Quote Ticker
  • CORN (Mar 19) 375'4 -0'2 2/22/19   1:19 PM CST
  • CORN (May 19) 384'6 0'2 2/22/19   1:19 PM CST
  • CORN (Jul 19) 392'4 0'2 2/22/19   1:19 PM CST
  • CORN (Sep 19) 396'2 0'2 2/22/19   1:19 PM CST
  • CORN (Dec 19) 401'4 0'0 2/22/19   1:19 PM CST
  • CORN (Mar 20) 411'4 0'0 2/22/19   1:19 PM CST
  • SOYBEANS (Mar 19) 910'2 -0'6 2/22/19   1:19 PM CST
  • SOYBEANS (May 19) 923'2 -0'4 2/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'0 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 942'2 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 945'4 0'0 2/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 953'4 0'2 2/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 457'2 3'2 2/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 464'6 2'6 2/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 473'2 0'6 2/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 485'0 0'4 2/22/19   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 502'6 0'4 2/22/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 517'4 0'2 2/22/19   1:15 PM CST
  • FEEDER CATTLE (Mar 19) 142.975 - 0.325 2/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.425 - 0.225 2/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.900 - 0.025 2/22/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 151.100 - 0.150 2/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 151.500 - 0.125 2/22/19   1:02 PM CST
  • FEEDER CATTLE (Oct 19) 151.325 0.075 2/22/19   1:03 PM CST
  • LIVE CATTLE (Feb 19) 128.550 1.050 2/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.000 0.275 2/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.425 0.225 2/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 115.550 0.325 2/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 116.625 0.300 2/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 118.950 0.075 2/22/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Chart for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 Chart for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 02/22 Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Chart for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Chart for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 Chart for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 02/22 Chart for @KW9H
May 19 464'4 470'0 462'4 464'6 2'6 466'0s 02/22 Chart for @KW9K
Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 02/22 Chart for @KW9N
Sep 19 486'4 491'6 484'2 485'0 0'4 486'4s 02/22 Chart for @KW9U
Dec 19 505'0 508'6 502'4 502'6 0'4 504'2s 02/22 Chart for @KW9Z
Mar 20 518'0 520'2 517'0 517'4 0'2 518'0s 02/22 Chart for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02/22 Chart for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02/22 Chart for @GF9J
May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 02/22 Chart for @GF9K
Aug 19 151.100 151.625 150.925 151.100 - 0.150 151.050s 02/22 Chart for @GF9Q
Sep 19 151.500 151.825 151.225 151.500 - 0.125 151.350s 02/22 Chart for @GF9U
Oct 19 151.475 151.700 151.175 151.325 0.075 151.450s 02/22 Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Chart for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Chart for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02/22 Chart for @LE9M
Aug 19 115.100 115.550 114.800 115.550 0.325 115.500s 02/22 Chart for @LE9Q
Oct 19 116.200 116.650 116.025 116.625 0.300 116.625s 02/22 Chart for @LE9V
Dec 19 118.750 118.975 118.600 118.950 0.075 118.950s 02/22 Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 375'4 -0'2
@S9H 910'2 -0'6
@W9H 485'0 0'2
@O9H 271'0 1'0
Stocks
MSFT 110.970000 1.560000
WMT 99.550000 0.160000
XOM 78.420000 0.600000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'4
Change:  -0'2
Bid:  375'0
Ask:  375'0
Today's High:  377'6
Today's Low:  374'4
Volume:  276,531
Open:  374'6
Settle:  375'2s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Current    
  Chart New Crop    
 Wheat Chart Current    
  Chart New Crop    
 Soybeans Chart Current    
  Chart New Crop    
Price as of 02/23/19 05:02AM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 93% Dew Pt: 41oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 6:09
As reported at CHANUTE, KS at 4:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 33°F
Precip: 80%
High: 45°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 21°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
View complete Local Weather

Headline News
New AG in Hot Seat for Mueller Report 02/22 06:17
NKorea Seeks Reduction in Sanctions 02/22 06:26
Admin to Keep 200 Troops in Syria 02/22 06:13
Lawyer: McCabe Facing Investigation 02/22 06:22
IS Slips Into Iraq From Syria 02/22 06:25
Dems to Spend $100M in Battlegrounds 02/22 06:16
NC Orders New House Election 02/22 06:21
S&P 500 Sees 4th Straight Weekly Gain 02/22 16:02

Iowa Appeals Ruling on Ag-Gag Law
Friday, February 22, 2019 2:22PM CST
The state of Iowa is asking the U.S. Court of Appeals for the Eighth Circuit to reverse a judge's decision to throw out the state's so-called ag-gag law.
Corn, Soybeans to Have Higher PLC Yield
Friday, February 22, 2019 2:14PM CST
As a result of changes to the Price Loss Coverage, or PLC, made in the 2018 farm bill, corn, soybeans, upland cotton and sorghum all have a higher 2018 yields than 2014 PLC update yields.
Livestock & Poultry Outlook
Friday, February 22, 2019 2:12PM CST
USDA expects total red meat and poultry production to reach a new record of 104.7 billion pounds, up from the previous record of 102.4 billion pounds in 2018.
Best Young Farmers/Ranchers-5
Thursday, February 21, 2019 2:08PM CST
This farmer puts all of his management focus on sugarcane and has one of the highest-producing cane farms in Louisiana.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN