Quote Ticker
  • CORN (Mar 26) 431'6 0'4 2/13/26   1:19 PM CST
  • CORN (May 26) 441'6 0'2 2/13/26   1:19 PM CST
  • CORN (Jul 26) 449'4 0'2 2/13/26   1:19 PM CST
  • CORN (Sep 26) 450'0 1'0 2/13/26   1:19 PM CST
  • CORN (Dec 26) 463'6 0'4 2/13/26   1:19 PM CST
  • CORN (Mar 27) 475'4 0'4 2/13/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1134'6 -4'2 2/13/26   1:19 PM CST
  • SOYBEANS (May 26) 1149'6 -3'6 2/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1161'4 -3'2 2/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1150'0 -3'4 2/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'0 -3'0 2/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1115'4 -2'6 2/13/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 542'6 -11'4 2/13/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 554'0 -12'2 2/13/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 567'4 -11'2 2/13/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 582'0 -10'6 2/13/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 602'2 -10'6 2/13/26   1:18 PM CST
  • KC HRW WHEAT (Mar 27) 619'0 -11'4 2/13/26   1:15 PM CST
  • FEEDER CATTLE (Mar 26) 365.675 0.425 2/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 362.875 - 0.175 2/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.625 - 0.475 2/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.900 - 0.150 2/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.175 0.025 2/13/26   1:03 PM CST
  • FEEDER CATTLE (Oct 26) 354.975 0.150 2/13/26   1:01 PM CST
  • LIVE CATTLE (Feb 26) 242.925 0.575 2/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.400 - 0.025 2/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.925 - 0.100 2/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.500 - 0.350 2/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.850 - 0.400 2/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.425 - 0.250 2/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 01:30P Chart for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 01:30P Chart for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 01:20P Chart for @C6N
Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 01:20P Chart for @C6U
Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 01:30P Chart for @C6Z
Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 01:20P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 01:30P Chart for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 01:20P Chart for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 01:21P Chart for @S6N
Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:20P Chart for @S6Q
Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:20P Chart for @S6U
Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 01:30P Chart for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 01:20P Chart for @KW6H
May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 01:20P Chart for @KW6K
Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 01:20P Chart for @KW6N
Sep 26 592'0 592'2 580'2 582'0 -10'6 582'0s 01:21P Chart for @KW6U
Dec 26 611'2 613'0 601'2 602'2 -10'6 603'0s 01:20P Chart for @KW6Z
Mar 27 626'4 626'4 617'6 619'0 -11'4 619'0s 01:20P Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 01:05P Chart for @GF6H
Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 01:05P Chart for @GF6J
May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 01:05P Chart for @GF6K
Aug 26 359.775 362.000 358.100 358.900 - 0.150 359.575s 01:05P Chart for @GF6Q
Sep 26 357.925 360.000 356.325 357.175 0.025 357.800s 01:05P Chart for @GF6U
Oct 26 356.275 357.250 354.300 354.975 0.150 355.400s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 01:05P Chart for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Chart for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P Chart for @LE6M
Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 01:05P Chart for @LE6Q
Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 01:05P Chart for @LE6V
Dec 26 233.725 234.600 232.800 233.425 - 0.250 233.600s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 431'6 0'4
@S6H 1134'6 -4'2
@W6H 549'0 -3'6
@O6H 309'2 1'6
Stocks
MSFT 403.7200 1.8800
WMT 134.4500 0.8100
XOM 148.6800 - 1.2500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'4
Bid:  431'4
Ask:  431'6
Today's High:  432'6
Today's Low:  429'4
Volume:  206,404
Open:  431'0
Settle:  431'6s
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  542'4s @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  431'6s @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1133'0s @S6H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 40% Dew Pt: 40oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 5:58
As reported at CHANUTE, KS at 1:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 32°F
Precip: 80%
High: 60°F
Low: 47°F
Precip: 80%
High: 61°F
Low: 42°F
Precip: 22%
High: 66°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
View complete Local Weather

Headline News
Border Czar Says MN Crackdown is Over 02/13 06:10
2nd Carrier Being Sent to Middle East 02/13 06:21
Inflation Falls to Nearly Five-Year Low02/13 08:05
Security Conference Focuses on Tensions02/13 06:13
UN OKs Scientific Panel on AI Impact 02/13 06:20
Epstein Revelations Take Toll in Europe02/13 06:09
Palestinians Try to Save Gaza History 02/13 06:12
Financial Markets 02/13 09:33

View From the Range
Friday, February 13, 2026 12:24PM CST
The Stark family has operated S Bar K Cattle and Hay in Baker, Montana, since 1910, spanning six generations on their ranch. Despite harsh weather challenges and operational changes, their deep ranching roots and family collaboration keep the legacy thriving.
Corn Growers Push Fertilizer Probe
Friday, February 13, 2026 11:00AM CST
Corn farmers from both Iowa and Texas are calling on U.S. Attorney General Pam Bondi to spell out what the Justice Department is doing to examine the fertilizer industry. Their efforts come after USDA's deputy secretary called out two major fertilizer companies last month, alleging collusion.
Farmland Values Offset Ag Credit Woes
Friday, February 13, 2026 9:50AM CST
Midwest agriculture bankers expect agricultural credit conditions to worsen in 2026 despite rising farmland values, lower interest rates, and government support offsetting increased loan repayment problems.
Inside the Market
Friday, February 13, 2026 4:59AM CST
Just as quickly as the late-fall soybean rally came, it went, leaving looming supply side questions for the U.S. soybean market in 2026.

Google Search

Google

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN