -3'2 12/18/18   1:15 PM CST
  • FEEDER CATTLE (Jan 19) 146.225 0.825 12/18/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.200 0.975 12/18/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.925 0.850 12/18/18   1:04 PM CST
  • FEEDER CATTLE (May 19) 145.150 0.600 12/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 149.175 0.750 12/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 149.100 0.800 12/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 119.600 0.750 12/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.425 1.025 12/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.525 0.750 12/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.750 0.550 12/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.125 0.475 12/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 19) 114.475 0.475 12/18/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'4 -1'0 385'4 05:29A Chart for @C9H
May 19 392'6 393'0 392'0 392'2 -1'2 393'4 05:29A Chart for @C9K
Jul 19 397'4 399'6 397'4 399'2 -0'6 400'0 05:29A Chart for @C9N
Sep 19 400'4 400'6 400'0 400'6 -0'4 401'2 05:28A Chart for @C9U
Dec 19 404'2 404'2 403'2 403'6 -1'2 405'0 05:28A Chart for @C9Z
Mar 20 412'6 413'0 412'2 412'6 -0'6 413'4 05:28A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'2 905'0 907'4 -0'2 907'6 05:28A Chart for @S9F
Mar 19 920'0 922'2 918'0 920'4 -0'2 920'6 05:28A Chart for @S9H
May 19 932'6 935'0 931'0 933'2 -0'6 934'0 05:28A Chart for @S9K
Jul 19 944'2 946'4 943'0 945'4 -0'2 945'6 05:28A Chart for @S9N
Aug 19 950'2 950'2 950'2 950'2 0'0 950'2 05:28A Chart for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 05:28A Chart for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 517'6 517'6 511'4 512'2 -5'0 517'2 05:29A Chart for @KW9H
May 19 528'6 529'0 522'6 523'0 -5'4 528'4 05:29A Chart for @KW9K
Jul 19 540'0 540'0 534'2 534'2 -5'2 539'4 05:28A Chart for @KW9N
Sep 19 549'6 549'6 546'2 546'4 -4'6 551'2 05:28A Chart for @KW9U
Dec 19 565'0 565'0 563'0 565'0 -3'0 568'0 05:28A Chart for @KW9Z
Mar 20 582'2 582'2 578'0 579'0 -3'2 578'6s 05:28A Chart for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 12/18 Chart for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 12/18 Chart for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 12/18 Chart for @GF9J
May 19 144.325 145.725 144.125 145.150 0.600 145.125s 12/18 Chart for @GF9K
Aug 19 148.300 149.600 148.200 149.175 0.750 149.175s 12/18 Chart for @GF9Q
Sep 19 148.575 149.525 148.225 149.100 0.800 149.000s 12/18 Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 12/18 Chart for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 12/18 Chart for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 12/18 Chart for @LE9J
Jun 19 115.275 116.325 115.150 115.750 0.550 115.900s 12/18 Chart for @LE9M
Aug 19 112.650 113.575 112.525 113.125 0.475 113.225s 12/18 Chart for @LE9Q
Oct 19 114.100 114.950 114.000 114.475 0.475 114.575s 12/18 Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 384'4 -1'0
@S9F 907'4 -0'2
@W9H 527'0 -5'6
@O9H 288'0 1'0
Stocks
MSFT 103.970000 1.080000
WMT 91.080000 0.310000
XOM 72.000000 -2.040000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  384'4
Change:  -1'0
Bid:  384'4
Ask:  384'6
Today's High:  385'2
Today's Low:  384'2
Volume:  131,884
Open:  385'0
Settle:  385'4
Prev:  385'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
5:20:00AM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Current    
  Chart New Crop    
 Wheat Chart Current    
  Chart New Crop    
 Soybeans Chart Current    
  Chart New Crop    
Price as of 12/19/18 05:40AM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 100% Dew Pt: 41oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:32 Sunset: 5:05
As reported at CHANUTE, KS at 5:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 38°F
Precip: 53%
High: 49°F
Low: 36°F
Precip: 20%
High: 51°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
View complete Local Weather

Headline News
Little Progress Ahead of Govt Shutdown 12/18 06:17
Flynn Heads to Sentencing Hearing 12/18 06:24
Trump Plans to Create Space Command 12/18 06:13
Criminal Justic Bill Passes First Vote 12/18 06:20
Russia Still Roiling US Politics 12/18 06:23
Unemployment,Income Affect Life Length 12/18 06:16
UK to Ramp Up 'No-Deal' Brexit Prep 12/18 06:19
US Stocks Close Slightly Higher 12/18 16:28

USDA Announces 2nd MFP Checks
Tuesday, December 18, 2018 1:35PM CST
USDA announced Monday afternoon that "at the direction of President Donald J. Trump," the second "and final round" of trade aid payments under the Market Facilitation Program will be issued.
Pandora's Pill Bottle - 1
Tuesday, December 18, 2018 1:31PM CST
Between 1999 and 2016, 351,602 people in the United States died of opioid overdoses. Rural America is a key battlefront where the crisis is growing.
Farm Bill May Spur Hemp Gold Rush
Tuesday, December 18, 2018 1:26PM CST
Legal hemp may be all the rage in the new farm bill, but farmers in some states that have created cultivation and production plans are way ahead of farmers in other states right now that will have to wait for state officials to greenlight rules for farming the new legal commodity crop.
Todd's Take
Monday, December 17, 2018 2:41PM CST
What helps one survive bearish times in grain markets? A healthy dose of old-fashioned values.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN