Quote Ticker
	CORN (Mar 26) 428'0 0'2 CORN (May 26) 440'0 1'4 CORN (Jul 26) 448'2 0'6 CORN (Sep 26) 450'0 1'0 CORN (Dec 26) 465'0 1'2 CORN (Mar 27) 477'2 1'0 SOYBEANS (Mar 26) 1140'6 1'2 SOYBEANS (May 26) 1156'6 1'4 SOYBEANS (Jul 26) 1169'6 1'4 SOYBEANS (Aug 26) 1160'0 1'6 SOYBEANS (Sep 26) 1124'2 1'2 SOYBEANS (Nov 26) 1122'4 1'2 KC HRW WHEAT (Mar 26) 552'4 -1'6 KC HRW WHEAT (May 26) 563'2 -3'6 KC HRW WHEAT (Jul 26) 576'4 -4'2 KC HRW WHEAT (Sep 26) 591'2 -4'2 KC HRW WHEAT (Dec 26) 612'6 -4'2 KC HRW WHEAT (Mar 27) 630'0 -3'6 FEEDER CATTLE (Mar 26) 367.050 1.950 FEEDER CATTLE (Apr 26) 364.675 2.475 FEEDER CATTLE (May 26) 361.275 2.800 FEEDER CATTLE (Aug 26) 360.725 2.600 FEEDER CATTLE (Sep 26) 358.850 2.825 FEEDER CATTLE (Oct 26) 356.000 2.550 LIVE CATTLE (Feb 26) 245.525 0.500 LIVE CATTLE (Apr 26) 240.875 1.775 LIVE CATTLE (Jun 26) 237.250 1.700 LIVE CATTLE (Aug 26) 235.175 1.650 LIVE CATTLE (Oct 26) 234.275 1.600 LIVE CATTLE (Dec 26) 234.575 1.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 426'6 428'0 0'2 427'6 10:38A May 26 438'4 440'6 438'0 440'0 1'4 438'4 10:38A Jul 26 447'4 449'0 446'4 448'2 0'6 447'4 10:38A Sep 26 449'0 450'4 448'2 450'0 1'0 449'0 10:38A Dec 26 463'6 465'4 463'2 465'0 1'2 463'6 10:38A Mar 27 476'0 477'4 475'4 477'2 1'0 476'2 10:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1132'2 1140'6 1'2 1139'4 10:38A May 26 1155'0 1165'4 1148'2 1156'6 1'4 1155'2 10:38A Jul 26 1167'2 1178'4 1161'6 1169'6 1'4 1168'2 10:38A Aug 26 1158'0 1167'4 1152'6 1160'0 1'6 1158'2 10:38A Sep 26 1124'0 1130'2 1118'0 1124'2 1'2 1123'0 10:38A Nov 26 1120'0 1127'4 1116'4 1122'4 1'2 1121'2 10:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'6 558'0 547'0 552'4 -1'6 554'2 10:38A May 26 566'0 570'4 559'2 563'2 -3'6 567'0 10:38A Jul 26 579'2 584'0 572'6 576'4 -4'2 580'6 10:38A Sep 26 594'4 598'2 587'2 591'2 -4'2 595'4 10:38A Dec 26 618'2 618'6 608'6 612'6 -4'2 617'0 10:38A Mar 27 633'0 636'6 626'4 630'0 -3'6 633'6 10:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 367.900 364.375 367.050 1.950 365.100 10:38A Apr 26 362.125 365.525 361.625 364.675 2.475 362.200 10:38A May 26 358.275 361.925 357.875 361.275 2.800 358.475 10:38A Aug 26 358.125 361.475 357.700 360.725 2.600 358.125 10:38A Sep 26 356.175 359.275 356.175 358.850 2.825 356.025 10:38A Oct 26 353.675 356.625 353.675 356.000 2.550 353.450 10:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 245.775 245.000 245.525 0.500 245.025 10:38A Apr 26 239.500 241.100 239.300 240.875 1.775 239.100 10:38A Jun 26 235.850 237.400 235.575 237.250 1.700 235.550 10:38A Aug 26 234.075 235.325 233.475 235.175 1.650 233.525 10:38A Oct 26 232.700 234.600 232.525 234.275 1.600 232.675 10:38A Dec 26 233.125 234.775 232.775 234.575 1.550 233.025 10:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 428'0 0'2 @S6H 1141'0 1'4 @W6H 562'6 -4'6 @O6H 327'0 -2'2 Stocks MSFT 397.6350 8.6350 WMT 126.3500 - 0.4000 XOM 147.7950 - 1.4650 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'0 Change:  0'2 Bid:  428'0 Ask:  428'2 Today's High:  430'0 Today's Low:  426'6 Volume:  158,332 Open:  428'0 Settle:  427'6 Prev:  427'6 Contract High:  Contract Low:  Updated:  Feb-25-2026 10:39:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  552'4 @KW6H  New Crop  576'4 @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  428'0 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1140'6 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 43% Dew Pt: 30oF Barom: 29.74 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:58 Sunset: 6:11 As reported at CHANUTE, KS at 10:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 43°F Precip: 0% High: 66°F Low: 37°F Precip: 0% High: 75°F Low: 39°F Precip: 0% High: 73°F Low: 45°F Precip: 31% High: 52°F Low: 35°F Precip: 74%
	View complete Local Weather

	Headline News
	Trump Makes Case for Foreign Policy 02/25 06:08
	Iran Pushes Back Ahead of Trump Talks 02/25 06:16
	Ukrainian Officials, Trump Envoys Meet 02/25 06:00
	VA Gov Questions Trump Speech Claims 02/25 06:12
	Rubio to Meet With Caribbean Leaders 02/25 06:15
	Pentagon Appeals Sen. Kelly Order 02/25 06:06
	Hungary's Orban Heavily Anti-Ukraine 02/25 06:11
	Financial Markets 02/25 09:33

DTN Retail Fertilizer Trends Wednesday, February 25, 2026 4:54AM CST Average retail prices for all eight major fertilizers were higher than last month for the second week in a row during the third week of February 2026. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. Texas Ag Economy Tied to Mexico Trade Tuesday, February 24, 2026 3:51PM CST Farmers for Free Trade has been highlighting the importance of trade deals since the first Trump administration but has ramped up its focus in the past year on protecting the USMCA as well. The group held a discussion on Tuesday about agriculture and the trade deal as Commodity Classic is set to begin. USDA Seeks Farmers' Views on Its Data Monday, February 23, 2026 7:39AM CST Agriculture Secretary Brooke Rollins announced Friday at the USDA Agricultural Outlook Forum that the department is issuing a Request for Information (RFI) to examine USDA's statistical data collection, analysis and research. Top 5 Things to Watch Sunday, February 22, 2026 4:59AM CST We'll cover major ag industry conventions and look for responses to the Supreme Court 6-3 decision that the president doesn't have authority to set sweeping tariffs against trade partners.

	Google Search

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA