Quote Ticker
CORN (Mar 10) 358\'6s -5\'6 s -6\'0 s -6\'0 s -6\'2 s -6\'0 s +1\'0 s -0\'4 s +0\'0 s -0\'2 s -2\'4 s -3\'4 s -4\'6 s -4\'4 s -4\'6 s -4\'4 s -4\'0 s - 0.175 s +0.025 s - 0.025 s - 0.250 s - 0.375 s +0.200 s +0.050 s - 0.100 s - 0.125 s - 0.275 - Mouse over for last update
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
Nov 10 923'0 927'4 920'4 927'4s -3'4 03/09
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 03/09
May 10 498'2 500'0 497'0 497'4s -4'4 03/09
Jul 10 508'0 510'4 507'6 508'2s -4'6 03/09
Sep 10 519'0 519'0 519'0 520'0s -4'4 03/09
Dec 10 538'0s -4'0 03/09
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 03/09
Apr 10 106.175 106.300 105.900 106.025s 0.025 03/09
May 10 106.800 106.925 106.400 106.600s - 0.025 03/09
Aug 10 108.900 109.100 108.650 108.875s - 0.250 03/09
Sep 10 108.000 108.150 108.000 108.100s - 0.375 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
Aug 10 90.700 90.800 90.550 90.750s - 0.100 03/09
Oct 10 93.175 93.250 92.950 93.150s - 0.125 03/09
Dec 10 94.900 95.000 94.750 94.925s - 0.275 03/09
My Custom Markets
Symbol Open High Low Last Change Time More
My Market Watch
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P
WAL-MART STORES NYSE
53.76 0.00 3:03P
EXXON MOBIL COR NYSE
66.78 0.30 3:00P
TIME WARNER INC NYSE
30.60 - 0.04 3:01P
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
Local Cash Bids
Piqua Farmers Coop Delivery Cash Basis
Corn Mar 31, 10
Nov 30, 10
Wheat Mar 31, 10
Jun 30, 10
Soybeans Mar 31, 10
Nov 30, 10
Milo Mar 31, 10
Price as of 03/10/10 05:57AM CST.
Click to view more Cash Bids
Local Conditions
Piqua, KS
Chg Zip Code:
Temp: 42 o FFeels Like: 38 o F
Humid: 85 %Dew Pt: 38 o F
Barom: 29.52 Wind Dir: WNW
Cond: Clear Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 6:24
As reported at CHANUTE, KS at 5:00 AM
Local Forecast
Piqua, KS
Wednesday
Thursday
Friday
Saturday
Sunday
High: 65 o F43 o F High: 54 o F39 o F High: 49 o F36 o F High: 49 o F37 o F High: 53 o F36 o F
View complete Local Weather
For Argument's Sake 3/09 5:42 PM
Ethanol prices have moved from a strong premium to RBOB futures to a sharp discount. Strong demand in gasoline markets and sluggish ethanol markets are changing the pricing dynamics between the two.
DTN Retail Fertilizer Trends 3/09 5:40 PM
Prices for five of the eight major fertilizers were higher and three were lower during the first week of March, compared to a month earlier. However, price movements for all fertilizers continue to be relatively small.
Get More Coverage for the Money 3/09 5:38 PM
Discounts for this year's crop insurance premiums help boost your comfort zone without breaking the bank, DTN finds in this second of a series on your 2010 crop insurance decisions.
Trapped in Grain 3/08 6:21 PM
While most on-farm deaths, such as tractor overturns and power-take-off shaft incidences, are decreasing, the number of children and adults being engulfed in grain is rising every year, reports Bill Field, Purdue University Extension safety specialist. In 2008 there were 34 grain entrapments nationwide compared to 33 in 2007. In five years, incidences increased 33 percent, according to Purdue University's National Grain Entrapment Database.
| CORN (May 10) 369\'0s -6\'0 
