Quote Ticker
	CORN (Jul 21) 657'6 22'2 CORN (Sep 21) 579'0 29'0 CORN (Dec 21) 566'6 33'6 CORN (Mar 22) 574'2 33'6 CORN (May 22) 578'0 34'0 CORN (Jul 22) 578'4 34'4 SOYBEANS (Jul 21) 1397'2 66'2 SOYBEANS (Aug 21) 1357'4 60'0 SOYBEANS (Sep 21) 1319'4 58'6 SOYBEANS (Nov 21) 1315'0 60'2 SOYBEANS (Jan 22) 1318'4 60'0 SOYBEANS (Mar 22) 1304'0 60'2 HARD RED WINTER WHEAT (Jul 21) 605'0 21'2 HARD RED WINTER WHEAT (Sep 21) 614'2 21'4 HARD RED WINTER WHEAT (Dec 21) 625'0 21'4 HARD RED WINTER WHEAT (Mar 22) 635'2 21'4 HARD RED WINTER WHEAT (May 22) 645'0 21'0 HARD RED WINTER WHEAT (Jul 22) 639'6 20'0 FEEDER CATTLE (Aug 21) 155.425 - 2.375 FEEDER CATTLE (Sep 21) 157.650 - 1.875 FEEDER CATTLE (Oct 21) 159.675 - 1.650 FEEDER CATTLE (Nov 21) 160.775 - 1.375 FEEDER CATTLE (Jan 22) 160.725 - 1.050 FEEDER CATTLE (Mar 22) 160.750 - 0.875 LIVE CATTLE (Jun 21) 121.250 0.950 LIVE CATTLE (Aug 21) 121.875 0.450 LIVE CATTLE (Oct 21) 127.225 0.375 LIVE CATTLE (Dec 21) 130.825 0.625 LIVE CATTLE (Feb 22) 133.875 0.975 LIVE CATTLE (Apr 22) 136.625 1.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 586'2 616'2 585'4 605'0 21'2 606'4s 06/18 Sep 21 595'6 625'6 594'6 614'2 21'4 615'6s 06/18 Dec 21 605'6 636'0 605'0 625'0 21'4 626'2s 06/18 Mar 22 617'0 646'2 616'6 635'2 21'4 636'6s 06/18 May 22 635'2 650'2 624'0 645'0 21'0 643'2s 06/18 Jul 22 621'6 649'4 621'6 639'6 20'0 640'0s 06/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/18 Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/18 Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/18 Nov 21 161.375 161.525 159.825 160.775 - 1.375 160.275s 06/18 Jan 22 160.825 161.250 159.550 160.725 - 1.050 160.275s 06/18 Mar 22 161.000 161.475 160.100 160.750 - 0.875 160.975s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 Dec 21 130.950 131.750 130.200 130.825 0.625 130.500s 06/18 Feb 22 133.525 134.525 132.775 133.875 0.975 133.575s 06/18 Apr 22 135.875 137.000 135.225 136.625 1.175 136.275s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1N 657'6 22'2 @S1N 1397'2 66'2 @W1N 662'0 23'6 @O1N 370'4 4'2 Stocks MSFT 259.430000 - 1.470000 WMT 135.170000 XOM 60.400000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1N) Exchange:  CBOT Last Trade:  657'6 Change:  22'2 Bid:  652'4 Ask:  652'4 Today's High:  663'4 Today's Low:  629'4 Volume:  164,283 Open:  631'0 Settle:  655'2s Prev:  633'0 Contract High:  Contract Low:  Updated:  Jun-18-2021 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  606'4s @KW1N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  577'4s @C1U  New Crop  566'2s @C1Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1396'0s @S1N  New Crop  1313'0s @S1X
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 92oF Feels Like: 101oF Humid: 54% Dew Pt: 73oF Barom: 29.79 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:00 Sunset: 8:46 As reported at CHANUTE, KS at 1:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Saturday Sunday Monday Tuesday Wednesday High: 96°F Low: 73°F Precip: 0% High: 97°F Low: 74°F Precip: 30% High: 82°F Low: 63°F Precip: 80% High: 84°F Low: 55°F Precip: 0% High: 90°F Low: 63°F Precip: 0%
	View complete Local Weather

	Headline News
	Dems Eye Health Care After SCOTUS Win 06/19 08:20
	Biden: 300M Vaccines in 150 Days 06/19 08:36
	New Videos Show Capitol Police Attacks 06/19 08:11
	Hard-Line Judiciary Head Wins Iran Vote06/19 08:30
	Biden Objects to Raising Gas Tax 06/19 08:33
	EU: Sanctions for Lebanese Politicians 06/19 08:18
	Pence Heckled at FL Conservative Conf. 06/19 08:28
	S&P 500 Has Worst Week Since February 06/18 15:46

Farmers Face Expanding Drought in Minn. Friday, June 18, 2021 5:34PM CDT As drought continues to expand in Minnesota, the state this week warned irrigators and other surface water users about the possibility of water-use restrictions coming. Taxlink Friday, June 18, 2021 12:15PM CDT DTN Tax Columnist Rod Mauszycki looks at the American Families Plan (AFP) tax proposal. DDG Weekly Update Friday, June 18, 2021 10:58AM CDT DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago. DTN Retail Fertilizer Trends Wednesday, June 16, 2021 1:12PM CDT Retail fertilizer prices continue their slow march higher with DAP showing the largest gains compared to the prior month.

	Google Search

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA