Quote Ticker
	CORN (Mar 26) 443'6 -0'6 CORN (May 26) 452'0 -0'2 CORN (Jul 26) 458'2 0'2 CORN (Sep 26) 451'2 0'0 CORN (Dec 26) 462'2 0'0 CORN (Mar 27) 475'2 -0'4 SOYBEANS (Jan 26) 1051'4 -0'6 SOYBEANS (Mar 26) 1062'2 0'2 SOYBEANS (May 26) 1073'2 0'0 SOYBEANS (Jul 26) 1084'6 -0'2 SOYBEANS (Aug 26) 1081'2 -0'6 SOYBEANS (Sep 26) 1065'4 -1'2 KC HRW WHEAT (Mar 26) 514'6 -2'2 KC HRW WHEAT (May 26) 526'6 -2'4 KC HRW WHEAT (Jul 26) 539'2 -2'4 KC HRW WHEAT (Sep 26) 554'2 -2'4 KC HRW WHEAT (Dec 26) 573'4 -2'6 KC HRW WHEAT (Mar 27) 591'4 -0'6 FEEDER CATTLE (Jan 26) 343.150 2.875 FEEDER CATTLE (Mar 26) 337.700 3.100 FEEDER CATTLE (Apr 26) 335.850 2.675 FEEDER CATTLE (May 26) 333.250 2.450 FEEDER CATTLE (Aug 26) 333.000 2.400 FEEDER CATTLE (Sep 26) 331.050 2.450 LIVE CATTLE (Dec 25) 229.675 1.250 LIVE CATTLE (Feb 26) 229.925 1.525 LIVE CATTLE (Apr 26) 229.325 1.175 LIVE CATTLE (Jun 26) 223.300 1.200 LIVE CATTLE (Aug 26) 219.625 1.200 LIVE CATTLE (Oct 26) 218.075 0.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'0 443'6 -0'6 444'4 08:47A May 26 451'2 452'2 450'6 452'0 -0'2 452'2 08:48A Jul 26 457'2 458'4 457'0 458'2 0'2 458'0 08:48A Sep 26 450'2 451'4 450'2 451'2 0'0 451'2 08:48A Dec 26 461'4 462'2 461'2 462'2 0'0 462'2 08:48A Mar 27 474'4 475'4 474'4 475'2 -0'4 475'6 08:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1048'0 1051'4 -0'6 1052'2 08:48A Mar 26 1062'0 1063'2 1058'2 1062'2 0'2 1062'0 08:48A May 26 1072'2 1074'2 1069'6 1073'2 0'0 1073'2 08:48A Jul 26 1085'0 1085'4 1081'4 1084'6 -0'2 1085'0 08:47A Aug 26 1079'6 1081'6 1078'4 1081'2 -0'6 1082'0 08:48A Sep 26 1066'6 1066'6 1063'0 1065'4 -1'2 1066'6 08:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'4 513'6 514'6 -2'2 517'0 08:48A May 26 528'4 529'2 525'4 526'6 -2'4 529'2 08:48A Jul 26 539'6 541'4 538'2 539'2 -2'4 541'6 08:48A Sep 26 556'0 556'6 554'2 554'2 -2'4 556'6 08:48A Dec 26 575'2 575'6 573'2 573'4 -2'6 576'2 08:48A Mar 27 591'0 591'4 591'0 591'4 -0'6 592'2 08:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.875 343.975 340.875 343.150 2.875 340.275 08:47A Mar 26 335.000 338.500 334.950 337.700 3.100 334.600 08:47A Apr 26 333.175 336.875 333.175 335.850 2.675 333.175 08:47A May 26 331.975 334.275 331.925 333.250 2.450 330.800 08:47A Aug 26 331.800 333.850 329.450 333.000 2.400 330.600 08:47A Sep 26 331.325 332.000 331.050 331.050 2.450 328.600 08:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 229.925 229.000 229.675 1.250 228.425 08:48A Feb 26 228.900 230.350 228.875 229.925 1.525 228.400 08:48A Apr 26 228.625 229.800 228.625 229.325 1.175 228.150 08:48A Jun 26 222.500 223.675 222.500 223.300 1.200 222.100 08:48A Aug 26 219.000 219.975 219.000 219.625 1.200 218.425 08:48A Oct 26 217.600 218.675 217.600 218.075 0.900 217.175 08:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 443'6 -0'6 @S6F 1051'4 -0'6 @W6H 506'4 -1'2 @O6H 296'6 -0'4 Stocks MSFT 484.8800 0.9000 WMT 113.6100 - 1.2200 XOM 116.9970 0.4570 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  443'6 Change:  -0'6 Bid:  443'6 Ask:  444'0 Today's High:  444'6 Today's Low:  443'0 Volume:  178,974 Open:  444'0 Settle:  444'4 Prev:  444'4 Contract High:  Contract Low:  Updated:  Dec-19-2025 8:47:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  514'6 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  443'6 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1051'4 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 21oF Feels Like: 13oF Humid: 81% Dew Pt: 16oF Barom: 30.13 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:32 Sunset: 5:06 As reported at CHANUTE, KS at 8:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 51°F Low: 19°F Precip: 0% High: 52°F Low: 38°F Precip: 0% High: 52°F Low: 32°F Precip: 0% High: 57°F Low: 39°F Precip: 0% High: 65°F Low: 47°F Precip: 0%
	View complete Local Weather

	Headline News
	EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
	Putin: Ukraine Goals Will be Achieved 12/19 06:20
	Canada, US to Hold Free Trade Talks Jan12/19 06:01
	Gov't Faces Epstein File Release Date 12/19 06:13
	Trump Oil Blockade Raises Legal Issues 12/19 06:19
	Pakistan: India 'Weaponizing Water' 12/19 06:06
	Conservatives Clash at Turning Point 12/19 06:11
	World Shares Advance on Japan Rate Hike12/19 04:49

3 Companies Win Hansen-Mueller Auction Friday, December 19, 2025 8:16AM CST Three companies made successful bids for Hansen-Mueller Co.'s grain assets in a Chapter 11 bankruptcy auction, with an asset hearing set for Dec. 22, 2025. Global Fertilizer Outlook - 2 Friday, December 19, 2025 6:43AM CST The phosphorus outlook looks to be somewhat cloudy in 2026. Limited Chinese exports and the continuing countervailing duties battle are major factors why global supplies are limited. The phosphorus price outlook appears to be steady into the new year. Top 10 Ag Stories of 2025: No. 9 Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. USDA Cattle on Feed Report Preview Thursday, December 18, 2025 12:38PM CST USDA's Dec. 1 Cattle on Feed report, which is scheduled for release at 2 p.m. CST on Friday, isn't expected to show anything out of the norm.

	Google Search

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA