Quote Ticker
	CORN (Mar 26) 450'4 3'0 CORN (May 26) 458'4 3'0 CORN (Jul 26) 463'6 2'6 CORN (Sep 26) 456'4 2'2 CORN (Dec 26) 467'0 2'0 CORN (Mar 27) 480'2 2'6 SOYBEANS (Jan 26) 1062'6 11'2 SOYBEANS (Mar 26) 1075'6 12'0 SOYBEANS (May 26) 1086'6 12'4 SOYBEANS (Jul 26) 1097'6 12'4 SOYBEANS (Aug 26) 1094'6 12'0 SOYBEANS (Sep 26) 1079'2 10'2 KC HRW WHEAT (Mar 26) 534'2 6'0 KC HRW WHEAT (May 26) 546'0 6'0 KC HRW WHEAT (Jul 26) 558'6 5'6 KC HRW WHEAT (Sep 26) 573'4 5'6 KC HRW WHEAT (Dec 26) 592'4 5'6 KC HRW WHEAT (Mar 27) 609'0 5'6 FEEDER CATTLE (Jan 26) 344.925 0.100 FEEDER CATTLE (Mar 26) 339.075 - 0.200 FEEDER CATTLE (Apr 26) 337.600 - 0.175 FEEDER CATTLE (May 26) 335.400 - 0.150 FEEDER CATTLE (Aug 26) 335.575 - 0.325 FEEDER CATTLE (Sep 26) 333.850 - 0.425 LIVE CATTLE (Dec 25) 228.725 - 0.125 LIVE CATTLE (Feb 26) 228.725 - 1.450 LIVE CATTLE (Apr 26) 228.925 - 1.300 LIVE CATTLE (Jun 26) 223.325 - 0.925 LIVE CATTLE (Aug 26) 219.800 - 0.850 LIVE CATTLE (Oct 26) 218.525 - 0.850

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 451'2 446'6 450'4 3'0 451'0 12/24 May 26 454'6 459'2 454'6 458'4 3'0 459'0 12/24 Jul 26 460'0 465'0 460'0 463'6 2'6 464'4 12/24 Sep 26 453'4 457'4 453'2 456'4 2'2 457'2 12/24 Dec 26 464'4 467'6 464'0 467'0 2'0 467'6 12/24 Mar 27 478'0 480'4 478'0 480'2 2'6 480'6 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1064'6 1050'6 1062'6 11'2 1063'2 12/24 Mar 26 1063'4 1077'6 1063'0 1075'6 12'0 1076'4 12/24 May 26 1073'6 1088'6 1073'6 1086'6 12'4 1087'4 12/24 Jul 26 1085'2 1099'6 1085'2 1097'6 12'4 1098'4 12/24 Aug 26 1083'2 1096'2 1083'0 1094'6 12'0 1095'2 12/24 Sep 26 1070'6 1081'0 1070'6 1079'2 10'2 1080'2 12/24 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 535'0 528'4 534'2 6'0 534'0s 12/24 May 26 541'2 547'0 541'2 546'0 6'0 546'0s 12/24 Jul 26 553'0 559'4 553'0 558'6 5'6 558'4s 12/24 Sep 26 568'4 574'0 568'4 573'4 5'6 573'4s 12/24 Dec 26 589'2 592'4 588'4 592'4 5'6 592'6s 12/24 Mar 27 605'4 609'0 605'0 609'0 5'6 608'4s 12/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 12/24 Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 12/24 Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 12/24 May 26 334.925 336.700 333.050 335.400 - 0.150 335.200s 12/24 Aug 26 335.500 337.050 333.725 335.575 - 0.325 335.425s 12/24 Sep 26 332.850 335.000 332.275 333.850 - 0.425 333.525s 12/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 Jun 26 223.525 223.975 222.375 223.325 - 0.925 223.200s 12/24 Aug 26 219.850 220.475 218.925 219.800 - 0.850 219.675s 12/24 Oct 26 218.950 219.275 217.750 218.525 - 0.850 218.450s 12/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 450'4 3'0 @S6F 1062'6 11'2 @W6H 522'4 5'4 @O6H 303'6 10'2 Stocks MSFT 488.0200 1.1700 WMT 111.6100 0.7100 XOM 119.2200 - 0.2000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  450'4 Change:  3'0 Bid:  450'2 Ask:  450'6 Today's High:  451'2 Today's Low:  446'6 Volume:  86,944 Open:  447'0 Settle:  451'0 Prev:  447'4 Contract High:  Contract Low:  Updated:  Dec-24-2025 12:04:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  534'0s @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  450'4 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1062'6 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 66% Dew Pt: 58oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 7:35 Sunset: 5:09 As reported at CHANUTE, KS at 12:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 50°F Precip: 0% High: 70°F Low: 46°F Precip: 0% High: 73°F Low: 47°F Precip: 0% High: 63°F Low: 27°F Precip: 55% High: 32°F Low: 17°F Precip: 0%
	View complete Local Weather

	Headline News
	US,Ukraine Reach Consensus on Key Items12/24 06:16
	Venezuela Seeks to Criminalize Seizures12/24 06:24
	Iran, US Reaffirm Diplomacy at UN 12/24 06:06
	New Epstein Docs Reveal Little News 12/24 06:20
	SCOTUS Keeps Nat'l Guard Out of Chicago12/24 06:23
	Admin to Overhaul H-1B Visa Regulations12/24 06:14
	Judge: Admin Must Restore Disaster Aid 12/24 06:19
	US Stocks Drift to More Records 12/24 14:33

Top 10 Ag Stories of 2025: No. 5 Thursday, December 25, 2025 4:53AM CST No. 5 on DTN's list of the Top 10 Ag Stories of the Year focuses on the historical low cattle inventory. The smaller supply has been met with high demand for beef which has seen historically high prices. Christmas Delivery Permit Granted Wednesday, December 24, 2025 10:33AM CST USDA granted S. Nicholas Claus a Christmas Eve permit for reindeer entry into the United States. The reindeer passed health inspections and will undergo biosecurity protocols. North Dakota Seeks Bond in Hansen-Mueller Case Wednesday, December 24, 2025 10:07AM CST North Dakota filed a motion to recover $778,000 from a surety bond and use a state indemnity fund to pay grain sellers unpaid by Hansen-Mueller Co. DTN Retail Fertilizer Trends Wednesday, December 24, 2025 8:29AM CST For the second week in a row, retail fertilizer prices are now mostly lower for the third week of December 2025. Six of the eight major fertilizers were lower in price compared to last month while the remaining two were slightly more expensive. Three fertilizers had a significant price move, which DTN designates as anything 5% or more.

	Google Search

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA