Quote Ticker
	CORN (Mar 26) 431'2 1'2 CORN (May 26) 439'0 1'0 CORN (Jul 26) 445'0 1'0 CORN (Sep 26) 444'2 0'6 CORN (Dec 26) 458'4 0'6 CORN (Mar 27) 470'4 0'6 SOYBEANS (Mar 26) 1077'6 2'6 SOYBEANS (May 26) 1091'0 3'2 SOYBEANS (Jul 26) 1104'4 3'4 SOYBEANS (Aug 26) 1102'2 3'6 SOYBEANS (Sep 26) 1086'4 3'4 SOYBEANS (Nov 26) 1092'4 2'4 KC HRW WHEAT (Mar 26) 543'4 1'2 KC HRW WHEAT (May 26) 554'2 1'4 KC HRW WHEAT (Jul 26) 566'2 1'0 KC HRW WHEAT (Sep 26) 581'2 1'2 KC HRW WHEAT (Dec 26) 602'2 2'0 KC HRW WHEAT (Mar 27) 616'2 0'0 FEEDER CATTLE (Jan 26) 368.025 1.250 FEEDER CATTLE (Mar 26) 365.625 3.850 FEEDER CATTLE (Apr 26) 363.975 3.650 FEEDER CATTLE (May 26) 361.125 3.400 FEEDER CATTLE (Aug 26) 359.950 2.850 FEEDER CATTLE (Sep 26) 357.575 2.925 LIVE CATTLE (Feb 26) 236.775 1.225 LIVE CATTLE (Apr 26) 238.625 1.325 LIVE CATTLE (Jun 26) 234.325 1.200 LIVE CATTLE (Aug 26) 232.200 1.300 LIVE CATTLE (Oct 26) 231.700 1.300 LIVE CATTLE (Dec 26) 232.050 1.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 430'0 431'2 1'2 430'0 11:47P May 26 437'6 439'2 437'6 439'0 1'0 438'0 11:47P Jul 26 444'0 445'0 443'6 445'0 1'0 444'0 11:47P Sep 26 443'2 444'2 443'0 444'2 0'6 443'4 11:47P Dec 26 457'2 458'4 457'0 458'4 0'6 457'6 11:46P Mar 27 469'2 470'4 469'2 470'4 0'6 469'6 11:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1078'6 1075'0 1077'6 2'6 1075'0 11:47P May 26 1087'6 1091'4 1087'4 1091'0 3'2 1087'6 11:47P Jul 26 1101'0 1105'0 1101'0 1104'4 3'4 1101'0 11:47P Aug 26 1099'0 1102'2 1099'0 1102'2 3'6 1098'4 11:47P Sep 26 1083'2 1086'4 1083'2 1086'4 3'4 1083'0 11:47P Nov 26 1089'0 1093'0 1089'0 1092'4 2'4 1090'0 11:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'4 545'2 540'2 543'4 1'2 542'2 11:47P May 26 551'6 555'0 551'0 554'2 1'4 552'6 11:47P Jul 26 564'0 568'0 563'4 566'2 1'0 565'2 11:47P Sep 26 579'4 581'2 578'6 581'2 1'2 580'0 11:47P Dec 26 600'2 602'2 599'4 602'2 2'0 600'2 11:47P Mar 27 616'2 616'2 616'2 616'2 0'0 616'2 11:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01:05P Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01:05P Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01:05P May 26 357.775 361.750 355.100 361.125 3.400 361.350s 01:05P Aug 26 357.000 360.500 354.375 359.950 2.850 360.125s 02:30P Sep 26 354.275 358.025 352.100 357.575 2.925 357.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Aug 26 230.975 232.575 229.575 232.200 1.300 232.325s 01:05P Oct 26 230.550 232.075 229.150 231.700 1.300 231.850s 01:05P Dec 26 231.050 232.450 229.675 232.050 1.200 232.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 431'2 1'2 @S6H 1077'6 2'6 @W6H 538'2 2'2 @O6H 301'6 1'0 Stocks MSFT 481.6300 1.0500 WMT 116.5700 - 0.3700 XOM 137.5800 0.7500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'2 Change:  1'2 Bid:  431'0 Ask:  431'2 Today's High:  431'4 Today's Low:  430'0 Volume:  200,201 Open:  430'0 Settle:  430'0 Prev:  430'0 Contract High:  Contract Low:  Updated:  Jan-28-2026 11:45:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  543'4 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  431'2 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1077'6 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 26oF Feels Like: 19oF Humid: 69% Dew Pt: 17oF Barom: 30.22 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 7:27 Sunset: 5:42 As reported at CHANUTE, KS at 11:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 27°F Low: 14°F Precip: 0% High: 22°F Low: 4°F Precip: 0% High: 19°F Low: -4°F Precip: 0% High: 36°F Low: 9°F Precip: 20% High: 42°F Low: 21°F Precip: 0%
	View complete Local Weather

	Headline News
	Noem Faces Calls for Firing,Impeachment01/28 06:09
	Rubio Set to Warn Venezuela on Goals 01/28 06:19
	Fed May Keep Rates Unchanged for Months01/28 06:01
	SCOTUS Still Debating Trump's Tariffs 01/28 06:20
	UK PM's Trip to China a Balancing Act 01/28 06:15
	Alligator Alcatraz Detainees to Testify01/28 06:05
	Man Arrested for Attack on Rep. Omar 01/28 06:11
	Financial Markets 01/28 15:40

DTN Retail Fertilizer Trends Wednesday, January 28, 2026 2:49PM CST For the second week in row, seven of the eight major fertilizers are lower in price for the third week of January 2026. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more. ADM Pays $40 Million in SEC Settlement Tuesday, January 27, 2026 7:15PM CST ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud. Trump Touts Economy Despite Ag Woes Tuesday, January 27, 2026 6:34PM CST President Donald Trump again declared his support for E15 legislation as the president held a campaign rally in Iowa. The president only briefly touched on problems with the farm economy but maintained his trade and tax policies had reinvigorated the country's economy. Family Business Matters Tuesday, January 27, 2026 3:25PM CST Transitioning a family business can be tricky, but certain strategies can balance the high-quality input of the senior generation with the emerging confidence of the younger generation.

	Google Search

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA