Quote Ticker
	CORN (May 26) 454'0 0'0 CORN (Jul 26) 465'6 0'0 CORN (Sep 26) 468'4 1'2 CORN (Dec 26) 481'6 1'6 CORN (Mar 27) 492'2 2'0 CORN (May 27) 498'2 2'0 SOYBEANS (May 26) 1160'2 5'0 SOYBEANS (Jul 26) 1174'4 7'0 SOYBEANS (Aug 26) 1165'2 13'0 SOYBEANS (Sep 26) 1134'2 12'4 SOYBEANS (Nov 26) 1133'6 13'0 SOYBEANS (Jan 27) 1144'4 12'6 KC HRW WHEAT (May 26) 606'4 -10'0 KC HRW WHEAT (Jul 26) 621'2 -9'2 KC HRW WHEAT (Sep 26) 635'6 -9'2 KC HRW WHEAT (Dec 26) 655'2 -8'6 KC HRW WHEAT (Mar 27) 668'4 -9'2 KC HRW WHEAT (May 27) 674'0 -7'4 FEEDER CATTLE (Mar 26) 359.525 4.075 FEEDER CATTLE (Apr 26) 354.600 4.750 FEEDER CATTLE (May 26) 350.400 4.850 FEEDER CATTLE (Aug 26) 350.400 5.100 FEEDER CATTLE (Sep 26) 349.225 5.100 FEEDER CATTLE (Oct 26) 347.550 4.925 LIVE CATTLE (Apr 26) 235.000 1.750 LIVE CATTLE (Jun 26) 233.450 1.575 LIVE CATTLE (Aug 26) 231.075 1.400 LIVE CATTLE (Oct 26) 229.300 1.325 LIVE CATTLE (Dec 26) 229.625 1.500 LIVE CATTLE (Feb 27) 229.725 1.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 454'0 0'0 454'0 01:01P Jul 26 464'2 470'4 461'0 465'6 0'0 465'6 01:01P Sep 26 466'2 472'0 464'0 468'4 1'2 467'2 01:01P Dec 26 478'4 484'2 477'6 481'6 1'6 480'0 01:01P Mar 27 489'6 494'4 488'0 492'2 2'0 490'2 01:01P May 27 494'6 500'2 494'0 498'2 2'0 496'2 01:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1170'4 1145'2 1160'2 5'0 1155'2 01:01P Jul 26 1161'0 1185'0 1159'6 1174'4 7'0 1167'4 01:01P Aug 26 1148'6 1174'0 1148'6 1165'2 13'0 1152'2 01:00P Sep 26 1118'6 1142'0 1118'6 1134'2 12'4 1121'6 01:00P Nov 26 1118'0 1141'6 1118'0 1133'6 13'0 1120'6 01:01P Jan 27 1131'0 1152'0 1130'4 1144'4 12'6 1131'6 01:01P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 616'6 627'4 603'0 606'4 -10'0 616'4 01:00P Jul 26 631'4 641'2 617'6 621'2 -9'2 630'4 01:00P Sep 26 644'6 655'6 632'4 635'6 -9'2 645'0 01:00P Dec 26 665'0 673'4 651'6 655'2 -8'6 664'0 01:00P Mar 27 677'6 687'6 665'6 668'4 -9'2 677'6 01:00P May 27 684'6 684'6 674'0 674'0 -7'4 681'4 01:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 360.125 355.925 359.525 4.075 359.800 01:00P Apr 26 350.650 355.350 350.200 354.600 4.750 354.800 01:00P May 26 346.275 351.300 345.825 350.400 4.850 350.625 01:00P Aug 26 345.675 351.125 345.675 350.400 5.100 350.525 01:00P Sep 26 344.700 349.525 344.550 349.225 5.100 349.150 01:00P Oct 26 343.500 347.800 343.000 347.550 4.925 347.450 01:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.750 235.225 01:00P Jun 26 232.250 234.125 231.850 233.450 1.575 233.700 01:00P Aug 26 230.025 231.750 229.675 231.075 1.400 231.325 01:00P Oct 26 228.125 229.900 227.975 229.300 1.325 229.500 01:00P Dec 26 228.475 230.150 228.125 229.625 1.500 229.775 01:00P Feb 27 228.300 230.300 228.225 229.725 1.500 229.875 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 454'0 0'0 @S6K 1160'4 5'2 @W6K 590'2 -7'0 @O6K 354'4 -5'6 Stocks MSFT 399.3400 - 0.6100 WMT 125.2300 - 0.7600 XOM 159.5450 2.3150 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  454'0 Change:  0'0 Bid:  454'0 Ask:  454'2 Today's High:  459'0 Today's Low:  449'2 Volume:  279,245 Open:  453'6 Settle:  454'0 Prev:  454'0 Contract High:  Contract Low:  Updated:  Mar-17-2026 1:01:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  606'4 @KW6K  New Crop  621'2 @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  454'0 @C6K  New Crop  481'6 @C6Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1160'2 @S6K  New Crop  1133'6 @S6X MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  454'0 @C6K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 37oF Feels Like: 28oF Humid: 30% Dew Pt: 8oF Barom: 30.21 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 7:29 Sunset: 7:31 As reported at CHANUTE, KS at 12:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 49°F Low: 22°F Precip: 0% High: 73°F Low: 41°F Precip: 0% High: 79°F Low: 48°F Precip: 0% High: 82°F Low: 46°F Precip: 0% High: 85°F Low: 52°F Precip: 0%
	View complete Local Weather

	Headline News
	Israel: 2 Top Iran Officials Killed 03/17 06:12
	Counterterror Official Resigns Over War03/17 09:12
	400 Killed in Strike on Kabul Hospital 03/17 06:02
	Countries See Energy Triage in Iran War03/17 06:19
	Trump Team Applying Pressure to Media 03/17 06:24
	IL Voters Pick New House, Senate Dems 03/17 06:09
	$50M Push to Make Child Care Top Issue 03/17 06:17
	Financial Markets 03/17 09:35

Oklahoma Red River Land Claim Blocked Tuesday, March 17, 2026 12:33PM CDT An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border. Pressure Rises on Fertilizer Industry Monday, March 16, 2026 1:44PM CDT Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action. US Farmland Landlords Aren't Farmers Monday, March 16, 2026 9:16AM CDT USDA finds most U.S. farmland is rented out by non-farming landlords with limited acres expected for sale, aging owners and rising rental income since 2014. Top 5 Things to Watch Sunday, March 15, 2026 4:59AM CDT Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues.

	Google Search

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA