Quote Ticker
  • CORN (Mar 26) 425'0 4'4 1/16/26   1:19 PM CST
  • CORN (May 26) 432'4 4'2 1/16/26   1:19 PM CST
  • CORN (Jul 26) 438'2 4'0 1/16/26   1:19 PM CST
  • CORN (Sep 26) 436'6 3'0 1/16/26   1:19 PM CST
  • CORN (Dec 26) 450'0 3'0 1/16/26   1:19 PM CST
  • CORN (Mar 27) 462'6 2'4 1/16/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1056'2 4'6 1/16/26   1:19 PM CST
  • SOYBEANS (May 26) 1067'4 4'4 1/16/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1079'4 5'0 1/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1076'2 4'4 1/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1061'4 4'2 1/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1067'2 4'6 1/16/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 528'2 10'0 1/16/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 539'6 9'4 1/16/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 552'2 9'2 1/16/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 566'6 8'6 1/16/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 586'2 8'6 1/16/26   1:18 PM CST
  • KC HRW WHEAT (Mar 27) 601'4 9'2 1/16/26   1:15 PM CST
  • FEEDER CATTLE (Jan 26) 361.750 - 6.500 1/16/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 356.150 - 8.100 1/16/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 354.750 - 8.025 1/16/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 352.050 - 7.750 1/16/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 351.025 - 7.325 1/16/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 348.400 - 7.075 1/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 232.075 - 3.900 1/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 233.925 - 4.450 1/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.575 - 4.300 1/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.200 - 3.850 1/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.875 - 3.550 1/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.600 - 3.350 1/16/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01/16 Chart for @C6H
May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01/16 Chart for @C6K
Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01/16 Chart for @C6N
Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 01/16 Chart for @C6U
Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 01/16 Chart for @C6Z
Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 01/16 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01/16 Chart for @S6H
May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01/16 Chart for @S6K
Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01/16 Chart for @S6N
Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01/16 Chart for @S6Q
Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01/16 Chart for @S6U
Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 01/16 Chart for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 01/16 Chart for @KW6H
May 26 528'2 539'6 528'2 539'6 9'4 538'2s 01/16 Chart for @KW6K
Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 01/16 Chart for @KW6N
Sep 26 557'4 567'0 557'2 566'6 8'6 565'4s 01/16 Chart for @KW6U
Dec 26 576'6 586'4 576'6 586'2 8'6 585'4s 01/16 Chart for @KW6Z
Mar 27 601'4 601'4 601'4 601'4 9'2 601'4s 01/16 Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01/16 Chart for @GF6F
Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01/16 Chart for @GF6H
Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 01/16 Chart for @GF6J
May 26 360.000 360.150 350.775 352.050 - 7.750 352.275s 01/16 Chart for @GF6K
Aug 26 358.575 358.600 349.525 351.025 - 7.325 351.200s 01/16 Chart for @GF6Q
Sep 26 355.825 355.825 347.000 348.400 - 7.075 348.625s 01/16 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/16 Chart for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/16 Chart for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/16 Chart for @LE6M
Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 01/16 Chart for @LE6Q
Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 01/16 Chart for @LE6V
Dec 26 230.650 230.950 226.050 227.600 - 3.350 227.525s 01/16 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 425'0 4'4
@S6H 1056'2 4'6
@W6H 518'0 7'4
@O6H 300'6 8'6
Stocks
MSFT 459.8600 3.2000
WMT 119.7000 0.5000
XOM 129.8900 0.7600
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'0
Change:  4'4
Bid:  424'6
Ask:  424'6
Today's High:  427'2
Today's Low:  420'0
Volume:  177,978
Open:  420'2
Settle:  424'6s
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  527'2s @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  424'6s @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1057'6s @S6H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 57% Dew Pt: 10oF
Barom: 30.22 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:34 Sunset: 5:29
As reported at CHANUTE, KS at 9:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 29°F
Low: 13°F
Precip: 0%		 High: 48°F
Low: 13°F
Precip: 0%		 High: 29°F
Low: 15°F
Precip: 0%		 High: 47°F
Low: 18°F
Precip: 0%		 High: 46°F
Low: 30°F
Precip: 20%
View complete Local Weather

Headline News
Trump Threatens Insurrection Act in MN 01/16 06:16
Allies Urged Trump Not to Fire on Iran 01/16 06:28
Trump Reveals Health Care Plan Outline 01/16 06:09
Homeland Security Dispute Looms in DC 01/16 06:22
Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
Enforcement Proposals Flood State Govts01/16 06:14
UN Chief Slams Violations of Int'l Law 01/16 06:21
Financial Markets 01/16 15:39

SCOTUS to Hear Roundup Liability Case
Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.
America's Best Young Farmers/Ranchers-4
Friday, January 16, 2026 9:38AM CST
The seed to carry on her grandfather's legacy was planted long ago for Lillie Beringer-Crock and her farm family.
View From the Range
Friday, January 16, 2026 8:55AM CST
DTN's View From the Range series will follow the Stark family's Montana cattle ranch, documenting their cow-calf operation and hay business year-round.
Congress Looks to Boost Ad-Hoc Aid
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.

Google Search

Google

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force

Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN