Quote Ticker
  • CORN (Mar 24) 414'2 1'0 2/29/24   5:40 AM CST
  • CORN (May 24) 428'0 -0'4 2/29/24   5:44 AM CST
  • CORN (Jul 24) 439'6 -0'4 2/29/24   5:44 AM CST
  • CORN (Sep 24) 449'2 -0'6 2/29/24   5:44 AM CST
  • CORN (Dec 24) 462'2 -1'0 2/29/24   5:44 AM CST
  • CORN (Mar 25) 474'4 -1'2 2/29/24   5:20 AM CST
  • SOYBEANS (Mar 24) 1123'0 -11'0 2/29/24   5:43 AM CST
  • SOYBEANS (May 24) 1136'6 -8'4 2/29/24   5:45 AM CST
  • SOYBEANS (Jul 24) 1148'4 -7'2 2/29/24   5:44 AM CST
  • SOYBEANS (Aug 24) 1146'4 -5'4 2/29/24   5:44 AM CST
  • SOYBEANS (Sep 24) 1137'0 -4'4 2/29/24   5:44 AM CST
  • SOYBEANS (Nov 24) 1131'4 -3'4 2/29/24   5:43 AM CST
  • HARD RED WINTER WHEAT (Mar 24) 592'4 -3'0 2/28/24   9:43 PM CST
  • HARD RED WINTER WHEAT (May 24) 582'4 1'4 2/29/24   5:43 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 571'2 1'0 2/29/24   5:44 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 579'4 -0'2 2/29/24   4:45 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 596'2 -0'4 2/29/24   4:45 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 609'6 -5'2 2/28/24   1:15 PM CST
  • FEEDER CATTLE (Mar 24) 249.400 - 3.400 2/28/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 254.925 - 3.850 2/28/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 257.700 - 3.350 2/28/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 267.575 - 2.725 2/28/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 268.175 - 2.475 2/28/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 268.100 - 2.250 2/28/24   1:02 PM CST
  • LIVE CATTLE (Feb 24) 184.225 - 0.950 2/28/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 186.050 - 1.600 2/28/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 182.150 - 1.400 2/28/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.250 - 1.375 2/28/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.775 - 1.250 2/28/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 188.175 - 0.975 2/28/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'0 417'4 414'0 414'2 1'0 413'2 05:44A Chart for @C4H
May 24 429'2 431'6 427'6 428'0 -0'4 428'4 05:46A Chart for @C4K
Jul 24 440'6 443'0 439'4 439'6 -0'4 440'2 05:46A Chart for @C4N
Sep 24 450'6 452'4 449'2 449'2 -0'6 450'0 05:46A Chart for @C4U
Dec 24 463'2 465'2 462'0 462'2 -1'0 463'2 05:46A Chart for @C4Z
Mar 25 475'6 477'4 474'4 474'4 -1'2 475'6 05:46A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'0 1133'0 1123'0 1123'0 -11'0 1134'0 05:46A Chart for @S4H
May 24 1144'6 1146'2 1136'2 1136'6 -8'4 1145'2 05:45A Chart for @S4K
Jul 24 1155'4 1157'0 1148'0 1148'4 -7'2 1155'6 05:46A Chart for @S4N
Aug 24 1152'4 1153'2 1146'2 1146'4 -5'4 1152'0 05:46A Chart for @S4Q
Sep 24 1141'6 1143'0 1136'4 1137'0 -4'4 1141'4 05:46A Chart for @S4U
Nov 24 1135'2 1136'4 1131'0 1131'4 -3'4 1135'0 05:46A Chart for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 602'2 602'2 590'2 592'4 -3'0 595'4 05:44A Chart for @KW4H
May 24 581'0 587'6 580'2 582'4 1'4 581'0 05:44A Chart for @KW4K
Jul 24 570'2 576'0 569'6 571'2 1'0 570'2 05:45A Chart for @KW4N
Sep 24 580'0 585'4 579'4 579'4 -0'2 579'6 05:45A Chart for @KW4U
Dec 24 596'6 602'0 596'2 596'2 -0'4 596'6 05:46A Chart for @KW4Z
Mar 25 610'2 613'2 607'6 609'6 -5'2 611'0s 05:44A Chart for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 252.050 252.675 249.075 249.400 - 3.400 249.600s 02/28 Chart for @GF4H
Apr 24 258.250 258.800 254.400 254.925 - 3.850 255.100s 02/28 Chart for @GF4J
May 24 260.600 261.125 257.100 257.700 - 3.350 257.975s 02/28 Chart for @GF4K
Aug 24 270.000 270.525 266.925 267.575 - 2.725 267.875s 02/28 Chart for @GF4Q
Sep 24 270.125 270.325 267.875 268.175 - 2.475 268.350s 02/28 Chart for @GF4U
Oct 24 269.975 270.150 267.800 268.100 - 2.250 268.325s 02/28 Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 185.675 185.775 184.225 184.225 - 0.950 184.650s 02/28 Chart for @LE4G
Apr 24 187.700 187.700 185.900 186.050 - 1.600 186.125s 02/28 Chart for @LE4J
Jun 24 183.475 183.575 181.625 182.150 - 1.400 182.175s 02/28 Chart for @LE4M
Aug 24 182.625 182.625 180.725 181.250 - 1.375 181.300s 02/28 Chart for @LE4Q
Oct 24 185.925 186.000 184.325 184.775 - 1.250 184.850s 02/28 Chart for @LE4V
Dec 24 189.275 189.275 187.825 188.175 - 0.975 188.325s 02/28 Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4

My Market Watch
Click Here to Customize
Commodities
@C4H 414'2 1'0
@S4H 1123'0 -11'0
@W4H 574'2 3'2
@O4H 379'6 0'0
Stocks
MSFT 407.7200 0.2400
WMT 59.6200 0.0300
XOM 104.3200 0.2900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  414'2
Change:  1'0
Bid:  413'6
Ask:  414'0
Today's High:  417'4
Today's Low:  414'0
Volume:  118,959
Open:  415'0
Settle:  413'2
Prev:  413'2
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
5:40:00AM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  592'4 @KW4H Chart
 New Crop  571'2 @KW4N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  414'2 @C4H Chart
 New Crop  462'2 @C4Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1123'0 @S4H Chart
 New Crop  1131'4 @S4X Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  414'2 @C4H Chart

WHEAT, SRW
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  574'2 @W4H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 58% Dew Pt: 14oF
Barom: 30.42 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 6:14
As reported at CHANUTE, KS at 5:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 22°F
Precip: 38%
High: 61°F
Low: 35°F
Precip: 54%
High: 77°F
Low: 44°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 71°F
Low: 55°F
Precip: 0%
View complete Local Weather

Headline News
Primaries:Warning Signs for Trump Biden02/28 06:09
Zelenskyy Co-Hosts War Support Summit 02/28 06:20
Biden Issues EO on Sensitive Data 02/28 06:04
SKorea, US Troops to Begin Exercises 02/28 06:13
EU Calls for New Defense Industry Plan 02/28 06:18
Admin Offers $85M in Grants for Jobs 02/28 06:08
Hunter Biden to Appear for Interview 02/28 06:11
World Shares Mixed as Wall St. Slips 02/29 04:50

USDA 2024 Commodity Outlook
Thursday, February 15, 2024 10:33AM CST
USDA's Grains and Oilseeds Outlook for the upcoming 2024-25 marketing year sees the highest corn ending stocks since the 2005-2006 season, while the soybean stocks are forecast to increase 120 million bushels. Prices are forecast to average $4.40 per bushel of corn and $11.20 per bushel of soybeans.
USDA Livestock and Poultry Outlook
Thursday, February 15, 2024 8:34AM CST
The livestock sector will benefit from lower feed prices in 2024 as cattle and beef producers are projected to see higher prices as well. A trend in the livestock and poultry sectors is that exports will be challenged because of increased production by competitors, especially Brazil.
EPA Outlines OTT Dicamba Use for 2024
Wednesday, February 14, 2024 5:04PM CST
Eight days after a federal court vacated the registration of three over-the-top dicamba products, EPA released an existing stocks order that provides direction for those products' use in 2024.
Risks and Complication of Prop 12
Wednesday, February 14, 2024 4:13PM CST
Agricultural Secretary Tom Vilsack has increasingly become more vocal over the impacts of California's law, which was upheld by the U.S. Supreme Court last May. The court's ruling now appears to grant the ability of states to dictate farm production practices to farmers outside their state borders and ignore federal food-safety standards.

Google Search

Google

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN