Quote Ticker
	CORN (Jul 19) 389'0 5'6 CORN (Sep 19) 396'0 5'4 CORN (Dec 19) 403'0 4'6 CORN (Mar 20) 412'2 4'4 CORN (May 20) 417'2 4'0 CORN (Jul 20) 421'6 3'4 SOYBEANS (Jul 19) 832'2 10'4 SOYBEANS (Aug 19) 839'0 10'6 SOYBEANS (Sep 19) 845'2 10'4 SOYBEANS (Nov 19) 857'4 10'2 SOYBEANS (Jan 20) 870'0 10'4 SOYBEANS (Mar 20) 876'4 8'4 HARD RED WINTER WHEAT (Jul 19) 430'0 9'6 HARD RED WINTER WHEAT (Sep 19) 440'4 9'4 HARD RED WINTER WHEAT (Dec 19) 461'4 9'4 HARD RED WINTER WHEAT (Mar 20) 479'6 7'4 HARD RED WINTER WHEAT (May 20) 491'4 5'2 HARD RED WINTER WHEAT (Jul 20) 501'4 6'2 FEEDER CATTLE (May 19) 134.425 0.300 FEEDER CATTLE (Aug 19) 145.500 2.175 FEEDER CATTLE (Sep 19) 146.850 2.475 FEEDER CATTLE (Oct 19) 147.525 2.475 FEEDER CATTLE (Nov 19) 148.000 2.400 FEEDER CATTLE (Jan 20) 145.575 2.625 LIVE CATTLE (Jun 19) 111.250 0.800 LIVE CATTLE (Aug 19) 108.800 0.975 LIVE CATTLE (Oct 19) 108.825 1.000 LIVE CATTLE (Dec 19) 113.525 1.375 LIVE CATTLE (Feb 20) 117.975 1.800 LIVE CATTLE (Apr 20) 119.575 1.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 389'0 385'6 389'0 5'6 383'2 09:28P Sep 19 393'0 396'0 392'6 396'0 5'4 390'4 09:28P Dec 19 400'0 403'2 400'0 403'0 4'6 398'2 09:28P Mar 20 410'0 412'4 409'6 412'2 4'4 407'6 09:28P May 20 415'2 417'2 414'6 417'2 4'0 413'2 09:28P Jul 20 420'0 422'0 419'4 421'6 3'4 418'2 09:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 832'6 824'6 832'2 10'4 821'6 09:28P Aug 19 835'0 839'0 832'2 839'0 10'6 828'2 09:28P Sep 19 841'0 845'4 838'2 845'2 10'4 834'6 09:28P Nov 19 853'4 858'2 850'2 857'4 10'2 847'2 09:28P Jan 20 864'6 870'0 862'4 870'0 10'4 859'4 09:28P Mar 20 872'6 877'0 872'0 876'4 8'4 868'0 09:28P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 424'6 430'2 424'0 430'0 9'6 420'2 09:27P Sep 19 435'2 440'4 435'0 440'4 9'4 431'0 09:27P Dec 19 457'2 461'4 455'4 461'4 9'4 452'0 09:27P Mar 20 476'0 480'2 476'0 479'6 7'4 472'2 09:27P May 20 490'2 491'4 490'2 491'4 5'2 486'2 09:27P Jul 20 502'0 502'0 501'4 501'4 6'2 495'2 09:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Oct 19 145.050 148.150 145.050 147.525 2.475 147.325s 05/17 Nov 19 145.725 148.900 145.725 148.000 2.400 147.800s 05/17 Jan 20 143.300 146.150 143.300 145.575 2.625 145.575s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Dec 19 112.475 114.075 112.475 113.525 1.375 113.550s 05/17 Feb 20 116.400 118.325 116.400 117.975 1.800 117.950s 05/17 Apr 20 118.275 119.900 118.275 119.575 1.500 119.500s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9N 389'0 5'6 @S9N 832'2 10'4 @W9N 472'2 7'2 @O9N 294'0 0'0 Stocks MSFT 128.070000 - 0.860000 WMT 100.860000 - 0.450000 XOM 75.910000 -0.450000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  389'0 Change:  5'6 Bid:  388'6 Ask:  389'0 Today's High:  389'0 Today's Low:  385'6 Volume:  319,503 Open:  386'0 Settle:  383'2 Prev:  383'2 Contract High:  Contract Low:  Updated:  May-19-2019 9:28:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Current       New Crop      Wheat Current       New Crop      Soybeans Current       New Crop
	Price as of 05/19/19 09:39PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 60% Dew Pt: 50oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:08 Sunset: 8:28 As reported at CHANUTE, KS at 9:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 50°F Precip: 80% High: 72°F Low: 64°F Precip: 80% High: 85°F Low: 59°F Precip: 0% High: 86°F Low: 70°F Precip: 34% High: 84°F Low: 69°F Precip: 60%
	View complete Local Weather

	Headline News
	GOP Rep: Trump Conduct Impeachable 05/19 08:47
	Former CIA Chief to Brief Dems on Iran 05/19 08:54
	Tornadoes Rake Southern Plains 05/19 08:43
	Pelosi Being Honored With JFK Award 05/19 08:50
	Saudis: Don't Want War But Will Defend 05/19 08:53
	Sudan Military Council,Protesters Talk 05/19 08:46
	Russia: Syrian Forces Cease Fire 05/19 08:49
	Wobbly Week for US Stocks 05/17 16:21

View From the Cab Friday, May 17, 2019 2:50PM CDT Our View From the Cab Farmers are hoping for more sunshine and planting time as the calendar days slip away. Trade Aid Could Reach $20B Friday, May 17, 2019 2:45PM CDT Agriculture Secretary Sonny Perdue said late Wednesday that a second trade aid package for farmers may total $15 billion to $20 billion. EU Cancels US Ethanol Duty Friday, May 17, 2019 2:41PM CDT U.S. ethanol producers received a bit of good news this week, as the European Union Commission canceled an anti-dumping duty in place on U.S. imports since 2013. DTN Retail Fertilizer Trends Thursday, May 16, 2019 11:26AM CDT Half of the retail fertilizer prices tracked by DTN moved lower this week, while the other half turned higher.

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] Comments on RINs Changes Mixed Tuesday, April 30, 2019 2:29PM CDT [Read Full News Story]