Quote Ticker
	CORN (May 25) 477'2 1'4 CORN (Jul 25) 484'0 1'4 CORN (Sep 25) 444'6 -0'6 CORN (Dec 25) 455'0 -0'6 CORN (Mar 26) 469'0 -1'0 CORN (May 26) 477'6 -1'0 SOYBEANS (May 25) 1049'6 -3'2 SOYBEANS (Jul 25) 1059'2 -2'6 SOYBEANS (Aug 25) 1052'4 -1'2 SOYBEANS (Sep 25) 1032'2 0'4 SOYBEANS (Nov 25) 1034'2 -0'4 SOYBEANS (Jan 26) 1047'2 0'0 HARD RED WINTER WHEAT (May 25) 537'6 0'2 HARD RED WINTER WHEAT (Jul 25) 550'6 0'2 HARD RED WINTER WHEAT (Sep 25) 565'6 0'4 HARD RED WINTER WHEAT (Dec 25) 589'2 0'4 HARD RED WINTER WHEAT (Mar 26) 609'0 0'0 HARD RED WINTER WHEAT (May 26) 619'0 -0'2 FEEDER CATTLE (May 25) 290.650 1.450 FEEDER CATTLE (Aug 25) 294.550 1.600 FEEDER CATTLE (Sep 25) 293.650 1.775 FEEDER CATTLE (Oct 25) 291.800 1.900 FEEDER CATTLE (Nov 25) 289.225 1.925 FEEDER CATTLE (Jan 26) 284.150 1.700 LIVE CATTLE (Apr 25) 214.200 0.750 LIVE CATTLE (Jun 25) 208.300 0.250 LIVE CATTLE (Aug 25) 204.100 LIVE CATTLE (Oct 25) 201.875 - 0.100 LIVE CATTLE (Dec 25) 201.800 - 0.150 LIVE CATTLE (Feb 26) 202.325 - 0.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 04/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 04/25 Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 04/25 Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 04/25 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 538'4 544'0 536'2 537'6 0'2 538'0s 04/25 Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 04/25 Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 04/25 Dec 25 591'2 594'6 586'4 589'2 0'4 589'6s 04/25 Mar 26 611'0 614'2 606'4 609'0 0'0 609'2s 04/25 May 26 619'6 620'0 617'4 619'0 -0'2 619'2s 04/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 289.650 290.950 288.475 290.650 1.450 290.525s 04/25 Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 04/25 Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 04/25 Oct 25 290.250 291.850 289.450 291.800 1.900 291.775s 04/25 Nov 25 287.600 289.400 286.925 289.225 1.925 289.350s 04/25 Jan 26 282.850 284.375 282.125 284.150 1.700 284.300s 04/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 Aug 25 204.000 204.400 203.200 204.100 204.100s 04/25 Oct 25 202.000 202.375 201.100 201.875 - 0.100 201.975s 04/25 Dec 25 202.000 202.300 200.850 201.800 - 0.150 201.950s 04/25 Feb 26 202.725 202.725 201.250 202.325 - 0.100 202.450s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5K 477'2 1'4 @S5K 1049'6 -3'2 @W5K 530'0 0'6 @O5K 364'0 6'2 Stocks MSFT 391.8500 4.5500 WMT 95.0900 -0.7500 XOM 108.5700 - 0.0600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  477'2 Change:  1'4 Bid:  477'0 Ask:  477'0 Today's High:  480'6 Today's Low:  476'6 Volume:  102,900 Open:  477'0 Settle:  478'6s Prev:  477'2 Contract High:  Contract Low:  Updated:  Apr-25-2025 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  538'0s @KW5K  New Crop  551'0s @KW5N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  478'6s @C5K SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1049'6s @S5K MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  478'6s @C5K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 87% Dew Pt: 55oF Barom: 30.07 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:30 Sunset: 8:08 As reported at CHANUTE, KS at 7:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Sunday Monday Tuesday Wednesday Thursday High: 78°F Low: 60°F Precip: 80% High: 80°F Low: 67°F Precip: 40% High: 69°F Low: 57°F Precip: 80% High: 72°F Low: 61°F Precip: 76% High: 73°F Low: 59°F Precip: 64%
	View complete Local Weather

	Headline News
	Judge Halts Election Overhaul 04/25 07:00
	Trump: Russia Keeps Crimea 04/25 07:08
	Privileged Tariff Talks 04/25 06:24
	Those in Rome for Funeral 04/25 06:46
	Why Kashmir Matters 04/25 06:34
	US, Iran Nuclear Negotiations 04/25 06:38
	Man Charged With NJ Fire 04/25 06:51
	Big Tech Carries Wall Street 04/25 15:36

View From the Range Friday, April 25, 2025 2:32PM CDT Copeland and Sons Herefords has maintained performance records on their cattle since the 1950s, predating the American Hereford Association's record program. They use this data to improve genetics and make breeding decisions. Sense and Act Tech for Precision Spray Friday, April 25, 2025 10:43AM CDT Sense and act technology brings targeted application, speed and more to the art of crop production. Farmer Awaits Ruling in Wetlands Case Friday, April 25, 2025 10:05AM CDT Miner County, South Dakota, farmer Arlen Foster waits for a federal court in the state to decide whether it will order USDA to re-review his wetlands determination. Ninth Circuit Ends CAFO Regs Lawsuit Thursday, April 24, 2025 12:36PM CDT A federal appeals court ruled the U.S. Environmental Protection Agency was within its rights to reject a petition that sought stricter regulations for concentrated animal feeding operations.

	Google Search

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA