Quote Ticker
	CORN (Dec 25) 426'0 2'2 CORN (Mar 26) 443'4 2'0 CORN (May 26) 452'6 1'2 CORN (Jul 26) 459'0 1'6 CORN (Sep 26) 454'0 0'4 CORN (Dec 26) 463'6 1'0 SOYBEANS (Nov 25) 1042'6 5'2 SOYBEANS (Jan 26) 1062'0 5'4 SOYBEANS (Mar 26) 1076'4 5'0 SOYBEANS (May 26) 1089'6 5'0 SOYBEANS (Jul 26) 1100'0 4'6 SOYBEANS (Aug 26) 1096'0 4'2 HARD RED WINTER WHEAT (Dec 25) 511'4 1'4 HARD RED WINTER WHEAT (Mar 26) 533'6 2'0 HARD RED WINTER WHEAT (May 26) 546'4 0'4 HARD RED WINTER WHEAT (Jul 26) 560'0 1'0 HARD RED WINTER WHEAT (Sep 26) 574'2 0'4 HARD RED WINTER WHEAT (Dec 26) 594'2 -5'4 FEEDER CATTLE (Sep 25) 358.400 3.150 FEEDER CATTLE (Oct 25) 352.075 2.600 FEEDER CATTLE (Nov 25) 347.475 3.100 FEEDER CATTLE (Jan 26) 340.575 3.150 FEEDER CATTLE (Mar 26) 335.325 2.975 FEEDER CATTLE (Apr 26) 333.200 2.775 LIVE CATTLE (Oct 25) 232.400 1.275 LIVE CATTLE (Dec 25) 234.200 1.475 LIVE CATTLE (Feb 26) 235.825 1.425 LIVE CATTLE (Apr 26) 236.075 1.425 LIVE CATTLE (Jun 26) 228.900 1.525 LIVE CATTLE (Aug 26) 224.325 1.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 424'0 426'4 424'0 426'0 2'2 423'6 08:40P Mar 26 441'4 443'6 441'4 443'4 2'0 441'4 08:40P May 26 451'4 453'4 451'4 452'6 1'2 451'4 08:40P Jul 26 457'4 459'4 457'4 459'0 1'6 457'2 08:40P Sep 26 453'6 454'2 453'4 454'0 0'4 453'4 08:40P Dec 26 462'6 464'0 462'0 463'6 1'0 462'6 08:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1038'4 1043'6 1038'4 1042'6 5'2 1037'4 08:40P Jan 26 1057'4 1062'6 1057'4 1062'0 5'4 1056'4 08:40P Mar 26 1071'4 1077'4 1071'4 1076'4 5'0 1071'4 08:40P May 26 1085'2 1090'4 1085'2 1089'6 5'0 1084'6 08:40P Jul 26 1096'0 1100'6 1096'0 1100'0 4'6 1095'2 08:40P Aug 26 1094'2 1096'6 1094'2 1096'0 4'2 1091'6 08:40P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 511'2 512'0 509'6 511'4 1'4 510'0 08:40P Mar 26 533'4 533'6 531'6 533'6 2'0 531'6 08:40P May 26 547'0 547'6 545'6 546'4 0'4 546'0 08:40P Jul 26 560'4 560'4 559'0 560'0 1'0 559'0 08:40P Sep 26 574'0 574'6 574'0 574'2 0'4 573'6 08:40P Dec 26 596'2 596'6 594'0 594'2 -5'4 593'2s 08:40P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 356.325 359.325 354.725 358.400 3.150 358.175s 01:05P Oct 25 350.125 352.750 347.525 352.075 2.600 351.725s 01:05P Nov 25 344.950 347.925 342.600 347.475 3.100 347.225s 01:05P Jan 26 338.000 340.600 335.425 340.575 3.150 340.175s 02:30P Mar 26 332.825 335.350 330.350 335.325 2.975 334.875s 02:48P Apr 26 331.550 333.200 328.700 333.200 2.775 332.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.850 232.650 229.450 232.400 1.275 232.375s 01:05P Dec 25 233.300 234.625 231.200 234.200 1.475 234.150s 02:30P Feb 26 234.775 236.225 232.900 235.825 1.425 235.775s 02:59P Apr 26 234.950 236.225 233.025 236.075 1.425 235.950s 01:05P Jun 26 227.600 228.900 225.750 228.900 1.525 228.725s 01:05P Aug 26 223.025 224.450 221.450 224.325 1.575 224.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'0 2'2 @S5X 1043'0 5'4 @W5Z 526'2 2'0 @O5Z 321'0 -0'4 Stocks MSFT 508.4500 - 1.5700 WMT 103.6000 - 0.6700 XOM 113.9300 - 1.3600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  426'0 Change:  2'2 Bid:  425'6 Ask:  426'0 Today's High:  426'4 Today's Low:  424'0 Volume:  113,263 Open:  424'0 Settle:  423'6 Prev:  423'6 Contract High:  Contract Low:  Updated:  Sep-18-2025 8:39:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  511'4 @KW5Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  426'0 @C5Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1042'6 @S5X  New Crop  1042'6 @S5X
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 93% Dew Pt: 67oF Barom: 29.98 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:07 Sunset: 7:23 As reported at CHANUTE, KS at 8:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 60°F Precip: 32% High: 79°F Low: 63°F Precip: 72% High: 79°F Low: 63°F Precip: 40% High: 81°F Low: 64°F Precip: 64% High: 71°F Low: 62°F Precip: 80%
	View complete Local Weather

	Headline News
	GOP Leaders Reject Dem Health Demands 09/18 06:11
	EU: Iran Yet to Take Nuke Action 09/18 06:21
	EU Lays Out Israel Tariffs, Sanctions 09/18 06:02
	Canada's Carney in Mexico for Talks 09/18 06:15
	Federal Reserve Shows Unexpected Unity 09/18 06:19
	Trump: Antifa is Terror Group 09/18 06:08
	China Defense Min. Renews Taiwan Threat09/18 06:14
	Financial-Markets 09/18 15:28

Value-Added Programs Help Calf Profits Thursday, September 18, 2025 5:38PM CDT Feeder calf prices are soaring, prompting producers to explore value-added programs to capture premiums. Some of these premiums could be as much as $70 per head or more. USDA Cattle on Feed Report Preview Thursday, September 18, 2025 11:09AM CDT Friday's Sept. 1 USDA Cattle on Feed report could bring some surprises again, as placement numbers remain in question. Ag Secretary Leans Into Aid Talks Thursday, September 18, 2025 8:36AM CDT Agriculture Secretary Brooke Rollins is in London, England, and told the Financial Times newspaper that the administration could soon provide details about an aid package for U.S. farmers. Seed Inputs and Insights - 1 Thursday, September 18, 2025 6:39AM CDT Since 1997, Farmers' Independent Research of Seed Technologies (FIRST) has provided timely, unbiased data farmers can use to influence their seed-buying decisions and ultimately improve their profitability.

	Google Search

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA