Quote Ticker
	CORN (Mar 26) 425'4 -2'4 CORN (May 26) 433'2 -2'2 CORN (Jul 26) 439'6 -2'2 CORN (Sep 26) 439'4 -1'4 CORN (Dec 26) 454'6 -1'2 CORN (Mar 27) 467'0 -1'2 SOYBEANS (Mar 26) 1060'0 -4'0 SOYBEANS (May 26) 1072'4 -4'4 SOYBEANS (Jul 26) 1085'4 -4'6 SOYBEANS (Aug 26) 1083'4 -5'0 SOYBEANS (Sep 26) 1068'2 -4'4 SOYBEANS (Nov 26) 1075'2 -4'4 KC HRW WHEAT (Mar 26) 534'4 -9'4 KC HRW WHEAT (May 26) 545'2 -8'6 KC HRW WHEAT (Jul 26) 558'0 -8'0 KC HRW WHEAT (Sep 26) 572'6 -7'4 KC HRW WHEAT (Dec 26) 593'2 -6'6 KC HRW WHEAT (Mar 27) 610'4 -6'2 FEEDER CATTLE (Mar 26) 366.150 6.075 FEEDER CATTLE (Apr 26) 364.075 5.900 FEEDER CATTLE (May 26) 360.150 5.225 FEEDER CATTLE (Aug 26) 358.500 4.525 FEEDER CATTLE (Sep 26) 356.050 4.400 FEEDER CATTLE (Oct 26) 353.325 4.325 LIVE CATTLE (Feb 26) 238.175 2.325 LIVE CATTLE (Apr 26) 239.450 2.725 LIVE CATTLE (Jun 26) 234.225 2.525 LIVE CATTLE (Aug 26) 231.575 2.575 LIVE CATTLE (Oct 26) 230.950 2.650 LIVE CATTLE (Dec 26) 231.525 2.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 425'4 -2'4 425'6s 03:12P May 26 436'2 436'2 431'6 433'2 -2'2 433'4s 02:32P Jul 26 442'4 442'6 438'2 439'6 -2'2 439'6s 03:05P Sep 26 441'4 442'0 438'2 439'4 -1'4 439'6s 01:30P Dec 26 456'2 456'4 453'2 454'6 -1'2 454'6s 02:30P Mar 27 468'2 468'6 465'4 467'0 -1'2 467'0s 02:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1060'0 -4'0 1060'2s 03:09P May 26 1076'0 1076'4 1065'2 1072'4 -4'4 1072'4s 03:06P Jul 26 1089'4 1090'0 1079'2 1085'4 -4'6 1085'6s 03:00P Aug 26 1085'6 1086'2 1077'0 1083'4 -5'0 1083'2s 01:30P Sep 26 1073'0 1073'0 1062'0 1068'2 -4'4 1068'2s 01:30P Nov 26 1078'0 1078'4 1068'6 1075'2 -4'4 1075'2s 03:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 545'2 547'2 532'4 534'4 -9'4 535'2s 01:30P May 26 555'4 557'4 543'6 545'2 -8'6 546'2s 01:30P Jul 26 567'4 570'0 556'4 558'0 -8'0 559'4s 01:30P Sep 26 581'6 584'0 571'4 572'6 -7'4 574'2s 01:30P Dec 26 603'4 603'4 591'2 593'2 -6'6 594'4s 01:30P Mar 27 610'2 610'6 608'0 610'4 -6'2 610'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.200 368.400 363.150 366.150 6.075 366.350s 01:05P Apr 26 361.100 366.150 361.050 364.075 5.900 364.175s 01:05P May 26 358.000 362.325 357.750 360.150 5.225 360.350s 02:30P Aug 26 356.675 360.500 356.675 358.500 4.525 358.575s 02:30P Sep 26 355.000 358.000 354.500 356.050 4.400 356.150s 01:05P Oct 26 352.150 354.875 352.050 353.325 4.325 353.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02:30P Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 01:05P Aug 26 230.000 232.500 230.000 231.575 2.575 231.550s 01:05P Oct 26 229.250 231.600 229.250 230.950 2.650 230.950s 02:45P Dec 26 230.350 232.000 230.050 231.525 2.600 231.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 425'4 -2'4 @S6H 1060'0 -4'0 @W6H 527'4 -10'2 @O6H 300'6 -6'0 Stocks MSFT 423.3700 - 6.9200 WMT 124.0530 4.9130 XOM 138.4000 - 3.0000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  425'4 Change:  -2'4 Bid:  425'6 Ask:  425'6 Today's High:  428'2 Today's Low:  424'0 Volume:  133,029 Open:  428'2 Settle:  425'6s Prev:  428'2 Contract High:  Contract Low:  Updated:  Feb-02-2026 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  535'2s @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  425'6s @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1060'2s @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 54% Dew Pt: 29oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:24 Sunset: 5:46 As reported at CHANUTE, KS at 3:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 20°F Precip: 0% High: 43°F Low: 25°F Precip: 0% High: 42°F Low: 25°F Precip: 0% High: 55°F Low: 23°F Precip: 0% High: 58°F Low: 34°F Precip: 0%
	View complete Local Weather

	Headline News
	Speaker Johnson Faces Tough Choices 02/02 06:13
	NATO Ability to Deter Russia Takes Hit 02/02 06:25
	Trump Moves to Cut Cuba Oil Supplies 02/02 06:04
	Dem Flips GOP Texas Senate District 02/02 06:18
	DOJ Official: No Epstein Charges Likely02/02 06:24
	Iran Summons EU Ambassadors in Protest 02/02 06:11
	Portland Mayor Demands ICE Leave City 02/02 06:17
	US Stocks Climb; Gold, Silver Fall 02/02 15:20

EPA: Repair Restrictions Not Warranted Monday, February 2, 2026 3:01PM CST The Trump administration reversed equipment manufacturers' Clean Air Act interpretation, clarifying farmers and independent shops can temporarily disable emissions systems for repairs. Breaking Down SCO, ECO Coverage Options Monday, February 2, 2026 1:21PM CST Congress and USDA's Risk Management Agency have made it more attractive to add SCO and ECO crop insurance for 2026. An agricultural economist at the University of Nebraska-Lincoln offered some things to consider when buying those plans. Our Rural Roots Sunday, February 1, 2026 9:38AM CST Blogger Katie Pratt says caretaking is what farmers do. Caring for houseplants seems a natural progression of those farm duties during the winter months. Top 5 Things to Watch Sunday, February 1, 2026 4:58AM CST We'll be reporting from CattleCon in Nashville, Tennessee, and the latest Progressive Farmer magazine will be hitting mailboxes.

	Google Search

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA