Quote Ticker
	CORN (May 26) 456'2 2'2 CORN (Jul 26) 467'4 1'6 CORN (Sep 26) 469'2 2'0 CORN (Dec 26) 481'4 1'4 CORN (Mar 27) 491'4 1'2 CORN (May 27) 496'6 0'4 SOYBEANS (May 26) 1154'0 -1'2 SOYBEANS (Jul 26) 1168'6 1'2 SOYBEANS (Aug 26) 1158'4 6'2 SOYBEANS (Sep 26) 1128'6 7'0 SOYBEANS (Nov 26) 1128'6 8'0 SOYBEANS (Jan 27) 1139'2 7'4 KC HRW WHEAT (May 26) 623'2 6'6 KC HRW WHEAT (Jul 26) 637'2 6'6 KC HRW WHEAT (Sep 26) 651'0 6'0 KC HRW WHEAT (Dec 26) 670'4 6'4 KC HRW WHEAT (Mar 27) 683'6 6'0 KC HRW WHEAT (May 27) 685'2 -12'6 FEEDER CATTLE (Mar 26) 355.700 5.975 FEEDER CATTLE (Apr 26) 350.050 6.750 FEEDER CATTLE (May 26) 345.775 6.375 FEEDER CATTLE (Aug 26) 345.550 5.825 FEEDER CATTLE (Sep 26) 344.250 5.650 FEEDER CATTLE (Oct 26) 342.825 5.500 LIVE CATTLE (Apr 26) 233.200 2.350 LIVE CATTLE (Jun 26) 231.850 2.925 LIVE CATTLE (Aug 26) 229.725 2.850 LIVE CATTLE (Oct 26) 228.050 2.750 LIVE CATTLE (Dec 26) 228.225 2.575 LIVE CATTLE (Feb 27) 228.300 2.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 456'4 453'4 456'2 2'2 454'0 07:28P Jul 26 464'2 468'0 464'2 467'4 1'6 465'6 07:28P Sep 26 466'2 469'2 465'6 469'2 2'0 467'2 07:28P Dec 26 478'4 481'6 478'2 481'4 1'4 480'0 07:28P Mar 27 489'6 491'4 488'0 491'4 1'2 490'2 07:28P May 27 494'6 496'6 494'0 496'6 0'4 496'2 07:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1154'2 1145'2 1154'0 -1'2 1155'2 07:28P Jul 26 1161'0 1169'0 1159'6 1168'6 1'2 1167'4 07:28P Aug 26 1148'6 1158'6 1148'6 1158'4 6'2 1152'2 07:29P Sep 26 1118'6 1128'6 1118'6 1128'6 7'0 1121'6 07:29P Nov 26 1118'0 1129'0 1118'0 1128'6 8'0 1120'6 07:28P Jan 27 1131'0 1139'2 1130'4 1139'2 7'4 1131'6 07:28P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 616'6 623'2 615'6 623'2 6'6 616'4 07:29P Jul 26 631'4 637'2 629'6 637'2 6'6 630'4 07:29P Sep 26 644'6 651'0 644'4 651'0 6'0 645'0 07:29P Dec 26 665'0 670'4 665'0 670'4 6'4 664'0 07:29P Mar 27 677'6 683'6 677'6 683'6 6'0 677'6 07:29P May 27 690'4 690'4 685'2 685'2 -12'6 681'4s 07:29P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 02:31P May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P Aug 26 341.025 345.650 340.525 345.550 5.825 345.300s 02:30P Sep 26 340.000 344.425 340.000 344.250 5.650 344.050s 01:05P Oct 26 339.425 343.150 339.425 342.825 5.500 342.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 01:05P Dec 26 225.750 228.650 225.500 228.225 2.575 228.125s 02:45P Feb 27 225.775 228.800 225.775 228.300 2.400 228.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 456'2 2'2 @S6K 1154'0 -1'2 @W6K 602'6 5'4 @O6K 357'0 -3'2 Stocks MSFT 399.9500 4.4000 WMT 125.9900 - 0.5300 XOM 157.2300 1.1100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  456'2 Change:  2'2 Bid:  456'2 Ask:  456'4 Today's High:  456'4 Today's Low:  453'4 Volume:  256,365 Open:  453'6 Settle:  454'0 Prev:  454'0 Contract High:  Contract Low:  Updated:  Mar-16-2026 7:30:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  623'2 @KW6K  New Crop  637'2 @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  456'2 @C6K  New Crop  481'4 @C6Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1154'6 @S6K  New Crop  1129'0 @S6X MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  456'2 @C6K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 25% Dew Pt: 0oF Barom: 30.27 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:29 Sunset: 7:31 As reported at CHANUTE, KS at 7:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 48°F Low: 21°F Precip: 0% High: 72°F Low: 42°F Precip: 0% High: 80°F Low: 48°F Precip: 0% High: 83°F Low: 50°F Precip: 0% High: 84°F Low: 55°F Precip: 0%
	View complete Local Weather

	Headline News
	Trump Suggests He May Delay China Trip 03/16 06:58
	GOP Resist Calls for Iran War Hearings 03/16 07:07
	EU Weighs Action on Strait of Hormuz 03/16 06:54
	Zelenskyy: Waiting on US, Russia Talks 03/16 07:02
	Israeli Strikes in Gaza Kill 12 03/16 07:06
	Trump Deportation Agenda at Crossroads 03/16 06:57
	Taiwan Sees Large-Scale China Presence 03/16 07:00
	Financial Markets 03/16 15:25

Pressure Rises on Fertilizer Industry Monday, March 16, 2026 1:44PM CDT Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action. US Farmland Landlords Aren't Farmers Monday, March 16, 2026 9:16AM CDT USDA finds most U.S. farmland is rented out by non-farming landlords with limited acres expected for sale, aging owners and rising rental income since 2014. Top 5 Things to Watch Sunday, March 15, 2026 4:59AM CDT Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues. Nebraska Forum: E15, Farm Bill, DEF Friday, March 13, 2026 3:42PM CDT The chairman of the U.S. Senate Agriculture Committee visited Nebraska on Friday, holding a forum with about 50 agricultural leaders from across the state and Sen. Pete Ricketts, a Republican facing reelection in the fall. Some of the biggest policy topics, such as E15 and passing the Farm Bill, have been front-and-center all year, but the conflict with Iran has elevated those issues.

	Google Search

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA