Quote Ticker
  • CORN (Mar 26) 438'4 5'2 3/3/26   5:02 AM CST
  • CORN (May 26) 451'2 5'4 3/3/26   5:07 AM CST
  • CORN (Jul 26) 459'4 5'2 3/3/26   5:07 AM CST
  • CORN (Sep 26) 459'4 4'0 3/3/26   5:04 AM CST
  • CORN (Dec 26) 473'2 3'2 3/3/26   5:06 AM CST
  • CORN (Mar 27) 484'6 2'6 3/3/26   5:04 AM CST
  • SOYBEANS (Mar 26) 1161'2 11'2 3/3/26   3:17 AM CST
  • SOYBEANS (May 26) 1181'6 17'6 3/3/26   5:07 AM CST
  • SOYBEANS (Jul 26) 1194'6 17'6 3/3/26   5:07 AM CST
  • SOYBEANS (Aug 26) 1182'6 15'6 3/3/26   5:07 AM CST
  • SOYBEANS (Sep 26) 1144'4 12'4 3/3/26   5:07 AM CST
  • SOYBEANS (Nov 26) 1139'0 10'2 3/3/26   5:07 AM CST
  • KC HRW WHEAT (Mar 26) 558'0 -5'6 3/2/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 582'6 8'0 3/3/26   5:07 AM CST
  • KC HRW WHEAT (Jul 26) 596'4 8'2 3/3/26   5:07 AM CST
  • KC HRW WHEAT (Sep 26) 610'6 8'0 3/3/26   5:07 AM CST
  • KC HRW WHEAT (Dec 26) 631'2 7'6 3/3/26   5:06 AM CST
  • KC HRW WHEAT (Mar 27) 647'4 8'2 3/3/26   5:05 AM CST
  • FEEDER CATTLE (Mar 26) 357.650 1.850 3/2/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 353.700 2.125 3/2/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 349.750 2.275 3/2/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 349.850 2.050 3/2/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 348.125 2.125 3/2/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 345.750 2.200 3/2/26   1:02 PM CST
  • LIVE CATTLE (Apr 26) 233.650 0.875 3/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.175 0.500 3/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.750 0.375 3/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.475 0.550 3/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.200 0.650 3/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.225 0.700 3/2/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'4 433'0 438'4 5'2 433'2 05:07A Chart for @C6H
May 26 445'6 451'4 445'0 451'2 5'4 445'6 05:07A Chart for @C6K
Jul 26 453'6 459'6 453'4 459'4 5'2 454'2 05:07A Chart for @C6N
Sep 26 454'4 459'6 454'4 459'4 4'0 455'4 05:07A Chart for @C6U
Dec 26 469'2 473'4 469'0 473'2 3'2 470'0 05:07A Chart for @C6Z
Mar 27 481'0 485'0 480'6 484'6 2'6 482'0 05:07A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1161'2 1152'0 1161'2 11'2 1150'0 05:07A Chart for @S6H
May 26 1162'4 1182'6 1161'6 1181'6 17'6 1164'0 05:07A Chart for @S6K
Jul 26 1175'0 1195'4 1174'6 1194'6 17'6 1177'0 05:07A Chart for @S6N
Aug 26 1167'0 1183'2 1167'0 1182'6 15'6 1167'0 05:07A Chart for @S6Q
Sep 26 1131'6 1145'0 1131'2 1144'4 12'4 1132'0 05:07A Chart for @S6U
Nov 26 1127'4 1139'6 1127'0 1139'0 10'2 1128'6 05:07A Chart for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 05:07A Chart for @KW6H
May 26 573'6 584'6 570'2 582'6 8'0 574'6 05:07A Chart for @KW6K
Jul 26 586'6 598'0 584'0 596'4 8'2 588'2 05:07A Chart for @KW6N
Sep 26 602'2 612'2 599'2 610'6 8'0 602'6 05:07A Chart for @KW6U
Dec 26 625'2 632'6 622'0 631'2 7'6 623'4 05:07A Chart for @KW6Z
Mar 27 640'6 648'0 637'6 647'4 8'2 639'2 05:07A Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 03/02 Chart for @GF6H
Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 03/02 Chart for @GF6J
May 26 342.200 350.100 341.500 349.750 2.275 349.475s 03/02 Chart for @GF6K
Aug 26 342.325 350.000 341.725 349.850 2.050 349.375s 03/02 Chart for @GF6Q
Sep 26 340.850 348.150 340.250 348.125 2.125 347.600s 03/02 Chart for @GF6U
Oct 26 338.050 345.800 338.050 345.750 2.200 345.400s 03/02 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03/02 Chart for @LE6J
Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 03/02 Chart for @LE6M
Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 03/02 Chart for @LE6Q
Oct 26 224.925 228.475 223.250 228.475 0.550 227.775s 03/02 Chart for @LE6V
Dec 26 225.375 229.250 224.025 229.200 0.650 228.525s 03/02 Chart for @LE6Z
Feb 27 225.000 229.225 224.475 229.225 0.700 228.525s 03/02 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 438'4 5'2
@S6H 1161'2 11'2
@W6H 575'0 0'0
@O6H 319'0 0'0
Stocks
MSFT 398.5500 5.8100
WMT 127.1000 - 0.8500
XOM 154.2200 1.7200
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'4
Change:  5'2
Bid:  438'4
Ask:  439'0
Today's High:  438'4
Today's Low:  433'0
Volume:  5,722
Open:  433'2
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
5:02:00AM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 New Crop  596'4 @KW6N Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  451'2 @C6K Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 93% Dew Pt: 42oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 6:17
As reported at CHANUTE, KS at 4:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 72°F
Low: 44°F
Precip: 63%		 High: 58°F
Low: 43°F
Precip: 80%		 High: 70°F
Low: 43°F
Precip: 40%		 High: 73°F
Low: 59°F
Precip: 67%		 High: 60°F
Low: 43°F
Precip: 80%
View complete Local Weather

Headline News
Iran: Strikes Targeted Nuke Facility 03/02 06:17
Congress to Debate War Already Underway03/02 06:33
Military: 3 US Troops Killed in Attacks03/02 06:10
Trump Seeks to Repeat '90s Economy 03/02 06:25
Macron Speech to Update Nuke Deterrence03/02 06:31
Pakistan Deploys Troops, Imposes Curfew03/02 06:15
India, Canada to Boost Partnership 03/02 06:23
Global Shares Mostly Lower Tuesday 03/03 04:46

Bayer: EPA Label Power Trumps States
Monday, March 2, 2026 1:12PM CST
Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026.
Top 5 Things to Watch
Monday, March 2, 2026 2:02AM CST
The war in Iran will likely capture much market attention, while we're also watching some precipitation move into dry areas of the U.S.
Spring Crop Insurance Prices Set
Friday, February 27, 2026 2:26PM CST
The spring projected price used for crop insurance revenue policies for the 2026-27 corn crop on Friday ended February at $4.62 a bushel. The soybean projected price came in at $11.09, up 55 cents from last year's price. Projected prices for spring wheat are $6.19 a bushel, which is down 36 cents from last year.
View From the Range
Friday, February 27, 2026 12:04PM CST
Founded in 1884 when veterinarian A.E. Cross traveled from Montreal to Alberta, Cross Cattle Company boasts more than a century of ranching heritage, including co-founding the Calgary Stampede. Today, Bill Cross and his sons Malcolm and Austin operate the Claresholm ranch, running Angus cattle year-round using rotational grazing.

Google Search

Google

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN