Quote Ticker
  • CORN (Mar 22) 626'0 -1'0 1/27/22   5:26 AM CST
  • CORN (May 22) 624'0 -1'0 1/27/22   5:26 AM CST
  • CORN (Jul 22) 618'0 -1'2 1/27/22   5:25 AM CST
  • CORN (Sep 22) 584'2 -1'0 1/27/22   5:26 AM CST
  • CORN (Dec 22) 572'0 -0'6 1/27/22   5:26 AM CST
  • CORN (Mar 23) 580'2 0'0 1/27/22   5:11 AM CST
  • SOYBEANS (Mar 22) 1443'6 3'6 1/27/22   5:26 AM CST
  • SOYBEANS (May 22) 1450'6 3'6 1/27/22   5:26 AM CST
  • SOYBEANS (Jul 22) 1453'2 2'6 1/27/22   5:26 AM CST
  • SOYBEANS (Aug 22) 1427'2 3'2 1/27/22   4:44 AM CST
  • SOYBEANS (Sep 22) 1372'4 6'4 1/27/22   5:21 AM CST
  • SOYBEANS (Nov 22) 1342'6 8'6 1/27/22   5:26 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 813'4 -2'2 1/27/22   5:25 AM CST
  • HARD RED WINTER WHEAT (May 22) 816'6 -2'0 1/27/22   5:00 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 814'4 -3'0 1/27/22   5:24 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 818'0 -2'2 1/27/22   5:00 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 818'0 -8'4 1/27/22   12:49 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 844'0 -14'4 1/26/22   1:15 PM CST
  • FEEDER CATTLE (Jan 22) 158.775 0.175 1/26/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 160.900 0.950 1/26/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 166.100 0.925 1/26/22   1:03 PM CST
  • FEEDER CATTLE (May 22) 169.975 0.925 1/26/22   1:03 PM CST
  • FEEDER CATTLE (Aug 22) 179.825 1.050 1/26/22   1:00 PM CST
  • FEEDER CATTLE (Sep 22) 181.600 1.250 1/26/22   1:00 PM CST
  • LIVE CATTLE (Feb 22) 138.100 0.950 1/26/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.850 1.800 1/26/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.025 1.625 1/26/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 136.325 1.350 1/26/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 141.250 0.825 1/26/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 145.175 0.775 1/26/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'0 623'0 626'0 -1'0 627'0 05:26A Chart for @C2H
May 22 623'4 625'0 621'2 624'0 -1'0 625'0 05:26A Chart for @C2K
Jul 22 617'6 618'6 615'2 618'0 -1'2 619'2 05:26A Chart for @C2N
Sep 22 584'2 585'4 583'0 584'2 -1'0 585'2 05:26A Chart for @C2U
Dec 22 571'6 573'4 570'2 572'0 -0'6 572'6 05:27A Chart for @C2Z
Mar 23 579'2 580'4 578'0 580'2 0'0 580'2 05:26A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1444'6 1428'4 1443'6 3'6 1440'0 05:26A Chart for @S2H
May 22 1442'0 1451'6 1435'4 1450'6 3'6 1447'0 05:26A Chart for @S2K
Jul 22 1445'2 1454'2 1439'0 1453'2 2'6 1450'4 05:26A Chart for @S2N
Aug 22 1417'2 1427'2 1414'2 1427'2 3'2 1424'0 05:26A Chart for @S2Q
Sep 22 1358'6 1372'4 1358'6 1372'4 6'4 1366'0 05:26A Chart for @S2U
Nov 22 1330'0 1343'2 1325'4 1342'6 8'6 1334'0 05:26A Chart for @S2X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 814'0 815'4 805'4 813'4 -2'2 815'6 05:27A Chart for @KW2H
May 22 815'6 818'2 809'0 816'6 -2'0 818'6 05:27A Chart for @KW2K
Jul 22 817'0 817'0 808'4 814'4 -3'0 817'4 05:27A Chart for @KW2N
Sep 22 815'4 818'6 811'4 818'0 -2'2 820'2 05:27A Chart for @KW2U
Dec 22 824'6 824'6 818'0 818'0 -8'4 826'4 05:27A Chart for @KW2Z
Mar 23 844'0 -14'4 826'6s 05:27A Chart for @KW3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 158.450 158.900 158.325 158.775 0.175 158.725s 01/26 Chart for @GF2F
Mar 22 160.450 162.300 160.375 160.900 0.950 160.800s 01/26 Chart for @GF2H
Apr 22 166.200 167.550 165.750 166.100 0.925 166.200s 01/26 Chart for @GF2J
May 22 169.950 171.400 169.650 169.975 0.925 170.125s 01/26 Chart for @GF2K
Aug 22 179.575 180.925 179.200 179.825 1.050 179.925s 01/26 Chart for @GF2Q
Sep 22 181.425 182.650 180.800 181.600 1.250 181.700s 01/26 Chart for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.000 138.625 137.000 138.100 0.950 138.050s 01/26 Chart for @LE2G
Apr 22 140.575 142.225 140.475 141.850 1.800 141.900s 01/26 Chart for @LE2J
Jun 22 135.800 137.200 135.800 137.025 1.625 137.050s 01/26 Chart for @LE2M
Aug 22 135.275 136.525 135.275 136.325 1.350 136.300s 01/26 Chart for @LE2Q
Oct 22 140.500 141.650 140.500 141.250 0.825 141.100s 01/26 Chart for @LE2V
Dec 22 144.500 145.525 144.500 145.175 0.775 145.225s 01/26 Chart for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

My Market Watch
Click Here to Customize
Commodities
@C2H 626'0 -1'0
@S2H 1443'6 3'6
@W2H 793'0 -2'0
@O2H 658'6 1'4
Stocks
MSFT 296.710000 8.220000
WMT 135.750000
XOM 74.170000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  626'0
Change:  -1'0
Bid:  625'6
Ask:  626'0
Today's High:  627'0
Today's Low:  623'0
Volume:  172,723
Open:  625'0
Settle:  627'0
Prev:  627'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
5:26:00AM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  815'6 @KW2H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  627'0 @C2H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1440'0 @S2H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 88% Dew Pt: 27oF
Barom: 30.27 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 5:40
As reported at CHANUTE, KS at 5:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 58°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 20%
View complete Local Weather

Headline News
Russia Threatens Retaliation on Demands01/26 06:06
Biden Test: Proving He Can Rally Allies01/26 06:12
Pelosi to Seek Reelection, Dems at Risk01/26 06:02
Investor Angst Spooks Markets 01/26 06:09
Admin Officially Withdraws Vaccine Rule01/26 06:11
UN Chief Decries Antisemitism 01/26 06:05
Yemen Gov't Forces Sweep Through Marib 01/26 06:08
Global Stocks Sink on Fed Comments 01/27 05:04

Family Business Matters
Thursday, January 27, 2022 5:00AM CST
Improving the "family" part of business requires a leader who facilitates discussion.
Marubeni Selling Gavilon to Viterra
Wednesday, January 26, 2022 1:59PM CST
Japan-based Marubeni is selling most of its U.S.-based grain business run by Gavilon to Netherlands-based Viterra for $1.125 billion. Marubeni cited challenges owning Gavilon, which had taken significant financial losses during the past several years due to lower commodity prices.
Climate, Agronomics Boost Corn Yields
Wednesday, January 26, 2022 12:24PM CST
The findings of a University of Nebraska study published in the Proceedings of the National Academy of Sciences bring into question the role corn genetics play in higher yields.
DTN Retail Fertilizer Trends
Wednesday, January 26, 2022 5:00AM CST
Potash was down slightly, but the other retail fertilizer prices were slightly higher for the third week of January. 10-34-0 hit the $800/ton level for the first time since March 2012.

Google Search

Google

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN