Quote Ticker
  • CORN (Mar 26) 422'2 2'2 1/14/26   1:19 PM CST
  • CORN (May 26) 430'0 2'0 1/14/26   1:19 PM CST
  • CORN (Jul 26) 435'6 1'4 1/14/26   1:19 PM CST
  • CORN (Sep 26) 434'6 1'2 1/14/26   1:19 PM CST
  • CORN (Dec 26) 447'4 2'0 1/14/26   1:19 PM CST
  • CORN (Mar 27) 460'6 1'6 1/14/26   1:19 PM CST
  • SOYBEANS (Jan 26) 1033'2 7'2 1/14/26   12:01 PM CST
  • SOYBEANS (Mar 26) 1042'4 3'6 1/14/26   1:19 PM CST
  • SOYBEANS (May 26) 1055'0 3'0 1/14/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1068'0 2'2 1/14/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1065'2 1'0 1/14/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1052'0 0'2 1/14/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 522'6 2'6 1/14/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 534'0 2'2 1/14/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 546'2 1'4 1/14/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 561'0 1'2 1/14/26   1:18 PM CST
  • KC HRW WHEAT (Dec 26) 580'6 1'4 1/14/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 597'2 1'6 1/14/26   1:15 PM CST
  • FEEDER CATTLE (Jan 26) 365.050 - 1.525 1/14/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 359.775 - 2.425 1/14/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 358.075 - 2.425 1/14/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 355.200 - 2.350 1/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.175 - 2.250 1/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 351.775 - 2.200 1/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 235.075 - 2.100 1/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.325 - 1.650 1/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.300 - 1.075 1/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.150 - 1.025 1/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.400 - 1.200 1/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.775 - 1.200 1/14/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 02:43P Chart for @C6H
May 26 428'0 432'6 427'4 430'0 2'0 429'6s 02:30P Chart for @C6K
Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 02:32P Chart for @C6N
Sep 26 433'2 437'0 432'6 434'6 1'2 434'4s 02:32P Chart for @C6U
Dec 26 445'4 449'2 445'2 447'4 2'0 447'6s 02:30P Chart for @C6Z
Mar 27 459'2 462'4 459'2 460'6 1'6 461'0s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Chart for @S6F
Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 02:30P Chart for @S6H
May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 01:20P Chart for @S6K
Jul 26 1066'4 1074'6 1066'0 1068'0 2'2 1068'2s 02:30P Chart for @S6N
Aug 26 1064'4 1072'4 1064'2 1065'2 1'0 1065'4s 01:30P Chart for @S6Q
Sep 26 1053'4 1058'6 1051'0 1052'0 0'2 1052'2s 01:30P Chart for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 524'0 516'0 522'6 2'6 522'2s 02:32P Chart for @KW6H
May 26 532'4 534'6 527'4 534'0 2'2 533'4s 01:30P Chart for @KW6K
Jul 26 546'0 548'0 541'2 546'2 1'4 546'2s 01:30P Chart for @KW6N
Sep 26 558'4 561'6 556'2 561'0 1'2 561'0s 01:30P Chart for @KW6U
Dec 26 577'6 582'0 576'2 580'6 1'4 581'0s 01:30P Chart for @KW6Z
Mar 27 593'6 597'2 593'6 597'2 1'6 597'0s 01:29P Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Chart for @GF6F
Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 02:30P Chart for @GF6H
Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P Chart for @GF6J
May 26 358.050 358.125 354.150 355.200 - 2.350 355.400s 01:05P Chart for @GF6K
Aug 26 357.050 357.250 353.225 354.175 - 2.250 354.350s 01:05P Chart for @GF6Q
Sep 26 353.725 354.775 350.900 351.775 - 2.200 351.950s 02:33P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:30P Chart for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Chart for @LE6M
Aug 26 230.000 230.250 228.450 229.150 - 1.025 229.275s 01:05P Chart for @LE6Q
Oct 26 229.425 229.500 227.625 228.400 - 1.200 228.450s 02:32P Chart for @LE6V
Dec 26 229.750 230.000 228.175 228.775 - 1.200 228.900s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 422'2 2'2
@S6F 1033'2 7'2
@W6H 512'6 2'0
@O6H 287'6 -4'4
Stocks
MSFT 459.0800 -11.5900
WMT 120.4200 0.0600
XOM 130.1500 3.6100
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'2
Change:  2'2
Bid:  422'4
Ask:  422'4
Today's High:  425'0
Today's Low:  419'4
Volume:  204,240
Open:  420'0
Settle:  422'0s
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:19:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  522'2s @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  422'0s @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1042'4s @S6H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 32% Dew Pt: 16oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:35 Sunset: 5:26
As reported at CHANUTE, KS at 2:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 50°F
Low: 25°F
Precip: 0%		 High: 51°F
Low: 18°F
Precip: 0%		 High: 46°F
Low: 29°F
Precip: 0%		 High: 34°F
Low: 16°F
Precip: 0%		 High: 42°F
Low: 11°F
Precip: 0%
View complete Local Weather

Headline News
DOJ: No Basis for MN Civil Rights Probe01/14 06:05
Senate to Vote on Venezuela War Powers 01/14 06:19
Dems See Narrow Path to Win Senate 01/14 06:01
Iran Signals Fast Trials, Executions 01/14 06:10
Trump: No Greenland for US Unacceptable01/14 06:18
Japan PM to Dissolve Lower House 01/14 06:04
Dems: Millions for Voter Registration 01/14 06:09
US Stocks Fall Again as Oil, Gold Rise 01/14 09:12

DTN Retail Fertilizer Trends
Wednesday, January 14, 2026 10:06AM CST
For the second week in a row, five of the eight major fertilizers were lower in price compared to last month while the remaining three were slightly more expensive. Two fertilizers had a significant price move, which DTN designates as anything 5% or more.
America's Best Young Farmers/Ranchers-3
Wednesday, January 14, 2026 4:58AM CST
This Ainsworth, Nebraska, young couple seeks symmetry between working the farm and nurturing their family.
Ag Secretary Champions Ag Policy Wins
Monday, January 12, 2026 6:38PM CST
In a wide-ranging speech on Monday, Agriculture Secretary Brooke Rollins called for E15 legislation and touched on some challenges facing farmers. But she also pointed to several major policy wins for farmers under the Trump administration.
USDA Reports Review
Monday, January 12, 2026 2:56PM CST
With nearly every analyst and pundit expecting corn yield and production to both take a hit due to southern rust disease and a dry finish to the crop in 2025, USDA shocked them all in Monday's January USDA Crop Production and December Grain Stocks reports, with not only a record yield and production but also a record supply of corn on hand in December. While corn and soybeans had their individual reasons for weakness, they plunged on the coattails of the demoralized corn market.

Google Search

Google

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN