Quote Ticker
	CORN (Mar 12) 644\'4s +1\'4   |   CORN (May 12) 650\'6s +1\'2   |   CORN (Jul 12) 655\'4s +2\'0   |   CORN (Sep 12) 604\'6s +3\'2   |   CORN (Dec 12) 581\'4s +2\'4   |   SOYBEANS (Mar 12) 1232\'4s +15\'4   |   SOYBEANS (May 12) 1240\'6s +15\'2   |   SOYBEANS (Jul 12) 1250\'2s +15\'2   |   SOYBEANS (Aug 12) 1248\'0s +15\'2   |   SOYBEANS (Sep 12) 1241\'4s +14\'0   |   SOYBEANS (Nov 12) 1237\'2s +13\'4   |   HARD RED WINTER WHEAT (Mar 12) 712\'6s -5\'0   |   HARD RED WINTER WHEAT (May 12) 721\'2s -4\'6   |   HARD RED WINTER WHEAT (Jul 12) 729\'4s -4\'0   |   HARD RED WINTER WHEAT (Sep 12) 740\'6s -3\'4   |   HARD RED WINTER WHEAT (Dec 12) 758\'6s -3\'2   |   FEEDER CATTLE (Mar 12) 154.450s - 0.925   |   FEEDER CATTLE (Apr 12) 157.025s - 0.900   |   FEEDER CATTLE (May 12) 158.400s - 0.375   |   FEEDER CATTLE (Aug 12) 159.750s - 0.375   |   FEEDER CATTLE (Sep 12) 159.400s - 0.400   |   LIVE CATTLE (Feb 12) 123.625s - 1.525   |   LIVE CATTLE (Apr 12) 127.400s - 1.500   |   LIVE CATTLE (Jun 12) 126.850s - 1.250   |   LIVE CATTLE (Aug 12) 128.850s - 0.900   |   LIVE CATTLE (Oct 12) 132.325s - 0.650   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03 May 12 650'4 651'2 646'4 650'6s 1'2 02/03 Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03 Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03 Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03 May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03 Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03 Aug 12 1248'0s 15'2 02/03 Sep 12 1241'4s 14'0 02/03 Nov 12 1228'0 1237'0 1224'0 1237'2s 13'4 02/03 KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 720'4 720'4 708'4 712'6s -5'0 02/03 May 12 718'0 727'0 718'0 721'2s -4'6 02/03 Jul 12 732'0 735'0 729'0 729'4s -4'0 02/03 Sep 12 740'6s -3'4 02/03 Dec 12 759'0 759'0 759'0 758'6s -3'2 02/03 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 155.550 155.750 154.200 154.450s - 0.925 02/03 Apr 12 158.125 158.300 156.950 157.025s - 0.900 02/03 May 12 159.150 159.250 158.150 158.400s - 0.375 02/03 Aug 12 160.400 160.500 159.750 159.750s - 0.375 02/03 Sep 12 159.400 159.950 159.100 159.400s - 0.400 02/03 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03 Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03 Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03 Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03 Oct 12 133.025 133.100 132.250 132.325s - 0.650 02/03 My Custom Markets Symbol Open High Low Last Change Time More

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6444 14 1:44P SOYBEANS ( Mar 12 ) CBOT 12324 154 1:53P WHEAT ( Mar 12 ) CBOT 6606 - 20 1:58P OATS ( Mar 12 ) CBOT 3142 62 1:58P Stocks MICROSOFT [Dela NASDAQ 30.24 0.29 3:00P WAL-MART STORES NYSE 62.03 0.09 3:00P EXXON MOBIL [De NYSE 84.92 1.39 3:00P TIME WARNER [De NYSE 38.19 1.01 3:00P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  644'4s Change:  1'4 Today's High:  645'4 Today's Low:  638'4 Volume:  127,335 Updated:  02/03/2012 1:44:00PM Delay Time:  10 Minutes

	Google Search

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Feb 29, 12       Oct 31, 12      Wheat Feb 29, 12       Jun 30, 12      Soybeans Feb 29, 12       Oct 31, 12      Milo Feb 29, 12
	Price as of 02/05/12 08:35PM CST.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 73% Dew Pt: 26oF Barom: 30.37 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:21 Sunset: 5:50 As reported at CHANUTE, KS at 8:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 20°F Precip: 0% High: 44°F Low: 30°F Precip: 69% High: 40°F Low: 24°F Precip: 0% High: 44°F Low: 24°F Precip: 0% High: 39°F Low: 21°F Precip: 0%
	View complete Local Weather

	Headline News
	US Proposes Coalition to Aid Syria Opp.02/05 13:52
	GOP Race Turns to Colo., Minn. 02/05 13:56
	Fears Grow of Israeli Attack on Iran 02/05 13:47
	Car Bomb Kills 7 in Afghan City 02/05 14:02
	Obama Could Alter Stance of Fed. Courts02/05 13:55
	Egypt Sends 43 NGO Workers to Trial 02/05 13:50
	Militants Claim Nigeria Oil Line Attack02/05 14:01
	Strong Jobs Report Lifts Dow 02/03 17:18

An Urban's Rural View Friday, February 3, 2012 4:50PM CST The news from Japan usually has a predictable quality about it. So American agriculture, which exports a lot to Japan, should take note when the country produces a genuine news flash, as it did recently. Assess Your Marketing Proclivities Friday, February 3, 2012 4:49PM CST Would you hire yourself to market your production? Consider using an assessment tool to identify what you are and are not doing well. Beef Exports Still Growing Friday, February 3, 2012 4:00PM CST Exports of U.S. beef may not grow at 2011's record pace, but will still be respectable, according to attendees of NCBA's convention. Farm Labor Change Not Enough Thursday, February 2, 2012 2:35PM CST A Department of Labor official defended the need to update child-labor laws for farms, but highlighted changes made to ensure children can work for family members. Still, lawmakers criticized the proposal with one congressman saying he would block any funding to implement it.

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] RFA: Probe Brazil's Ethanol Import Tax Tuesday, January 31, 2012 3:43PM CST [Read Full News Story]