Quote Ticker
	CORN (Mar 26) 422'4 0'6 CORN (May 26) 430'0 0'2 CORN (Jul 26) 436'4 0'2 CORN (Sep 26) 436'2 0'2 CORN (Dec 26) 450'2 0'4 CORN (Mar 27) 463'2 0'6 SOYBEANS (Mar 26) 1065'4 1'0 SOYBEANS (May 26) 1076'2 1'2 SOYBEANS (Jul 26) 1087'6 0'4 SOYBEANS (Aug 26) 1085'0 1'0 SOYBEANS (Sep 26) 1068'0 -0'4 SOYBEANS (Nov 26) 1074'6 0'2 KC HRW WHEAT (Mar 26) 520'4 0'6 KC HRW WHEAT (May 26) 531'2 0'4 KC HRW WHEAT (Jul 26) 544'2 1'0 KC HRW WHEAT (Sep 26) 559'2 0'6 KC HRW WHEAT (Dec 26) 579'6 1'0 KC HRW WHEAT (Mar 27) 601'6 -3'4 FEEDER CATTLE (Jan 26) 363.350 0.600 FEEDER CATTLE (Mar 26) 359.200 1.700 FEEDER CATTLE (Apr 26) 357.975 1.675 FEEDER CATTLE (May 26) 355.425 1.675 FEEDER CATTLE (Aug 26) 354.575 1.700 FEEDER CATTLE (Sep 26) 351.800 1.575 LIVE CATTLE (Feb 26) 233.000 0.725 LIVE CATTLE (Apr 26) 234.900 0.375 LIVE CATTLE (Jun 26) 230.850 0.275 LIVE CATTLE (Aug 26) 228.700 0.325 LIVE CATTLE (Oct 26) 228.525 0.475 LIVE CATTLE (Dec 26) 229.275 0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'4 422'0 422'4 0'6 421'6 11:37P May 26 430'2 431'2 430'0 430'0 0'2 429'6 11:37P Jul 26 437'0 438'0 436'4 436'4 0'2 436'2 11:37P Sep 26 436'0 437'4 436'0 436'2 0'2 436'0 11:36P Dec 26 450'0 451'0 450'0 450'2 0'4 449'6 11:36P Mar 27 463'0 464'0 463'0 463'2 0'6 462'4 11:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1068'4 1063'2 1065'4 1'0 1064'4 11:37P May 26 1074'4 1079'0 1074'2 1076'2 1'2 1075'0 11:37P Jul 26 1086'6 1091'0 1086'4 1087'6 0'4 1087'2 11:37P Aug 26 1084'2 1087'2 1083'2 1085'0 1'0 1084'0 11:37P Sep 26 1068'6 1071'2 1068'0 1068'0 -0'4 1068'4 11:36P Nov 26 1073'0 1077'4 1073'0 1074'6 0'2 1074'4 11:37P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 519'6 520'4 0'6 519'6 11:36P May 26 531'0 532'4 531'0 531'2 0'4 530'6 11:37P Jul 26 543'6 545'0 543'6 544'2 1'0 543'2 11:36P Sep 26 560'0 560'2 559'2 559'2 0'6 558'4 11:36P Dec 26 579'4 579'6 579'4 579'6 1'0 578'6 11:36P Mar 27 601'6 -3'4 595'2s 11:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 04:00P Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 04:00P Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 04:00P May 26 354.000 356.325 352.275 355.425 1.675 355.575s 04:00P Aug 26 353.000 355.275 351.250 354.575 1.700 354.525s 04:00P Sep 26 350.700 352.475 348.800 351.800 1.575 351.825s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P Aug 26 228.600 229.175 227.000 228.700 0.325 228.725s 04:00P Oct 26 227.700 228.900 226.800 228.525 0.475 228.525s 04:00P Dec 26 228.750 229.600 227.525 229.275 0.500 229.225s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 422'2 0'4 @S6H 1065'2 0'6 @W6H 509'2 1'4 @O6H 292'2 -1'2 Stocks MSFT 444.1100 -10.4100 WMT 119.3600 0.6500 XOM 133.6100 3.1500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  422'2 Change:  0'4 Bid:  422'2 Ask:  422'4 Today's High:  423'4 Today's Low:  422'0 Volume:  155,623 Open:  422'4 Settle:  421'6 Prev:  421'6 Contract High:  Contract Low:  Updated:  Jan-21-2026 11:34:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  520'4 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  422'4 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1065'4 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 47% Dew Pt: 15oF Barom: 30.31 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:32 Sunset: 5:34 As reported at CHANUTE, KS at 11:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 47°F Low: 22°F Precip: 0% High: 29°F Low: 8°F Precip: 79% High: 13°F Low: 2°F Precip: 80% High: 15°F Low: 0°F Precip: 80% High: 25°F Low: -5°F Precip: 0%
	View complete Local Weather

	Headline News
	DOJ Subpoenas Walz, Others in MN Probe 01/21 06:27
	EU Head: Trump Threats Challenge Europe01/21 06:38
	Iran's Top Diplomat Issues US Threat 01/21 06:19
	Israel to Join Trump's Board of Peace 01/21 06:31
	Trump to Talk Domestic Policy at Davos 01/21 06:36
	Halligan Out as VA District Prosecutor 01/21 06:25
	Mexico Sends 37 Cartel Members to US 01/21 06:30
	US Stocks Recover Half of Tuesday's Plu01/21 15:24

USDA Launches $100M Screwworm Challenge Wednesday, January 21, 2026 4:53PM CST USDA Secretary Brooke Rollins on Wednesday announced the New World Screwworm Grand Challenge, which allocates up to $100 million for innovative projects aimed at preventing the pest from spreading into the U.S. from Mexico. SD Land Dispute Ended - 1 Wednesday, January 21, 2026 3:03PM CST South Dakota ranching family Charles and Heather Maude were indicted over a dispute in land ownership and fence line placement, even though the fence had been in place for more than 75 years. They feared what would happen to their fifth-generation ranch and their family. DTN Retail Fertilizer Trends Wednesday, January 21, 2026 1:52PM CST Seven of the eight major fertilizers are lower in price for the second week of January 2026. One fertilizer was slightly higher compared to last month. No nutrient prices were lower or higher by a considerable amount, which DTN designates as anything 5% or more. Farm Aid From Congress May Be Slowed Wednesday, January 21, 2026 9:17AM CST Congress will have to look at a separate piece of legislation to increase aid for farmers after an appropriations bill negotiated by lawmakers doesn't include such funding. Farm groups continue to campaign for aid.

	Google Search

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA