Quote Ticker
	CORN (Dec 22) 658'6 -3'2 CORN (Mar 23) 663'0 -4'0 CORN (May 23) 661'4 -3'6 CORN (Jul 23) 656'4 -3'2 CORN (Sep 23) 615'0 -3'2 CORN (Dec 23) 603'4 -3'0 SOYBEANS (Jan 23) 1466'0 -3'4 SOYBEANS (Mar 23) 1471'6 -3'6 SOYBEANS (May 23) 1478'6 -4'0 SOYBEANS (Jul 23) 1481'6 -4'2 SOYBEANS (Aug 23) 1461'6 -4'0 SOYBEANS (Sep 23) 1415'4 -5'4 HARD RED WINTER WHEAT (Dec 22) 914'0 12'2 HARD RED WINTER WHEAT (Mar 23) 894'0 -5'6 HARD RED WINTER WHEAT (May 23) 887'6 -5'2 HARD RED WINTER WHEAT (Jul 23) 878'4 -5'2 HARD RED WINTER WHEAT (Sep 23) 882'2 11'6 HARD RED WINTER WHEAT (Dec 23) 885'0 -0'2 FEEDER CATTLE (Jan 23) 180.725 2.475 FEEDER CATTLE (Mar 23) 183.625 2.275 FEEDER CATTLE (Apr 23) 187.025 1.950 FEEDER CATTLE (May 23) 189.875 1.800 FEEDER CATTLE (Aug 23) 200.250 2.050 FEEDER CATTLE (Sep 23) 202.500 1.950 LIVE CATTLE (Dec 22) 153.050 0.400 LIVE CATTLE (Feb 23) 155.650 0.875 LIVE CATTLE (Apr 23) 159.250 0.700 LIVE CATTLE (Jun 23) 155.625 0.275 LIVE CATTLE (Aug 23) 155.950 0.500 LIVE CATTLE (Oct 23) 159.775 0.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 661'6 661'6 658'6 658'6 -3'2 662'0 09:16P Mar 23 666'6 666'6 663'0 663'0 -4'0 667'0 09:20P May 23 664'6 664'6 661'4 661'4 -3'6 665'2 09:21P Jul 23 659'2 659'2 656'0 656'4 -3'2 659'6 09:21P Sep 23 617'4 617'4 615'0 615'0 -3'2 618'2 09:21P Dec 23 605'4 606'0 603'2 603'4 -3'0 606'4 09:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1466'0 1468'0 1461'4 1465'6 -3'6 1469'4 09:21P Mar 23 1472'0 1474'0 1467'6 1471'6 -3'6 1475'4 09:21P May 23 1478'6 1481'0 1475'4 1478'6 -4'0 1482'6 09:21P Jul 23 1482'6 1484'0 1478'4 1481'6 -4'2 1486'0 09:21P Aug 23 1458'4 1461'6 1458'2 1461'6 -4'0 1465'6 09:21P Sep 23 1412'6 1416'4 1412'6 1415'4 -5'4 1421'0 09:21P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 903'0 919'2 901'4 914'0 12'2 913'2s 09:20P Mar 23 898'2 900'0 893'6 894'0 -5'6 899'6 09:21P May 23 892'6 892'6 887'6 887'6 -5'2 893'0 09:20P Jul 23 883'4 883'4 878'4 878'4 -5'2 883'6 09:21P Sep 23 874'6 886'0 872'0 882'2 11'6 882'6s 09:21P Dec 23 885'0 885'0 885'0 885'0 -0'2 885'2 09:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 178.200 180.750 177.050 180.725 2.475 180.475s 02:52P Mar 23 181.100 183.625 180.475 183.625 2.275 183.450s 01:05P Apr 23 184.600 187.025 184.200 187.025 1.950 186.800s 01:05P May 23 187.500 189.950 187.350 189.875 1.800 189.775s 01:05P Aug 23 197.700 200.500 197.700 200.250 2.050 200.400s 01:05P Sep 23 200.475 202.500 200.475 202.500 1.950 202.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.500 153.500 152.250 153.050 0.400 153.075s 01:05P Feb 23 154.900 156.100 154.300 155.650 0.875 155.675s 01:05P Apr 23 158.675 159.725 158.125 159.250 0.700 159.275s 01:05P Jun 23 155.250 155.850 154.775 155.625 0.275 155.575s 01:05P Aug 23 155.400 155.975 155.000 155.950 0.500 155.900s 01:05P Oct 23 158.900 159.775 158.775 159.775 0.600 159.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2Z 658'6 -3'2 @S3F 1465'6 -3'6 @W2Z 771'0 13'6 @O2Z 389'0 1'4 Stocks MSFT 255.140000 14.810000 WMT 152.420000 - 0.550000 XOM 111.340000 0.800000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2Z) Exchange:  CBOT Last Trade:  658'6 Change:  -3'2 Bid:  658'2 Ask:  658'6 Today's High:  661'6 Today's Low:  658'6 Volume:  18,198 Open:  661'6 Settle:  662'0 Prev:  662'0 Contract High:  Contract Low:  Updated:  Nov-30-2022 8:12:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  899'6 @KW3H  New Crop  883'6 @KW3N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  667'0 @C3H  New Crop  606'4 @C3Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1469'4 @S3F  New Crop  1399'0 @S3X
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 24oF Feels Like: 18oF Humid: 75% Dew Pt: 17oF Barom: 30.48 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:18 Sunset: 5:03 As reported at CHANUTE, KS at 9:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 51°F Low: 26°F Precip: 0% High: 67°F Low: 42°F Precip: 0% High: 42°F Low: 27°F Precip: 0% High: 51°F Low: 32°F Precip: 0% High: 57°F Low: 39°F Precip: 37%
	View complete Local Weather

	Headline News
	Biden Shows Little Urgency About 2024 11/30 06:21
	Jeffries Set to Lead House Democrats 11/30 06:29
	Jan. 6 Panel Interviews S.Service Agent11/30 06:17
	EU Seeks Probe of Russia War Crimes 11/30 06:23
	Same-Sex Marriage Bill Wins Sen Passage11/30 06:28
	Biden Making New Tribal Commitments 11/30 06:20
	NATO Seeks to Ease War Impact 11/30 06:22
	US Stocks Waver Ahead of Fed Speech 11/30 10:38

DTN Retail Fertilizer Trends Wednesday, November 30, 2022 8:36AM CST Fertilizer prices for the third week of November 2022 are once again mostly lower with six fertilizers down while the remaining two fertilizers are higher compared to last month. Senators Introduce Year-Round E15 Bill Wednesday, November 30, 2022 8:36AM CST A bipartisan group of 15 U.S. senators introduced legislation on Tuesday that would allow year-round E15 sales nationally. Get Registered for DTN Ag Summit Friday, November 25, 2022 2:33PM CST The 2022 DTN Ag Summit is all virtual, so there's no reason to miss out on the industry's premier farm-focused business conference. Culling Cows Cleverly Increases Income Friday, November 25, 2022 8:48AM CST Cull cows are important in cow-calf operations, as they typically make up 10% to 30% of the total herd revenue. Here are some of the different tactics you can use to increase your cull cow revenue.

	Google Search

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA