Quote Ticker
  • CORN (Jul 21) 657'6 22'2 6/18/21   1:19 PM CST
  • CORN (Sep 21) 579'0 29'0 6/18/21   1:19 PM CST
  • CORN (Dec 21) 566'6 33'6 6/18/21   1:19 PM CST
  • CORN (Mar 22) 574'2 33'6 6/18/21   1:19 PM CST
  • CORN (May 22) 578'0 34'0 6/18/21   1:19 PM CST
  • CORN (Jul 22) 578'4 34'4 6/18/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1397'2 66'2 6/18/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1357'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1319'4 58'6 6/18/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1315'0 60'2 6/18/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1318'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1304'0 60'2 6/18/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 605'0 21'2 6/18/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 614'2 21'4 6/18/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 625'0 21'4 6/18/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 635'2 21'4 6/18/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 645'0 21'0 6/18/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 639'6 20'0 6/18/21   1:19 PM CST
  • FEEDER CATTLE (Aug 21) 155.425 - 2.375 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 157.650 - 1.875 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 159.675 - 1.650 6/18/21   1:03 PM CST
  • FEEDER CATTLE (Nov 21) 160.775 - 1.375 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 160.725 - 1.050 6/18/21   1:03 PM CST
  • FEEDER CATTLE (Mar 22) 160.750 - 0.875 6/18/21   1:01 PM CST
  • LIVE CATTLE (Jun 21) 121.250 0.950 6/18/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.875 0.450 6/18/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.225 0.375 6/18/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 130.825 0.625 6/18/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 133.875 0.975 6/18/21   1:03 PM CST
  • LIVE CATTLE (Apr 22) 136.625 1.175 6/18/21   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 Chart for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Chart for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Chart for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Chart for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 586'2 616'2 585'4 605'0 21'2 606'4s 06/18 Chart for @KW1N
Sep 21 595'6 625'6 594'6 614'2 21'4 615'6s 06/18 Chart for @KW1U
Dec 21 605'6 636'0 605'0 625'0 21'4 626'2s 06/18 Chart for @KW1Z
Mar 22 617'0 646'2 616'6 635'2 21'4 636'6s 06/18 Chart for @KW2H
May 22 635'2 650'2 624'0 645'0 21'0 643'2s 06/18 Chart for @KW2K
Jul 22 621'6 649'4 621'6 639'6 20'0 640'0s 06/18 Chart for @KW2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/18 Chart for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/18 Chart for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/18 Chart for @GF1V
Nov 21 161.375 161.525 159.825 160.775 - 1.375 160.275s 06/18 Chart for @GF1X
Jan 22 160.825 161.250 159.550 160.725 - 1.050 160.275s 06/18 Chart for @GF2F
Mar 22 161.000 161.475 160.100 160.750 - 0.875 160.975s 06/18 Chart for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Chart for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Chart for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 Chart for @LE1V
Dec 21 130.950 131.750 130.200 130.825 0.625 130.500s 06/18 Chart for @LE1Z
Feb 22 133.525 134.525 132.775 133.875 0.975 133.575s 06/18 Chart for @LE2G
Apr 22 135.875 137.000 135.225 136.625 1.175 136.275s 06/18 Chart for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

My Market Watch
Click Here to Customize
Commodities
@C1N 657'6 22'2
@S1N 1397'2 66'2
@W1N 662'0 23'6
@O1N 370'4 4'2
Stocks
MSFT 259.430000 - 1.470000
WMT 135.170000
XOM 60.400000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  657'6
Change:  22'2
Bid:  652'4
Ask:  652'4
Today's High:  663'4
Today's Low:  629'4
Volume:  164,283
Open:  631'0
Settle:  655'2s
Prev:  633'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  606'4s @KW1N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  577'4s @C1U Chart
 New Crop  566'2s @C1Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1396'0s @S1N Chart
 New Crop  1313'0s @S1X Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 92oF Feels Like: 101oF
Humid: 54% Dew Pt: 73oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:00 Sunset: 8:46
As reported at CHANUTE, KS at 1:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 96°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 30%
High: 82°F
Low: 63°F
Precip: 80%
High: 84°F
Low: 55°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 0%
View complete Local Weather

Headline News
Dems Eye Health Care After SCOTUS Win 06/19 08:20
Biden: 300M Vaccines in 150 Days 06/19 08:36
New Videos Show Capitol Police Attacks 06/19 08:11
Hard-Line Judiciary Head Wins Iran Vote06/19 08:30
Biden Objects to Raising Gas Tax 06/19 08:33
EU: Sanctions for Lebanese Politicians 06/19 08:18
Pence Heckled at FL Conservative Conf. 06/19 08:28
S&P 500 Has Worst Week Since February 06/18 15:46

Farmers Face Expanding Drought in Minn.
Friday, June 18, 2021 5:34PM CDT
As drought continues to expand in Minnesota, the state this week warned irrigators and other surface water users about the possibility of water-use restrictions coming.
Taxlink
Friday, June 18, 2021 12:15PM CDT
DTN Tax Columnist Rod Mauszycki looks at the American Families Plan (AFP) tax proposal.
DDG Weekly Update
Friday, June 18, 2021 10:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago.
DTN Retail Fertilizer Trends
Wednesday, June 16, 2021 1:12PM CDT
Retail fertilizer prices continue their slow march higher with DAP showing the largest gains compared to the prior month.

Google Search

Google

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN