Quote Ticker
	CORN (Dec 25) 437'6 1'4 CORN (Mar 26) 444'4 0'6 CORN (May 26) 452'0 0'6 CORN (Jul 26) 457'4 0'4 CORN (Sep 26) 453'4 0'6 CORN (Dec 26) 465'0 1'0 SOYBEANS (Jan 26) 1093'2 -0'4 SOYBEANS (Mar 26) 1105'2 -0'4 SOYBEANS (May 26) 1116'2 -0'4 SOYBEANS (Jul 26) 1124'4 -1'2 SOYBEANS (Aug 26) 1118'2 -0'6 SOYBEANS (Sep 26) 1098'4 -1'2 KC HRW WHEAT (Dec 25) 519'6 -2'2 KC HRW WHEAT (Mar 26) 528'0 1'4 KC HRW WHEAT (May 26) 539'4 1'4 KC HRW WHEAT (Jul 26) 551'4 0'6 KC HRW WHEAT (Sep 26) 565'6 0'2 KC HRW WHEAT (Dec 26) 585'6 1'0 FEEDER CATTLE (Jan 26) 335.875 - 3.400 FEEDER CATTLE (Mar 26) 330.750 - 2.875 FEEDER CATTLE (Apr 26) 330.025 - 2.500 FEEDER CATTLE (May 26) 328.250 - 2.550 FEEDER CATTLE (Aug 26) 328.900 - 2.650 FEEDER CATTLE (Sep 26) 326.850 - 2.800 LIVE CATTLE (Dec 25) 227.325 0.175 LIVE CATTLE (Feb 26) 226.825 - 0.475 LIVE CATTLE (Apr 26) 226.875 - 0.975 LIVE CATTLE (Jun 26) 220.575 - 1.175 LIVE CATTLE (Aug 26) 216.825 - 1.225 LIVE CATTLE (Oct 26) 215.575 - 1.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 08:33P Mar 26 443'6 445'0 443'4 444'4 0'6 443'6 08:33P May 26 451'2 452'2 451'2 452'0 0'6 451'2 08:33P Jul 26 457'0 457'6 456'6 457'4 0'4 457'0 08:33P Sep 26 452'6 453'4 452'6 453'4 0'6 452'6 08:33P Dec 26 463'4 465'0 463'4 465'0 1'0 464'0 08:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1091'6 1093'2 -0'4 1093'6 08:33P Mar 26 1105'6 1106'6 1104'0 1105'2 -0'4 1105'6 08:33P May 26 1116'6 1117'6 1115'0 1116'2 -0'4 1116'6 08:33P Jul 26 1125'0 1126'0 1123'6 1124'4 -1'2 1125'6 08:33P Aug 26 1118'2 1119'0 1117'6 1118'2 -0'6 1119'0 08:33P Sep 26 1100'0 1100'0 1098'4 1098'4 -1'2 1099'6 08:33P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 08:33P Mar 26 527'0 528'0 526'0 528'0 1'4 526'4 08:33P May 26 538'2 539'4 537'4 539'4 1'4 538'0 08:33P Jul 26 551'0 552'2 550'2 551'4 0'6 550'6 08:33P Sep 26 566'6 566'6 565'2 565'6 0'2 565'4 08:33P Dec 26 585'0 585'6 585'0 585'6 1'0 584'6 08:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 03:08P Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 01:05P Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 01:05P May 26 330.000 330.950 324.050 328.250 - 2.550 327.925s 01:05P Aug 26 329.725 332.000 324.600 328.900 - 2.650 328.600s 01:05P Sep 26 327.000 329.875 323.500 326.850 - 2.800 326.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P Jun 26 221.250 221.525 219.050 220.575 - 1.175 220.400s 01:05P Aug 26 217.650 217.900 215.250 216.825 - 1.225 216.675s 01:05P Oct 26 216.450 216.600 214.050 215.575 - 1.075 215.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'6 1'4 @S6F 1093'2 -0'4 @W5Z 538'2 0'0 @O5Z 296'4 0'0 Stocks MSFT 491.0200 7.8600 WMT 113.5600 - 1.5500 XOM 115.9800 - 0.5600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  437'6 Change:  1'4 Bid:  436'2 Ask:  437'2 Today's High:  437'6 Today's Low:  437'0 Volume:  1,649 Open:  437'0 Settle:  436'2 Prev:  436'2 Contract High:  Contract Low:  Updated:  Dec-08-2025 7:00:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  528'0 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  444'4 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1093'2 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 35oF Feels Like: 26oF Humid: 78% Dew Pt: 29oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:25 Sunset: 5:03 As reported at CHANUTE, KS at 8:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 30°F Precip: 0% High: 48°F Low: 38°F Precip: 0% High: 58°F Low: 33°F Precip: 0% High: 45°F Low: 28°F Precip: 0% High: 36°F Low: 20°F Precip: 0%
	View complete Local Weather

	Headline News
	Hegseth Defends Strikes on Drug Boats 12/08 06:08
	UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
	Zelenskyy Heads to London for Talks 12/08 06:02
	Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
	Judge Deals Setback to JD Over Comey 12/08 06:17
	SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
	Iran: 2nd Flight of Deportees Leaves US12/08 06:10
	Wall Street Pulls Back From Record High12/08 15:20

USDA Sets Timeline for Aid Payments Monday, December 8, 2025 4:56PM CST President Donald Trump presided over a roundtable Monday afternoon with a handful of farmers, lawmakers and members of his administration to announce the aid package. Commodity producers will receive $11 billion, while USDA will hold back $1 billion for specialty crop producers. Cash Market Moves Monday, December 8, 2025 9:40AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. Texas Farmers Scramble to Recover Funds Monday, December 8, 2025 8:58AM CST Texas farmers filed an emergency motion to recover $1.4 million owed for grain deliveries by bankrupt Hansen-Mueller Co., citing special agricultural lien protections under bankruptcy code. Top 5 Things to Watch Sunday, December 7, 2025 11:01AM CST A WASDE report, the next Fed interest rate decision, and an announcement of the latest USDA farm aid payments are all on tap the week of Dec. 7.

	Google Search

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA