Quote Ticker
	CORN (May 26) 452'6 -14'4 CORN (Jul 26) 464'4 -13'6 CORN (Sep 26) 465'4 -13'6 CORN (Dec 26) 478'4 -13'0 CORN (Mar 27) 488'6 -11'2 CORN (May 27) 494'4 -10'4 SOYBEANS (May 26) 1155'2 -70'0 SOYBEANS (Jul 26) 1167'4 -70'0 SOYBEANS (Aug 26) 1154'4 -63'6 SOYBEANS (Sep 26) 1122'6 -47'0 SOYBEANS (Nov 26) 1122'0 -39'4 SOYBEANS (Jan 27) 1132'6 -37'4 KC HRW WHEAT (May 26) 613'4 -16'4 KC HRW WHEAT (Jul 26) 627'4 -16'2 KC HRW WHEAT (Sep 26) 641'6 -16'6 KC HRW WHEAT (Dec 26) 660'4 -16'4 KC HRW WHEAT (Mar 27) 674'6 -15'6 KC HRW WHEAT (May 27) 685'2 -9'0 FEEDER CATTLE (Mar 26) 355.275 5.800 FEEDER CATTLE (Apr 26) 349.825 6.725 FEEDER CATTLE (May 26) 345.500 6.325 FEEDER CATTLE (Aug 26) 345.300 5.825 FEEDER CATTLE (Sep 26) 343.575 5.175 FEEDER CATTLE (Oct 26) 342.525 5.500 LIVE CATTLE (Apr 26) 233.575 2.675 LIVE CATTLE (Jun 26) 232.050 3.100 LIVE CATTLE (Aug 26) 229.825 3.000 LIVE CATTLE (Oct 26) 228.000 2.775 LIVE CATTLE (Dec 26) 228.250 2.700 LIVE CATTLE (Feb 27) 228.250 2.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 452'6 -14'4 467'2 12:43P Jul 26 475'4 477'0 464'0 464'4 -13'6 478'2 12:43P Sep 26 476'2 478'2 464'4 465'4 -13'6 479'2 12:43P Dec 26 488'4 490'2 476'6 478'4 -13'0 491'4 12:43P Mar 27 497'6 499'0 486'6 488'6 -11'2 500'0 12:43P May 27 501'4 504'0 492'4 494'4 -10'4 505'0 12:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1225'2 12:42P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1237'4 12:42P Aug 26 1208'6 1208'6 1154'4 1154'4 -63'6 1218'2 12:42P Sep 26 1160'2 1164'2 1122'6 1122'6 -47'0 1169'6 12:42P Nov 26 1155'2 1159'0 1122'0 1122'0 -39'4 1161'4 12:42P Jan 27 1165'0 1168'0 1132'6 1132'6 -37'4 1170'2 12:42P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 638'0 613'2 613'4 -16'4 630'0 12:42P Jul 26 640'4 651'4 627'2 627'4 -16'2 643'6 12:42P Sep 26 653'6 665'4 641'4 641'6 -16'6 658'4 12:42P Dec 26 669'2 683'6 660'4 660'4 -16'4 677'0 12:42P Mar 27 684'4 696'6 674'6 674'6 -15'6 690'4 12:42P May 27 690'4 690'4 685'2 685'2 -9'0 694'2 12:42P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.275 5.800 349.475 12:42P Apr 26 344.125 350.300 344.125 349.825 6.725 343.100 12:42P May 26 340.575 346.000 340.000 345.500 6.325 339.175 12:42P Aug 26 341.025 345.650 340.525 345.300 5.825 339.475 12:42P Sep 26 340.000 344.425 340.000 343.575 5.175 338.400 12:42P Oct 26 339.425 343.150 339.425 342.525 5.500 337.025 12:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.575 2.675 230.900 12:42P Jun 26 228.925 232.325 228.850 232.050 3.100 228.950 12:42P Aug 26 226.825 230.075 226.825 229.825 3.000 226.825 12:42P Oct 26 225.000 228.450 225.000 228.000 2.775 225.225 12:42P Dec 26 225.750 228.650 225.500 228.250 2.700 225.550 12:42P Feb 27 225.775 228.800 225.775 228.250 2.425 225.825 12:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 452'6 -14'4 @S6K 1155'2 -70'0 @W6K 595'6 -18'0 @O6K 359'0 -17'2 Stocks MSFT 398.6800 3.1300 WMT 125.5650 - 0.9550 XOM 157.0300 0.9100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  452'6 Change:  -14'4 Bid:  452'4 Ask:  452'6 Today's High:  466'0 Today's Low:  452'0 Volume:  182,865 Open:  464'6 Settle:  467'2 Prev:  467'2 Contract High:  Contract Low:  Updated:  Mar-16-2026 12:43:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  613'4 @KW6K  New Crop  627'4 @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  452'6 @C6K  New Crop  478'4 @C6Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1155'2 @S6K  New Crop  1122'0 @S6X MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  452'6 @C6K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 21oF Feels Like: 6oF Humid: 41% Dew Pt: 1oF Barom: 30.33 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:30 Sunset: 7:30 As reported at CHANUTE, KS at 12:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 35°F Low: 13°F Precip: 0% High: 51°F Low: 20°F Precip: 0% High: 73°F Low: 43°F Precip: 0% High: 79°F Low: 48°F Precip: 0% High: 83°F Low: 50°F Precip: 0%
	View complete Local Weather

	Headline News
	Trump Suggests He May Delay China Trip 03/16 06:58
	GOP Resist Calls for Iran War Hearings 03/16 07:07
	EU Weighs Action on Strait of Hormuz 03/16 06:54
	Zelenskyy: Waiting on US, Russia Talks 03/16 07:02
	Israeli Strikes in Gaza Kill 12 03/16 07:06
	Trump Deportation Agenda at Crossroads 03/16 06:57
	Taiwan Sees Large-Scale China Presence 03/16 07:00
	Financial Markets 03/16 09:34

US Farmland Landlords Aren't Farmers Monday, March 16, 2026 9:16AM CDT USDA finds most U.S. farmland is rented out by non-farming landlords with limited acres expected for sale, aging owners and rising rental income since 2014. Top 5 Things to Watch Sunday, March 15, 2026 4:59AM CDT Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues. Nebraska Forum: E15, Farm Bill, DEF Friday, March 13, 2026 3:42PM CDT The chairman of the U.S. Senate Agriculture Committee visited Nebraska on Friday, holding a forum with about 50 agricultural leaders from across the state and Sen. Pete Ricketts, a Republican facing reelection in the fall. Some of the biggest policy topics, such as E15 and passing the Farm Bill, have been front-and-center all year, but the conflict with Iran has elevated those issues. Rail Merger Would Hurt Ag Shippers Friday, March 13, 2026 2:41PM CDT The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger.

	Google Search

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA