Quote Ticker
	CORN (Mar 19) 384'4 -1'0 CORN (May 19) 392'2 -1'2 CORN (Jul 19) 399'2 -0'6 CORN (Sep 19) 400'6 -0'4 CORN (Dec 19) 403'6 -1'2 CORN (Mar 20) 412'6 -0'6 SOYBEANS (Jan 19) 907'4 -0'2 SOYBEANS (Mar 19) 920'4 -0'2 SOYBEANS (May 19) 933'2 -0'6 SOYBEANS (Jul 19) 945'4 -0'2 SOYBEANS (Aug 19) 950'2 0'0 SOYBEANS (Sep 19) 950'4 3'0 HARD RED WINTER WHEAT (Mar 19) 512'2 -5'0 HARD RED WINTER WHEAT (May 19) 523'0 -5'4 HARD RED WINTER WHEAT (Jul 19) 534'2 -5'2 HARD RED WINTER WHEAT (Sep 19) 546'4 -4'6 HARD RED WINTER WHEAT (Dec 19) 565'0 -3'0 HARD RED WINTER WHEAT (Mar 20) 579'0 -3'2 FEEDER CATTLE (Jan 19) 146.225 0.825 FEEDER CATTLE (Mar 19) 144.200 0.975 FEEDER CATTLE (Apr 19) 144.925 0.850 FEEDER CATTLE (May 19) 145.150 0.600 FEEDER CATTLE (Aug 19) 149.175 0.750 FEEDER CATTLE (Sep 19) 149.100 0.800 LIVE CATTLE (Dec 18) 119.600 0.750 LIVE CATTLE (Feb 19) 122.425 1.025 LIVE CATTLE (Apr 19) 124.525 0.750 LIVE CATTLE (Jun 19) 115.750 0.550 LIVE CATTLE (Aug 19) 113.125 0.475 LIVE CATTLE (Oct 19) 114.475 0.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 385'0 385'2 384'2 384'4 -1'0 385'4 05:29A May 19 392'6 393'0 392'0 392'2 -1'2 393'4 05:29A Jul 19 397'4 399'6 397'4 399'2 -0'6 400'0 05:29A Sep 19 400'4 400'6 400'0 400'6 -0'4 401'2 05:28A Dec 19 404'2 404'2 403'2 403'6 -1'2 405'0 05:28A Mar 20 412'6 413'0 412'2 412'6 -0'6 413'4 05:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'0 909'2 905'0 907'4 -0'2 907'6 05:28A Mar 19 920'0 922'2 918'0 920'4 -0'2 920'6 05:28A May 19 932'6 935'0 931'0 933'2 -0'6 934'0 05:28A Jul 19 944'2 946'4 943'0 945'4 -0'2 945'6 05:28A Aug 19 950'2 950'2 950'2 950'2 0'0 950'2 05:28A Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 05:28A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 517'6 517'6 511'4 512'2 -5'0 517'2 05:29A May 19 528'6 529'0 522'6 523'0 -5'4 528'4 05:29A Jul 19 540'0 540'0 534'2 534'2 -5'2 539'4 05:28A Sep 19 549'6 549'6 546'2 546'4 -4'6 551'2 05:28A Dec 19 565'0 565'0 563'0 565'0 -3'0 568'0 05:28A Mar 20 582'2 582'2 578'0 579'0 -3'2 578'6s 05:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 12/18 Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 12/18 Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 12/18 May 19 144.325 145.725 144.125 145.150 0.600 145.125s 12/18 Aug 19 148.300 149.600 148.200 149.175 0.750 149.175s 12/18 Sep 19 148.575 149.525 148.225 149.100 0.800 149.000s 12/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 12/18 Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 12/18 Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 12/18 Jun 19 115.275 116.325 115.150 115.750 0.550 115.900s 12/18 Aug 19 112.650 113.575 112.525 113.125 0.475 113.225s 12/18 Oct 19 114.100 114.950 114.000 114.475 0.475 114.575s 12/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9H 384'4 -1'0 @S9F 907'4 -0'2 @W9H 527'0 -5'6 @O9H 288'0 1'0 Stocks MSFT 103.970000 1.080000 WMT 91.080000 0.310000 XOM 72.000000 -2.040000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  384'4 Change:  -1'0 Bid:  384'4 Ask:  384'6 Today's High:  385'2 Today's Low:  384'2 Volume:  131,884 Open:  385'0 Settle:  385'4 Prev:  385'4 Contract High:  Contract Low:  Updated:  Dec-19-2018 5:20:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Current       New Crop      Wheat Current       New Crop      Soybeans Current       New Crop
	Price as of 12/19/18 05:40AM CST.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 41oF Feels Like: 34oF Humid: 100% Dew Pt: 41oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:32 Sunset: 5:05 As reported at CHANUTE, KS at 5:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 38°F Precip: 53% High: 49°F Low: 36°F Precip: 20% High: 51°F Low: 26°F Precip: 0% High: 56°F Low: 32°F Precip: 0% High: 48°F Low: 30°F Precip: 0%
	View complete Local Weather

	Headline News
	Little Progress Ahead of Govt Shutdown 12/18 06:17
	Flynn Heads to Sentencing Hearing 12/18 06:24
	Trump Plans to Create Space Command 12/18 06:13
	Criminal Justic Bill Passes First Vote 12/18 06:20
	Russia Still Roiling US Politics 12/18 06:23
	Unemployment,Income Affect Life Length 12/18 06:16
	UK to Ramp Up 'No-Deal' Brexit Prep 12/18 06:19
	US Stocks Close Slightly Higher 12/18 16:28

USDA Announces 2nd MFP Checks Tuesday, December 18, 2018 1:35PM CST USDA announced Monday afternoon that "at the direction of President Donald J. Trump," the second "and final round" of trade aid payments under the Market Facilitation Program will be issued. Pandora's Pill Bottle - 1 Tuesday, December 18, 2018 1:31PM CST Between 1999 and 2016, 351,602 people in the United States died of opioid overdoses. Rural America is a key battlefront where the crisis is growing. Farm Bill May Spur Hemp Gold Rush Tuesday, December 18, 2018 1:26PM CST Legal hemp may be all the rage in the new farm bill, but farmers in some states that have created cultivation and production plans are way ahead of farmers in other states right now that will have to wait for state officials to greenlight rules for farming the new legal commodity crop. Todd's Take Monday, December 17, 2018 2:41PM CST What helps one survive bearish times in grain markets? A healthy dose of old-fashioned values.

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] EIA: US Ethanol Stocks Down Wednesday, November 21, 2018 12:03PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]