Quote Ticker
	CORN (Dec 25) 434'6 2'0 CORN (Mar 26) 445'4 0'4 CORN (May 26) 454'0 0'6 CORN (Jul 26) 459'4 0'4 CORN (Sep 26) 455'2 -0'2 CORN (Dec 26) 466'4 -0'4 SOYBEANS (Jan 26) 1125'2 -2'6 SOYBEANS (Mar 26) 1136'0 -2'0 SOYBEANS (May 26) 1146'0 -1'4 SOYBEANS (Jul 26) 1154'2 -1'2 SOYBEANS (Aug 26) 1146'0 -2'2 SOYBEANS (Sep 26) 1122'4 -2'4 KC HRW WHEAT (Dec 25) 512'2 -4'6 KC HRW WHEAT (Mar 26) 527'2 0'4 KC HRW WHEAT (May 26) 538'4 0'4 KC HRW WHEAT (Jul 26) 549'6 -0'2 KC HRW WHEAT (Sep 26) 564'2 0'2 KC HRW WHEAT (Dec 26) 582'6 0'2 FEEDER CATTLE (Jan 26) 330.325 9.250 FEEDER CATTLE (Mar 26) 324.775 9.250 FEEDER CATTLE (Apr 26) 324.100 9.250 FEEDER CATTLE (May 26) 322.700 9.250 FEEDER CATTLE (Aug 26) 324.050 9.250 FEEDER CATTLE (Sep 26) 322.200 9.250 LIVE CATTLE (Dec 25) 219.300 5.100 LIVE CATTLE (Feb 26) 221.750 5.825 LIVE CATTLE (Apr 26) 223.400 5.850 LIVE CATTLE (Jun 26) 218.400 5.825 LIVE CATTLE (Aug 26) 215.500 5.800 LIVE CATTLE (Oct 26) 214.400 5.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 435'4 430'6 434'6 2'0 432'6 09:43A Mar 26 445'0 447'4 442'2 445'4 0'4 445'0 09:43A May 26 453'0 455'6 451'0 454'0 0'6 453'2 09:43A Jul 26 459'0 461'2 457'0 459'4 0'4 459'0 09:43A Sep 26 455'6 456'6 453'4 455'2 -0'2 455'4 09:43A Dec 26 467'0 468'2 465'0 466'4 -0'4 467'0 09:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1124'6 1125'2 -2'6 1128'0 09:43A Mar 26 1136'0 1145'2 1135'4 1136'0 -2'0 1138'0 09:43A May 26 1146'2 1154'2 1145'4 1146'0 -1'4 1147'4 09:43A Jul 26 1154'4 1162'0 1153'6 1154'2 -1'2 1155'4 09:43A Aug 26 1148'6 1154'0 1146'0 1146'0 -2'2 1148'2 09:43A Sep 26 1125'0 1129'0 1122'4 1122'4 -2'4 1125'0 09:43A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 512'4 512'2 512'2 -4'6 517'0 09:43A Mar 26 526'6 529'4 520'0 527'2 0'4 526'6 09:43A May 26 538'2 540'4 531'6 538'4 0'4 538'0 09:43A Jul 26 550'2 552'2 544'4 549'6 -0'2 550'0 09:43A Sep 26 562'6 566'2 559'4 564'2 0'2 564'0 09:43A Dec 26 581'4 584'2 578'2 582'6 0'2 582'4 09:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 330.325 9.250 321.075 09:43A Mar 26 318.375 324.775 317.225 324.775 9.250 315.525 09:43A Apr 26 317.850 324.100 316.600 324.100 9.250 314.850 09:43A May 26 316.025 322.700 314.850 322.700 9.250 313.450 09:43A Aug 26 316.550 324.050 316.150 324.050 9.250 314.800 09:42A Sep 26 318.225 322.200 317.700 322.200 9.250 312.950 09:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 219.475 215.500 219.300 5.100 214.200 09:43A Feb 26 217.100 221.975 217.050 221.750 5.825 215.925 09:43A Apr 26 218.550 223.550 218.550 223.400 5.850 217.550 09:43A Jun 26 213.575 218.450 213.575 218.400 5.825 212.575 09:43A Aug 26 210.100 215.550 210.100 215.500 5.800 209.700 09:43A Oct 26 209.500 214.575 209.500 214.400 5.750 208.650 09:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 434'6 2'0 @S6F 1125'2 -2'6 @W5Z 529'2 0'0 @O5Z 289'0 0'0 Stocks MSFT 490.5200 3.7800 WMT 110.8300 - 0.7000 XOM 115.2250 - 1.4050 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  434'6 Change:  2'0 Bid:  433'6 Ask:  434'2 Today's High:  435'4 Today's Low:  430'6 Volume:  3,265 Open:  433'2 Settle:  432'6 Prev:  432'6 Contract High:  Contract Low:  Updated:  Dec-02-2025 9:31:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  527'2 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  445'4 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1125'2 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 27oF Feels Like: 16oF Humid: 81% Dew Pt: 22oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:19 Sunset: 5:03 As reported at CHANUTE, KS at 9:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 44°F Low: 18°F Precip: 0% High: 44°F Low: 25°F Precip: 0% High: 33°F Low: 15°F Precip: 0% High: 45°F Low: 20°F Precip: 0% High: 46°F Low: 26°F Precip: 22%
	View complete Local Weather

	Headline News
	US Envoy Witkoff to Meet With Putin 12/02 06:07
	OECD: World Economy Forecast to Grow 12/02 06:16
	Canada Joins EU Defense Fund 12/02 06:01
	Hegseth Hand-Picks Media for Pentagon 12/02 06:10
	Appeals Court Upholds Alina Habba Ban 12/02 06:15
	Guard Shooting Leads to Restrictions 12/02 06:05
	Gerrymandering is Spreading Across US 12/02 06:08
	Financial Markets 12/02 09:33

US Backs Bayer SCOTUS Roundup Petition Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. CRP Payment Status Monday, December 1, 2025 2:26PM CST The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown. Top 5 Things to Watch Sunday, November 30, 2025 4:58AM CST We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside. View From the Range Friday, November 28, 2025 4:58AM CST Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately.

	Google Search

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA