Quote Ticker
  • CORN (Jul 24) 448'0 -2'0 6/18/24   1:19 PM CST
  • CORN (Sep 24) 453'4 -2'2 6/18/24   1:19 PM CST
  • CORN (Dec 24) 466'0 -1'6 6/18/24   1:19 PM CST
  • CORN (Mar 25) 476'4 2'6 6/18/24   1:19 PM CST
  • CORN (May 25) 483'4 2'4 6/18/24   1:18 PM CST
  • CORN (Jul 25) 489'0 2'4 6/18/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1172'4 -1'4 6/18/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1154'4 -1'4 6/18/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1128'6 -1'0 6/18/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1131'4 -0'4 6/18/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1144'6 1'2 6/18/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1148'0 -0'4 6/18/24   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 599'6 -4'6 6/18/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 608'4 -5'6 6/18/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 626'0 -6'4 6/18/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 640'0 -6'0 6/18/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 646'2 -5'6 6/18/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 641'2 -4'0 6/18/24   1:19 PM CST
  • FEEDER CATTLE (Aug 24) 259.725 - 1.375 6/18/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 260.975 - 1.450 6/18/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 261.675 - 1.325 6/18/24   1:03 PM CST
  • FEEDER CATTLE (Nov 24) 261.600 - 1.250 6/18/24   1:03 PM CST
  • FEEDER CATTLE (Jan 25) 259.725 - 1.325 6/18/24   1:03 PM CST
  • FEEDER CATTLE (Mar 25) 260.350 - 1.525 6/18/24   1:00 PM CST
  • LIVE CATTLE (Jun 24) 186.625 - 0.375 6/18/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.125 - 0.700 6/18/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.875 - 0.750 6/18/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.000 - 0.575 6/18/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 189.875 - 0.450 6/18/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 191.625 - 0.275 6/18/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 -2'0 450'0 11:07A Chart for @C4N
Sep 24 453'4 -2'2 455'6 10:28A Chart for @C4U
Dec 24 466'0 -1'6 467'6 11:22A Chart for @C4Z
Mar 25 474'2 479'6 473'4 476'4 2'6 478'2 06/18 Chart for @C5H
May 25 481'4 486'4 480'6 483'4 2'4 485'2 06/18 Chart for @C5K
Jul 25 486'4 491'4 486'0 489'0 2'4 490'4 06/18 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1172'4 -1'4 1174'0 10:30A Chart for @S4N
Aug 24 1154'4 -1'4 1156'0 06/18 Chart for @S4Q
Sep 24 1128'6 -1'0 1129'6 09:53A Chart for @S4U
Nov 24 1131'4 -0'4 1132'0 11:27A Chart for @S4X
Jan 25 1144'0 1151'4 1142'2 1144'6 1'2 1145'4 06/18 Chart for @S5F
Mar 25 1148'0 -0'4 1148'4 11:12A Chart for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 605'4 608'2 598'6 599'6 -4'6 600'6s 10:14A Chart for @KW4N
Sep 24 615'0 618'4 607'4 608'4 -5'6 609'6s 06/18 Chart for @KW4U
Dec 24 634'4 637'0 625'2 626'0 -6'4 627'6s 06/18 Chart for @KW4Z
Mar 25 650'0 650'6 639'4 640'0 -6'0 642'2s 06/18 Chart for @KW5H
May 25 654'4 656'6 645'4 646'2 -5'6 648'2s 06/18 Chart for @KW5K
Jul 25 648'4 650'4 641'2 641'2 -4'0 642'6s 06/18 Chart for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.725 261.725 259.325 259.725 - 1.375 259.950s 06/18 Chart for @GF4Q
Sep 24 262.850 262.850 260.675 260.975 - 1.450 261.125s 06/18 Chart for @GF4U
Oct 24 263.100 263.450 261.400 261.675 - 1.325 261.975s 06/18 Chart for @GF4V
Nov 24 263.150 263.250 261.200 261.600 - 1.250 261.850s 06/18 Chart for @GF4X
Jan 25 261.250 261.300 259.375 259.725 - 1.325 260.000s 06/18 Chart for @GF5F
Mar 25 261.500 261.575 259.725 260.350 - 1.525 260.325s 06/18 Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 186.950 187.150 186.475 186.625 - 0.375 186.675s 06/18 Chart for @LE4M
Aug 24 182.675 183.000 181.850 182.125 - 0.700 182.100s 06/18 Chart for @LE4Q
Oct 24 184.525 184.850 183.575 183.875 - 0.750 183.875s 06/18 Chart for @LE4V
Dec 24 187.375 188.000 186.675 187.000 - 0.575 187.075s 06/18 Chart for @LE4Z
Feb 25 190.100 190.725 189.425 189.875 - 0.450 189.900s 06/18 Chart for @LE5G
Apr 25 191.750 192.300 191.175 191.625 - 0.275 191.700s 06/18 Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

My Market Watch
Click Here to Customize
Commodities
@C4N 448'0 -2'0
@S4N 1172'4 -1'4
@W4N 580'4 -1'4
@O4N 322'2 -6'0
Stocks
MSFT 446.3400 - 2.0300
WMT 67.6000 0.1800
XOM 109.3800 1.0200
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  448'0
Change:  -2'0
Bid:  448'0
Ask:  448'0
Today's High: 
Today's Low: 
Volume:  191,652
Open: 
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  600'6s @KW4N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  448'0 @C4N Chart
 New Crop  466'0 @C4Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1172'4 @S4N Chart
 New Crop  1131'4 @S4X Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  448'0 @C4N Chart
 New Crop  466'0 @C4Z Chart

WHEAT, SRW
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  580'4 @W4N Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 72% Dew Pt: 71oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:00 Sunset: 8:46
As reported at CHANUTE, KS at 11:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 75°F
Precip: 37%
High: 91°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 78°F
Precip: 60%
View complete Local Weather

Headline News
500k Immigrants Could Get Citizenship 06/18 06:09
Ukraine Drones Hit Russian Oil Facility06/18 06:16
EU Leaders End Talks Without Job Noms 06/18 06:04
India, US Vow to Boost Defense, Trade 06/18 06:12
Judge Blocks IA Deportation Charge Law 06/18 06:15
US Grapples With Rash of Violence 06/18 06:07
VT Legislature Overrides Governor 06/18 06:11
Financial Markets 06/18 16:15

DTN Retail Fertilizer Trends
Wednesday, June 19, 2024 4:55AM CDT
Average retail prices for seven of the eight major fertilizers were lower than last month during the second week of June 2024. Both anhydrous and urea prices fell significantly, which DTN designates as anything 5% or more.
Black Farmers Share Their Legacies
Wednesday, June 19, 2024 4:55AM CDT
A pair of Black farmers in Arkansas and Mississippi share their stories about focusing on agricultural education for Black youth in both the inner cities and rural communities.
Heat Stress Can Cause Cattle Loss
Tuesday, June 18, 2024 1:44PM CDT
Preparing for heat stress can prevent losses for cattle producers. Experts give helpful advice to reduce problems because of heat and humidity.
Beagles Trained to Find Ag Smells
Tuesday, June 18, 2024 7:11AM CDT
The Beagle Brigade is part of the U.S. Customs and Border Protection working at ports of entry to protect the agricultural industry from potential risks coming into the country.

Google Search

Google

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN