Quote Ticker
	CORN (Mar 26) 432'2 -2'6 CORN (May 26) 440'4 -2'4 CORN (Jul 26) 447'0 -2'2 CORN (Sep 26) 445'4 -1'4 CORN (Dec 26) 459'6 -1'2 CORN (Mar 27) 471'4 -1'2 SOYBEANS (Mar 26) 1109'6 -2'4 SOYBEANS (May 26) 1123'6 -2'2 SOYBEANS (Jul 26) 1135'6 -1'4 SOYBEANS (Aug 26) 1125'6 -1'2 SOYBEANS (Sep 26) 1096'0 -1'4 SOYBEANS (Nov 26) 1096'4 -2'0 KC HRW WHEAT (Mar 26) 536'4 -2'0 KC HRW WHEAT (May 26) 548'4 -2'0 KC HRW WHEAT (Jul 26) 562'0 -2'0 KC HRW WHEAT (Sep 26) 576'6 -2'0 KC HRW WHEAT (Dec 26) 597'6 -1'6 KC HRW WHEAT (Mar 27) 615'6 6'0 FEEDER CATTLE (Mar 26) 364.450 - 6.000 FEEDER CATTLE (Apr 26) 361.050 - 7.000 FEEDER CATTLE (May 26) 356.600 - 7.550 FEEDER CATTLE (Aug 26) 355.500 - 7.250 FEEDER CATTLE (Sep 26) 353.425 - 7.025 FEEDER CATTLE (Oct 26) 350.825 - 6.750 LIVE CATTLE (Feb 26) 235.225 - 5.275 LIVE CATTLE (Apr 26) 235.650 - 6.200 LIVE CATTLE (Jun 26) 232.375 - 5.025 LIVE CATTLE (Aug 26) 230.725 - 4.275 LIVE CATTLE (Oct 26) 230.600 - 3.900 LIVE CATTLE (Dec 26) 230.825 - 3.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 432'2 432'2 -2'6 435'0 04:04A May 26 442'0 442'6 440'2 440'4 -2'4 443'0 04:04A Jul 26 448'0 448'6 447'0 447'0 -2'2 449'2 04:03A Sep 26 445'4 446'4 445'4 445'4 -1'4 447'0 04:03A Dec 26 460'2 460'6 459'4 459'6 -1'2 461'0 04:04A Mar 27 471'4 472'2 471'2 471'4 -1'2 472'6 04:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1110'0 1102'0 1109'6 -2'4 1112'2 04:04A May 26 1123'0 1124'0 1115'6 1123'6 -2'2 1126'0 04:04A Jul 26 1133'4 1136'0 1127'4 1135'6 -1'4 1137'2 04:03A Aug 26 1122'6 1125'6 1118'2 1125'6 -1'2 1127'0 04:03A Sep 26 1092'6 1096'0 1089'0 1096'0 -1'4 1097'4 04:03A Nov 26 1095'0 1096'6 1089'6 1096'4 -2'0 1098'4 04:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 539'6 535'0 536'4 -2'0 538'4 04:03A May 26 550'0 551'6 547'0 548'4 -2'0 550'4 04:03A Jul 26 563'2 565'0 560'6 562'0 -2'0 564'0 04:03A Sep 26 575'6 577'6 575'2 576'6 -2'0 578'6 04:03A Dec 26 596'6 599'0 595'6 597'6 -1'6 599'4 04:03A Mar 27 610'6 616'0 608'0 615'6 6'0 615'6s 04:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 02/05 Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 02/05 May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 02/05 Aug 26 360.925 360.925 353.725 355.500 - 7.250 355.025s 02/05 Sep 26 355.725 357.675 352.500 353.425 - 7.025 352.875s 02/05 Oct 26 350.250 354.750 350.125 350.825 - 6.750 350.300s 02/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 02/05 Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 02/05 Dec 26 233.075 233.550 228.025 230.825 - 3.975 230.675s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 432'2 -2'6 @S6H 1109'6 -2'4 @W6H 533'4 -1'6 @O6H 310'2 -1'4 Stocks MSFT 393.6700 -20.5200 WMT 126.9400 - 1.0600 XOM 146.0800 - 1.5100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  432'2 Change:  -2'6 Bid:  432'2 Ask:  432'4 Today's High:  435'0 Today's Low:  432'2 Volume:  224,622 Open:  434'4 Settle:  435'0 Prev:  435'0 Contract High:  Contract Low:  Updated:  Feb-06-2026 4:02:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  536'4 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  432'2 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1109'6 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 39oF Feels Like: 35oF Humid: 86% Dew Pt: 35oF Barom: 29.98 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:20 Sunset: 5:51 As reported at CHANUTE, KS at 3:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 35°F Precip: 0% High: 53°F Low: 26°F Precip: 0% High: 65°F Low: 38°F Precip: 0% High: 68°F Low: 35°F Precip: 0% High: 61°F Low: 45°F Precip: 53%
	View complete Local Weather

	Headline News
	Dems Demand 'Dramatic Changes' for ICE 02/05 06:14
	GA Voting Records Legal Fight Escalates02/05 06:27
	US-Russia Nuke Pact Expires, Fears Rise02/05 06:09
	Trump, Xi Discuss Iran on Call 02/05 06:19
	Zelenskyy: Ukraine Lost 55,000 Soldiers02/05 06:25
	SCOTUS OKs CA Districts Favoring Dems 02/05 06:12
	Treasury Sec Testimony Turns to Insults02/05 06:18
	Financial Markets 02/05 15:52

RFK Jr. Pushes Beef Over Grains in Diet Thursday, February 5, 2026 6:51PM CST Secretary of Health and Human Services Robert F. Kennedy Jr. urged cattle producers to expand their herds to provide more real beef for Americans. The Trump administration reversed the food guidelines pyramid, prioritizing meat, dairy, fruits and vegetables over grains. USDA Projects Lower Net Farm Income Thursday, February 5, 2026 3:57PM CST Net farm income, defined by USDA as a broad measure of profits, is expected to decline by $4.1 billion, when adjusted for inflation, or about 2.6% lower in 2026 compared to last year. While projecting lower farm income for 2026, USDA also dramatically cut its 2025 net farm income projections by $25 billion. DTN Retail Fertilizer Trends Wednesday, February 4, 2026 12:07PM CST Retail fertilizer prices were mixed for the fourth week of January 2026. Five nutrients were slightly lower in price while the other three were slightly higher compared to the previous month. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more. Farm Leaders Sound Alarm Over Ag Losses Wednesday, February 4, 2026 7:35AM CST A group of farm leaders sent a letter to congressional leaders on Tuesday calling for a series of actions to address the state of the farm economy. The farm leaders also criticized the effect some of the Trump administration's policies are having on farmers and the long-term competitiveness of agriculture.

	Google Search

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA