Quote Ticker
	CORN (Dec 25) 433'0 -2'2 CORN (Mar 26) 446'4 0'0 CORN (May 26) 454'0 -0'2 CORN (Jul 26) 459'4 0'0 CORN (Sep 26) 453'0 -0'2 CORN (Dec 26) 464'4 -0'4 SOYBEANS (Jan 26) 1092'4 -1'0 SOYBEANS (Mar 26) 1102'4 -0'2 SOYBEANS (May 26) 1111'6 -0'4 SOYBEANS (Jul 26) 1120'0 -1'2 SOYBEANS (Aug 26) 1112'6 -1'2 SOYBEANS (Sep 26) 1094'0 -0'6 KC HRW WHEAT (Dec 25) 510'0 -1'0 KC HRW WHEAT (Mar 26) 523'4 1'2 KC HRW WHEAT (May 26) 535'6 1'2 KC HRW WHEAT (Jul 26) 549'4 2'4 KC HRW WHEAT (Sep 26) 564'0 2'2 KC HRW WHEAT (Dec 26) 582'2 1'2 FEEDER CATTLE (Jan 26) 343.275 5.025 FEEDER CATTLE (Mar 26) 337.525 4.850 FEEDER CATTLE (Apr 26) 336.450 4.675 FEEDER CATTLE (May 26) 334.250 4.650 FEEDER CATTLE (Aug 26) 334.675 4.650 FEEDER CATTLE (Sep 26) 332.775 4.775 LIVE CATTLE (Dec 25) 230.450 3.575 LIVE CATTLE (Feb 26) 230.950 2.425 LIVE CATTLE (Apr 26) 230.675 2.300 LIVE CATTLE (Jun 26) 224.150 2.075 LIVE CATTLE (Aug 26) 220.300 1.950 LIVE CATTLE (Oct 26) 219.000 1.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 11:18P Mar 26 446'4 447'0 446'0 446'4 0'0 446'4 11:31P May 26 454'0 454'4 453'6 454'0 -0'2 454'2 11:31P Jul 26 459'4 460'0 459'2 459'4 0'0 459'4 11:31P Sep 26 453'0 453'6 453'0 453'0 -0'2 453'2 11:31P Dec 26 464'4 464'6 464'2 464'4 -0'4 465'0 11:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1091'2 1092'4 -1'0 1093'4 11:31P Mar 26 1102'2 1104'2 1101'2 1102'4 -0'2 1102'6 11:31P May 26 1112'6 1113'6 1111'0 1111'6 -0'4 1112'2 11:31P Jul 26 1121'0 1122'2 1119'6 1120'0 -1'2 1121'2 11:31P Aug 26 1114'0 1114'2 1112'4 1112'6 -1'2 1114'0 11:31P Sep 26 1095'0 1095'6 1093'6 1094'0 -0'6 1094'6 11:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 11:31P Mar 26 523'2 525'0 523'0 523'4 1'2 522'2 11:31P May 26 536'4 537'2 535'6 535'6 1'2 534'4 11:31P Jul 26 548'4 549'4 548'2 549'4 2'4 547'0 11:31P Sep 26 564'0 564'0 564'0 564'0 2'2 561'6 11:31P Dec 26 582'2 582'2 582'2 582'2 1'2 581'0 11:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 03:21P Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 01:05P Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 01:05P May 26 331.700 335.125 331.675 334.250 4.650 334.525s 01:05P Aug 26 332.000 335.450 332.000 334.675 4.650 334.825s 01:05P Sep 26 330.000 333.200 330.000 332.775 4.775 332.775s 03:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P Jun 26 222.775 224.550 222.525 224.150 2.075 224.175s 01:05P Aug 26 219.025 220.725 218.775 220.300 1.950 220.300s 01:05P Oct 26 218.025 219.500 217.975 219.000 1.925 219.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'0 -2'2 @S6F 1092'4 -1'0 @W5Z 530'2 0'0 @O5Z 315'0 0'0 Stocks MSFT 483.4700 4.9100 WMT 113.5600 - 1.5500 XOM 119.5400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'0 Change:  -2'2 Bid:  432'6 Ask:  437'6 Today's High:  433'2 Today's Low:  433'0 Volume:  257 Open:  433'2 Settle:  435'2 Prev:  435'2 Contract High:  Contract Low:  Updated:  Dec-11-2025 7:00:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  523'4 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  446'4 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1092'4 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 54% Dew Pt: 31oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:27 Sunset: 5:03 As reported at CHANUTE, KS at 11:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 29°F Precip: 0% High: 39°F Low: 18°F Precip: 0% High: 28°F Low: 10°F Precip: 0% High: 45°F Low: 19°F Precip: 0% High: 54°F Low: 30°F Precip: 0%
	View complete Local Weather

	Headline News
	Senate Poised to Deny Health Subsidies 12/11 06:09
	Zelenskyy to Hold Urgent Peace Talks 12/11 06:20
	Dems: Tariffs Cost Households $1,200 12/11 06:01
	US Seizes Tanker Off Venezuela Coast 12/11 06:14
	Congress Targets China in Defense Bill 12/11 06:19
	Senate to Question Military Leaders 12/11 06:05
	Admin Separates Migrant Families in US 12/11 06:13
	Financial Markets 12/11 15:24

National Sorghum Yield Contest Winners Thursday, December 11, 2025 12:08PM CST Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre. Farmer: Hansen-Mueller Misled Nebraska Thursday, December 11, 2025 11:33AM CST Nebraska grain dealer Hansen-Mueller Co. told state regulators all farmers were paid for grain deliveries as part of an agreement to restore its grain dealer license, but at least one Nebraska farmer says he has still not been paid. Regenerative Ag and MAHA Now Linked Wednesday, December 10, 2025 4:55PM CST Trump administration officials announced USDA will use up to $700 million to incentivize farmers to use regenerative agricultural practices. Promoting foods grown using these practices will also be part of the MAHA agenda, which includes a new federal fund for rural health care. DTN Retail Fertilizer Trends Wednesday, December 10, 2025 9:37AM CST Fertilizer prices continued to be mostly higher for the first week of December 2025. Five of the eight major fertilizers were higher in price compared to last month while the other three were slightly less expensive for the second week in a row. No fertilizers had a significant price move, which DTN designates as anything 5% or more.

	Google Search

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA