Quote Ticker
  • CORN (Jul 25) 416'4 -1'4 7/7/25   8:40 PM CST
  • CORN (Sep 25) 402'2 -1'2 7/8/25   2:39 AM CST
  • CORN (Dec 25) 418'6 -2'0 7/8/25   2:40 AM CST
  • CORN (Mar 26) 435'2 -2'0 7/8/25   2:40 AM CST
  • CORN (May 26) 446'2 -2'0 7/8/25   2:40 AM CST
  • CORN (Jul 26) 454'4 -2'0 7/8/25   2:39 AM CST
  • SOYBEANS (Jul 25) 1040'4 8'6 7/7/25   7:07 PM CST
  • SOYBEANS (Aug 25) 1030'2 -1'2 7/8/25   2:40 AM CST
  • SOYBEANS (Sep 25) 1014'6 1'2 7/8/25   2:31 AM CST
  • SOYBEANS (Nov 25) 1022'6 2'0 7/8/25   2:40 AM CST
  • SOYBEANS (Jan 26) 1038'2 1'4 7/8/25   2:31 AM CST
  • SOYBEANS (Mar 26) 1051'2 2'0 7/8/25   2:40 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 505'0 -9'4 7/7/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 523'4 -4'0 7/8/25   2:40 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 548'2 -3'6 7/8/25   2:31 AM CST
  • HARD RED WINTER WHEAT (Mar 26) 570'4 -3'4 7/8/25   2:40 AM CST
  • HARD RED WINTER WHEAT (May 26) 584'2 -3'2 7/8/25   2:15 AM CST
  • HARD RED WINTER WHEAT (Jul 26) 594'2 -3'4 7/8/25   2:24 AM CST
  • FEEDER CATTLE (Aug 25) 314.300 4.225 7/7/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 313.900 4.150 7/7/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 311.725 4.200 7/7/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 308.825 4.125 7/7/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 301.950 3.625 7/7/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 297.325 3.025 7/7/25   1:03 PM CST
  • LIVE CATTLE (Aug 25) 215.925 1.850 7/7/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 212.950 2.050 7/7/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 213.400 2.175 7/7/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 213.600 2.200 7/7/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 213.100 1.975 7/7/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 205.650 1.850 7/7/25   1:03 PM CST

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 416'4 -1'4
@S5N 1040'4 8'6
@W5N 541'6 0'0
@O5N 400'0 0'0
Stocks
MSFT 497.7200 - 1.1200
WMT 99.3500 0.9900
XOM 111.1100 - 1.0900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  416'4
Change:  -1'4
Bid:  415'4
Ask:  417'2
Today's High:  420'4
Today's Low:  416'4
Volume:  709
Open:  420'4
Settle:  418'0
Prev:  418'0
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
8:40:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  523'4 @KW5U Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  402'2 @C5U Chart
 New Crop  418'6 @C5Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1022'6 @S5X Chart
 New Crop  1022'6 @S5X Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  418'6 @C5Z Chart
 New Crop  418'6 @C5Z Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 91% Dew Pt: 71oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 8:46
As reported at CHANUTE, KS at 2:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 70°F
Precip: 40%
High: 90°F
Low: 68°F
Precip: 25%
High: 92°F
Low: 71°F
Precip: 32%
High: 94°F
Low: 75°F
Precip: 41%
High: 82°F
Low: 72°F
Precip: 67%
View complete Local Weather

Headline News
Pressure From Trump for Trade Deals 07/07 06:12
Israel, Hamas Inch Toward Ceasefire 07/07 06:24
Risk of More Texas Floods Amid Search 07/07 06:04
Russia, Ukraine Trade Drone Attacks 07/07 06:15
Trump, GOP Target Late Ballots 07/07 06:23
Musk Forming New Political Party 07/07 06:10
Syria Looks to Solar Power Amid Crisis 07/07 06:14
Financial Markets 07/07 16:12

USDA Weekly Crop Progress Report
Monday, July 7, 2025 3:54PM CDT
Corn was rated 74% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 6. Winter wheat harvest reached 53% complete.
Trump, Trade and New Tariffs
Monday, July 7, 2025 2:12PM CDT
This week already has been billed as a big one for the Trump administration's trade agenda as White House officials have repeatedly said there are dozens of trade agreements expected to be announced. But stocks and commodities reacted negatively to President Trump detailing 25% tariffs on Japan and South Korea.
Family Business Matters
Monday, July 7, 2025 11:58AM CDT
Family farm or ranch operations can leverage rural networks, promote flexible family culture and offer creative benefits, such as housing assistance or ownership opportunities to attract and retain quality employees.
Top 5 Things to Watch
Sunday, July 6, 2025 4:58AM CDT
Weather conditions continue wetter than previously expected for July, so good for crop growth, but bearish for commodity futures prices. We'll also cover the July WASDE report followed by our traditional post-report webinar on Friday.

Google Search

Google

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN