Quote Ticker
	CORN (Mar 26) 428'6 2'6 CORN (May 26) 436'4 2'2 CORN (Jul 26) 442'4 2'2 CORN (Sep 26) 442'2 1'6 CORN (Dec 26) 457'0 2'0 CORN (Mar 27) 469'2 2'2 SOYBEANS (Mar 26) 1066'6 5'4 SOYBEANS (May 26) 1078'2 4'6 SOYBEANS (Jul 26) 1092'0 4'6 SOYBEANS (Aug 26) 1088'6 4'4 SOYBEANS (Sep 26) 1074'0 4'2 SOYBEANS (Nov 26) 1080'4 4'0 KC HRW WHEAT (Mar 26) 535'0 -0'4 KC HRW WHEAT (May 26) 547'0 0'4 KC HRW WHEAT (Jul 26) 560'4 1'0 KC HRW WHEAT (Sep 26) 575'4 1'0 KC HRW WHEAT (Dec 26) 596'6 1'4 KC HRW WHEAT (Mar 27) 612'2 2'0 FEEDER CATTLE (Mar 26) 368.275 1.575 FEEDER CATTLE (Apr 26) 366.075 1.700 FEEDER CATTLE (May 26) 362.550 2.050 FEEDER CATTLE (Aug 26) 360.975 2.250 FEEDER CATTLE (Sep 26) 358.550 2.250 FEEDER CATTLE (Oct 26) 355.525 2.250 LIVE CATTLE (Feb 26) 240.450 2.150 LIVE CATTLE (Apr 26) 241.775 2.100 LIVE CATTLE (Jun 26) 236.750 2.375 LIVE CATTLE (Aug 26) 233.800 2.275 LIVE CATTLE (Oct 26) 233.025 2.150 LIVE CATTLE (Dec 26) 233.525 2.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 03:04P May 26 433'2 436'6 433'2 436'4 2'2 435'6s 02:44P Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 03:02P Sep 26 439'6 442'2 439'4 442'2 1'6 441'4s 02:31P Dec 26 454'4 457'2 454'4 457'0 2'0 456'6s 02:32P Mar 27 467'0 469'6 467'0 469'2 2'2 469'2s 02:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 03:01P May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 02:38P Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 02:32P Aug 26 1086'6 1093'2 1083'2 1088'6 4'4 1087'6s 01:30P Sep 26 1069'6 1077'2 1068'2 1074'0 4'2 1072'4s 01:30P Nov 26 1076'2 1084'6 1075'0 1080'4 4'0 1079'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 535'4 538'0 531'0 535'0 -0'4 534'6s 02:30P May 26 546'4 549'0 542'6 547'0 0'4 546'6s 01:30P Jul 26 559'4 561'6 556'2 560'4 1'0 560'4s 01:30P Sep 26 573'6 576'6 571'2 575'4 1'0 575'2s 01:30P Dec 26 595'0 596'6 592'0 596'6 1'4 596'0s 01:30P Mar 27 610'6 612'2 609'4 612'2 2'0 612'4s 01:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.025 368.300 364.850 368.275 1.575 367.925s 01:05P Apr 26 364.900 366.175 362.950 366.075 1.700 365.875s 01:05P May 26 360.925 362.600 359.500 362.550 2.050 362.400s 01:05P Aug 26 359.750 361.000 358.000 360.975 2.250 360.825s 01:05P Sep 26 357.325 358.550 355.600 358.550 2.250 358.400s 02:30P Oct 26 354.150 355.675 353.175 355.525 2.250 355.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 01:05P Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 01:05P Aug 26 231.800 233.975 231.075 233.800 2.275 233.825s 02:30P Oct 26 231.075 233.200 230.750 233.025 2.150 233.100s 01:05P Dec 26 231.900 233.650 231.200 233.525 2.200 233.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 428'6 2'6 @S6H 1066'6 5'4 @W6H 529'2 1'0 @O6H 304'0 4'0 Stocks MSFT 411.2400 -12.1300 WMT 127.8000 3.7400 XOM 143.7000 5.3000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'6 Change:  2'6 Bid:  428'4 Ask:  428'4 Today's High:  429'2 Today's Low:  425'4 Volume:  135,979 Open:  425'6 Settle:  428'4s Prev:  425'6 Contract High:  Contract Low:  Updated:  Feb-03-2026 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  534'6s @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  428'4s @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1065'6s @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 60% Dew Pt: 30oF Barom: 30.25 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 7:23 Sunset: 5:47 As reported at CHANUTE, KS at 2:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 29°F Precip: 0% High: 45°F Low: 24°F Precip: 0% High: 56°F Low: 23°F Precip: 0% High: 59°F Low: 35°F Precip: 0% High: 59°F Low: 28°F Precip: 0%
	View complete Local Weather

	Headline News
	GOP Seeks Support for Shutdown Vote 02/03 06:09
	Talks on Russia-Ukraine War to Resume 02/03 06:26
	Iran's President Seeks US Negotiations 02/03 06:02
	Russia Fires Drones,Missiles at Ukraine02/03 06:13
	U.S. Trade Partners Reach Own Deals 02/03 06:22
	Detention Sites Face Community Pushback02/03 06:07
	Judge Blocks End to Haitian Protections02/03 06:13
	Financial Markets 02/03 09:41

45Z Credit Rules Released by Treasury Tuesday, February 3, 2026 10:51AM CST The U.S. Department of Treasury released proposed guidance on the 45Z Clean Fuel Production tax credit and has scheduled a public May 2026 public hearing. DEF System Failures Under EPA Scrutiny Tuesday, February 3, 2026 10:08AM CST The U.S. Environmental Protection Agency is requesting DEF system data from manufacturers to address sudden diesel equipment failures in potential rulemaking. EPA: Repair Restrictions Not Warranted Monday, February 2, 2026 3:01PM CST The Trump administration reversed equipment manufacturers' Clean Air Act interpretation, clarifying farmers and independent shops can temporarily disable emissions systems for repairs. Breaking Down SCO, ECO Coverage Options Monday, February 2, 2026 1:21PM CST Congress and USDA's Risk Management Agency have made it more attractive to add SCO and ECO crop insurance for 2026. An agricultural economist at the University of Nebraska-Lincoln offered some things to consider when buying those plans.

	Google Search

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA