Quote Ticker
  • CORN (Mar 26) 426'4 6'2 1/16/26   11:21 AM CST
  • CORN (May 26) 433'6 6'0 1/16/26   11:21 AM CST
  • CORN (Jul 26) 439'2 5'2 1/16/26   11:20 AM CST
  • CORN (Sep 26) 436'6 3'4 1/16/26   11:21 AM CST
  • CORN (Dec 26) 450'0 3'2 1/16/26   11:21 AM CST
  • CORN (Mar 27) 462'4 2'2 1/16/26   11:20 AM CST
  • SOYBEANS (Mar 26) 1055'6 2'6 1/16/26   11:21 AM CST
  • SOYBEANS (May 26) 1067'0 2'6 1/16/26   11:21 AM CST
  • SOYBEANS (Jul 26) 1079'2 3'0 1/16/26   11:21 AM CST
  • SOYBEANS (Aug 26) 1075'6 2'4 1/16/26   11:20 AM CST
  • SOYBEANS (Sep 26) 1061'6 3'0 1/16/26   11:19 AM CST
  • SOYBEANS (Nov 26) 1067'4 3'2 1/16/26   11:20 AM CST
  • KC HRW WHEAT (Mar 26) 528'0 10'6 1/16/26   11:21 AM CST
  • KC HRW WHEAT (May 26) 539'0 10'2 1/16/26   11:20 AM CST
  • KC HRW WHEAT (Jul 26) 551'4 9'6 1/16/26   11:20 AM CST
  • KC HRW WHEAT (Sep 26) 566'6 10'0 1/16/26   11:16 AM CST
  • KC HRW WHEAT (Dec 26) 586'4 9'6 1/16/26   11:06 AM CST
  • KC HRW WHEAT (Mar 27) 600'0 -4'6 1/15/26   1:15 PM CST
  • FEEDER CATTLE (Jan 26) 361.350 - 7.075 1/16/26   11:22 AM CST
  • FEEDER CATTLE (Mar 26) 356.150 - 8.400 1/16/26   11:22 AM CST
  • FEEDER CATTLE (Apr 26) 354.850 - 8.075 1/16/26   11:21 AM CST
  • FEEDER CATTLE (May 26) 352.275 - 7.750 1/16/26   11:21 AM CST
  • FEEDER CATTLE (Aug 26) 351.075 - 7.450 1/16/26   11:21 AM CST
  • FEEDER CATTLE (Sep 26) 348.175 - 7.525 1/16/26   11:19 AM CST
  • LIVE CATTLE (Feb 26) 232.000 - 4.050 1/16/26   11:21 AM CST
  • LIVE CATTLE (Apr 26) 233.950 - 4.475 1/16/26   11:21 AM CST
  • LIVE CATTLE (Jun 26) 229.600 - 4.300 1/16/26   11:20 AM CST
  • LIVE CATTLE (Aug 26) 227.075 - 4.025 1/16/26   11:20 AM CST
  • LIVE CATTLE (Oct 26) 226.675 - 3.725 1/16/26   11:20 AM CST
  • LIVE CATTLE (Dec 26) 227.475 - 3.400 1/16/26   11:21 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 426'4 6'2 420'2 11:21A Chart for @C6H
May 26 427'6 434'2 427'2 433'6 6'0 427'6 11:21A Chart for @C6K
Jul 26 434'0 439'6 433'4 439'2 5'2 434'0 11:21A Chart for @C6N
Sep 26 433'4 437'4 432'4 436'6 3'4 433'2 11:21A Chart for @C6U
Dec 26 447'0 450'4 446'2 450'0 3'2 446'6 11:21A Chart for @C6Z
Mar 27 460'4 463'2 459'6 462'4 2'2 460'2 11:21A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'6 1047'6 1055'6 2'6 1053'0 11:21A Chart for @S6H
May 26 1064'2 1068'2 1059'4 1067'0 2'6 1064'2 11:21A Chart for @S6K
Jul 26 1076'0 1080'2 1072'4 1079'2 3'0 1076'2 11:21A Chart for @S6N
Aug 26 1073'2 1076'6 1070'0 1075'6 2'4 1073'2 11:21A Chart for @S6Q
Sep 26 1058'6 1062'4 1056'2 1061'6 3'0 1058'6 11:21A Chart for @S6U
Nov 26 1063'6 1068'4 1062'0 1067'4 3'2 1064'2 11:21A Chart for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 528'6 517'2 528'0 10'6 517'2 11:21A Chart for @KW6H
May 26 528'2 539'6 528'2 539'0 10'2 528'6 11:21A Chart for @KW6K
Jul 26 541'6 552'4 541'6 551'4 9'6 541'6 11:21A Chart for @KW6N
Sep 26 557'4 567'0 557'2 566'6 10'0 556'6 11:21A Chart for @KW6U
Dec 26 576'6 586'4 576'6 586'4 9'6 576'6 11:21A Chart for @KW6Z
Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 11:21A Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.350 - 7.075 368.425 11:22A Chart for @GF6F
Mar 26 364.600 365.000 355.300 356.150 - 8.400 364.550 11:22A Chart for @GF6H
Apr 26 363.000 363.375 353.675 354.850 - 8.075 362.925 11:21A Chart for @GF6J
May 26 360.000 360.150 350.775 352.275 - 7.750 360.025 11:21A Chart for @GF6K
Aug 26 358.575 358.600 349.525 351.075 - 7.450 358.525 11:21A Chart for @GF6Q
Sep 26 355.825 355.825 347.400 348.175 - 7.525 355.700 11:21A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.000 - 4.050 236.050 11:21A Chart for @LE6G
Apr 26 238.600 238.600 231.275 233.950 - 4.475 238.425 11:21A Chart for @LE6J
Jun 26 233.900 233.975 227.500 229.600 - 4.300 233.900 11:21A Chart for @LE6M
Aug 26 231.075 231.175 225.350 227.075 - 4.025 231.100 11:21A Chart for @LE6Q
Oct 26 230.250 230.500 225.100 226.675 - 3.725 230.400 11:21A Chart for @LE6V
Dec 26 230.650 230.950 226.050 227.475 - 3.400 230.875 11:21A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 426'4 6'2
@S6H 1055'6 2'6
@W6H 520'0 9'4
@O6H 300'0 6'6
Stocks
MSFT 461.2100 4.5500
WMT 118.4550 - 0.7450
XOM 129.7050 0.5750
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  6'2
Bid:  426'4
Ask:  426'6
Today's High:  427'2
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
11:21:00AM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  528'0 @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  426'4 @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1055'6 @S6H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 35oF
Humid: 40% Dew Pt: 21oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:35 Sunset: 5:28
As reported at CHANUTE, KS at 11:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 46°F
Low: 29°F
Precip: 0%		 High: 29°F
Low: 13°F
Precip: 0%		 High: 49°F
Low: 12°F
Precip: 0%		 High: 32°F
Low: 17°F
Precip: 0%		 High: 47°F
Low: 18°F
Precip: 0%
View complete Local Weather

Headline News
Trump Threatens Insurrection Act in MN 01/16 06:16
Allies Urged Trump Not to Fire on Iran 01/16 06:28
Trump Reveals Health Care Plan Outline 01/16 06:09
Homeland Security Dispute Looms in DC 01/16 06:22
Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
Enforcement Proposals Flood State Govts01/16 06:14
UN Chief Slams Violations of Int'l Law 01/16 06:21
Stocks Waver on Wall Street, Near Recor01/16 10:03

America's Best Young Farmers/Ranchers-4
Friday, January 16, 2026 9:38AM CST
The seed to carry on her grandfather's legacy was planted long ago for Lillie Beringer-Crock and her farm family.
View From the Range
Friday, January 16, 2026 8:55AM CST
DTN's View From the Range series will follow the Stark family's Montana cattle ranch, documenting their cow-calf operation and hay business year-round.
Congress Looks to Boost Ad-Hoc Aid
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.
Corteva May Seek Own Loyalty Trial
Thursday, January 15, 2026 2:06PM CST
Corteva seeks to block a proposed October 2026 antitrust crop-loyalty trial date, indicating in a court filing this week that it may seek a trial separate from Syngenta Crop Protection.

Google Search

Google

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN