Quote Ticker
	CORN (May 25) 460'6 -3'0 CORN (Jul 25) 468'6 -3'2 CORN (Sep 25) 439'2 2'6 CORN (Dec 25) 449'6 3'0 CORN (Mar 26) 464'0 2'6 CORN (May 26) 473'0 2'4 SOYBEANS (May 25) 1049'0 8'4 SOYBEANS (Jul 25) 1058'2 7'6 SOYBEANS (Aug 25) 1051'6 7'0 SOYBEANS (Sep 25) 1027'6 6'6 SOYBEANS (Nov 25) 1030'4 6'4 SOYBEANS (Jan 26) 1042'0 6'2 HARD RED WINTER WHEAT (May 25) 525'2 12'4 HARD RED WINTER WHEAT (Jul 25) 541'6 13'6 HARD RED WINTER WHEAT (Sep 25) 556'0 13'4 HARD RED WINTER WHEAT (Dec 25) 579'0 13'0 HARD RED WINTER WHEAT (Mar 26) 597'6 12'2 HARD RED WINTER WHEAT (May 26) 607'0 11'4 FEEDER CATTLE (May 25) 294.875 1.725 FEEDER CATTLE (Aug 25) 296.900 2.450 FEEDER CATTLE (Sep 25) 295.425 2.700 FEEDER CATTLE (Oct 25) 293.200 2.750 FEEDER CATTLE (Nov 25) 290.550 2.750 FEEDER CATTLE (Jan 26) 285.425 2.800 LIVE CATTLE (Jun 25) 211.425 1.450 LIVE CATTLE (Aug 25) 206.875 2.125 LIVE CATTLE (Oct 25) 204.525 2.250 LIVE CATTLE (Dec 25) 204.275 1.975 LIVE CATTLE (Feb 26) 204.675 1.750 LIVE CATTLE (Apr 26) 204.725 1.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 468'6 460'6 460'6 -3'0 461'2s 05/02 Jul 25 472'2 477'0 468'2 468'6 -3'2 469'0s 05/02 Sep 25 438'0 443'6 437'4 439'2 2'6 440'0s 05/02 Dec 25 447'2 453'4 447'2 449'6 3'0 450'2s 05/02 Mar 26 461'6 467'2 461'4 464'0 2'6 464'4s 05/02 May 26 471'0 476'0 470'4 473'0 2'4 473'4s 05/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1051'4 1039'4 1049'0 8'4 1048'6s 05/02 Jul 25 1050'2 1062'0 1050'0 1058'2 7'6 1058'0s 05/02 Aug 25 1045'4 1054'6 1044'6 1051'6 7'0 1051'2s 05/02 Sep 25 1020'6 1030'4 1020'6 1027'6 6'6 1027'4s 05/02 Nov 25 1024'2 1033'2 1024'0 1030'4 6'4 1030'4s 05/02 Jan 26 1036'0 1044'6 1035'6 1042'0 6'2 1042'0s 05/02 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 525'6 525'6 525'2 525'2 12'4 528'4s 05/02 Jul 25 529'0 544'2 527'4 541'6 13'6 541'2s 05/02 Sep 25 545'2 558'2 542'0 556'0 13'4 555'4s 05/02 Dec 25 566'4 581'0 565'4 579'0 13'0 578'6s 05/02 Mar 26 585'4 599'2 585'4 597'6 12'2 597'2s 05/02 May 26 596'6 608'4 596'4 607'0 11'4 606'6s 05/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 293.650 295.625 292.900 294.875 1.725 294.950s 05/02 Aug 25 295.100 297.975 294.650 296.900 2.450 296.900s 05/02 Sep 25 293.100 296.525 293.100 295.425 2.700 295.550s 05/02 Oct 25 290.900 294.200 290.825 293.200 2.750 293.350s 05/02 Nov 25 288.275 291.475 288.075 290.550 2.750 290.725s 05/02 Jan 26 283.000 286.000 283.000 285.425 2.800 285.600s 05/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 209.775 211.925 209.100 211.425 1.450 211.100s 05/02 Aug 25 204.775 207.275 204.300 206.875 2.125 206.775s 05/02 Oct 25 202.350 204.800 202.100 204.525 2.250 204.475s 05/02 Dec 25 202.200 204.500 202.200 204.275 1.975 204.250s 05/02 Feb 26 203.000 204.850 202.750 204.675 1.750 204.650s 05/02 Apr 26 203.000 205.000 203.000 204.725 1.725 204.850s 05/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5K 460'6 -3'0 @S5K 1049'0 8'4 @W5K 527'2 11'2 @O5K 370'0 -3'6 Stocks MSFT 435.2800 9.8800 WMT 98.7500 1.3400 XOM 106.2100 0.4300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  460'6 Change:  -3'0 Bid:  459'0 Ask:  470'0 Today's High:  468'6 Today's Low:  460'6 Volume:  1,948 Open:  464'4 Settle:  461'2s Prev:  464'2 Contract High:  Contract Low:  Updated:  May-02-2025 1:15:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  541'2s @KW5N  New Crop  541'2s @KW5N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  469'0s @C5N SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1058'0s @S5N MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  469'0s @C5N
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 80% Dew Pt: 43oF Barom: 30.02 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:22 Sunset: 8:15 As reported at CHANUTE, KS at 2:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Sunday Monday Tuesday Wednesday Thursday High: 70°F Low: 43°F Precip: 0% High: 71°F Low: 47°F Precip: 0% High: 70°F Low: 50°F Precip: 80% High: 65°F Low: 57°F Precip: 80% High: 68°F Low: 56°F Precip: 78%
	View complete Local Weather

	Headline News
	Trump Nominates Waltz for Ambassador 05/02 06:26
	Waiting for Shoe to Drop in Jobs Market05/02 06:52
	Mixed Signals Emerge on Ukraine 05/02 06:19
	Rubio in Dual Nat'l Security Roles 05/02 06:29
	Admin: Strip Legal Migrant Protections 05/02 06:33
	Drones Strike Ship Carrying Gaza Aid 05/02 06:24
	Trump Nominates Waltz for Ambassador 05/02 06:38
	Financial Markets 05/02 15:26

DOGE Will Now Approve Larger USDA Loans Thursday, May 1, 2025 6:57PM CDT A new policy memo at USDA states larger Farm Service Agency loans now will need approval from the Office of the Secretary and be cleared by the Department of Government Efficiency (DOGE) before producers can receive the money. Based on a review of farm loans, at least $1.7 billion would need DOGE's sign-off. NWS Agreement Keeps Cattle Imports Open Thursday, May 1, 2025 4:40PM CDT The U.S. and Mexico reached an agreement to keep ports open for livestock imports despite New World Screwworm outbreak concerns. Mexico committed to eliminating restrictions on USDA aircraft and waiving customs duties on eradication equipment. Ag Secretary Targets Biden-Era 'Overreach' Thursday, May 1, 2025 9:12AM CDT South Dakota ranchers Charles and Heather Maude were facing federal theft charges over a fence line dispute with the U.S. Forest Service that involved a center pivot on their ground that crossed over into government land. The Trump administration has dropped the charges and used the case to point to extreme government overreach. Minding Ag's Business Thursday, May 1, 2025 4:57AM CDT Global tensions and trade wars rise as geopolitics, markets, and environmental factors create uncertainty for farmers. Developing value-added products and new markets may offer solutions.

	Google Search

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA