Quote Ticker
	CORN (Mar 26) 429'2 -1'0 CORN (May 26) 437'4 -1'2 CORN (Jul 26) 444'0 -1'2 CORN (Sep 26) 442'4 -1'0 CORN (Dec 26) 456'6 -1'0 CORN (Mar 27) 468'4 -1'0 SOYBEANS (Mar 26) 1110'2 -5'0 SOYBEANS (May 26) 1123'0 -5'6 SOYBEANS (Jul 26) 1133'0 -6'4 SOYBEANS (Aug 26) 1122'0 -6'0 SOYBEANS (Sep 26) 1092'6 -4'0 SOYBEANS (Nov 26) 1091'0 -3'0 KC HRW WHEAT (Mar 26) 528'2 -3'0 KC HRW WHEAT (May 26) 540'2 -3'2 KC HRW WHEAT (Jul 26) 554'0 -3'2 KC HRW WHEAT (Sep 26) 569'2 -2'6 KC HRW WHEAT (Dec 26) 590'4 -3'0 KC HRW WHEAT (Mar 27) 610'4 -5'4 FEEDER CATTLE (Mar 26) 367.825 3.350 FEEDER CATTLE (Apr 26) 363.525 2.300 FEEDER CATTLE (May 26) 358.000 0.925 FEEDER CATTLE (Aug 26) 356.600 0.950 FEEDER CATTLE (Sep 26) 354.650 1.250 FEEDER CATTLE (Oct 26) 352.625 1.600 LIVE CATTLE (Feb 26) 238.000 2.500 LIVE CATTLE (Apr 26) 237.650 1.650 LIVE CATTLE (Jun 26) 234.250 1.650 LIVE CATTLE (Aug 26) 232.525 1.700 LIVE CATTLE (Oct 26) 232.200 1.575 LIVE CATTLE (Dec 26) 232.600 1.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'6 429'2 -1'0 430'2 07:49P May 26 437'4 438'2 437'0 437'4 -1'2 438'6 07:49P Jul 26 444'2 444'6 443'4 444'0 -1'2 445'2 07:49P Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 07:49P Dec 26 456'4 457'0 456'2 456'6 -1'0 457'6 07:49P Mar 27 468'2 468'4 468'2 468'4 -1'0 469'4 07:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1112'6 1108'0 1110'2 -5'0 1115'2 07:49P May 26 1125'0 1126'6 1120'6 1123'0 -5'6 1128'6 07:49P Jul 26 1134'6 1135'6 1131'0 1133'0 -6'4 1139'4 07:49P Aug 26 1122'2 1123'6 1120'4 1122'0 -6'0 1128'0 07:49P Sep 26 1092'0 1095'2 1091'6 1092'6 -4'0 1096'6 07:49P Nov 26 1093'0 1093'2 1090'0 1091'0 -3'0 1094'0 07:49P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'0 533'4 527'4 528'2 -3'0 531'2 07:49P May 26 543'0 545'4 539'6 540'2 -3'2 543'4 07:49P Jul 26 557'2 557'2 553'6 554'0 -3'2 557'2 07:49P Sep 26 571'4 572'4 569'0 569'2 -2'6 572'0 07:49P Dec 26 591'6 592'2 590'4 590'4 -3'0 593'4 07:49P Mar 27 615'0 615'0 610'4 610'4 -5'4 610'2s 07:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 07:00A Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 07:00A May 26 360.075 363.825 355.800 358.000 0.925 357.125s 07:00A Aug 26 359.000 362.125 354.650 356.600 0.950 355.975s 07:00A Sep 26 356.475 359.750 352.650 354.650 1.250 354.125s 02/06 Oct 26 354.675 357.000 351.500 352.625 1.600 351.900s 02/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 07:00A Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 07:00A Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 07:00A Dec 26 233.050 234.875 231.400 232.600 1.600 232.275s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 429'2 -1'0 @S6H 1110'2 -5'0 @W6H 527'6 -2'0 @O6H 300'4 -1'2 Stocks MSFT 401.1400 7.4700 WMT 131.1800 4.2400 XOM 149.0500 2.9700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'2 Change:  -1'0 Bid:  429'2 Ask:  429'4 Today's High:  430'0 Today's Low:  428'6 Volume:  240,381 Open:  428'6 Settle:  430'2 Prev:  430'2 Contract High:  Contract Low:  Updated:  Feb-08-2026 7:49:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  528'2 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  429'2 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1110'2 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 49% Dew Pt: 33oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:17 Sunset: 5:54 As reported at CHANUTE, KS at 7:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 34°F Precip: 0% High: 57°F Low: 41°F Precip: 0% High: 55°F Low: 31°F Precip: 0% High: 59°F Low: 36°F Precip: 39% High: 54°F Low: 35°F Precip: 46%
	View complete Local Weather

	Headline News
	Homeland Sec. Shutdown More Likely 02/06 06:06
	Russia, US Agree to Start Talks Soon 02/06 06:20
	Oman Mediates US-Iran Nuclear Talks 02/06 06:00
	Russian Intel Chief Shot in Moscow 02/06 06:13
	Canada,France Open Greenland Consulates02/06 06:19
	US Strikes Another Boat in East Pacific02/06 06:04
	Islamabad Shiite Mosque Bomb Kills 31 02/06 06:12
	US Stocks Log Best Day Since May 02/06 15:26

Top 5 Things to Watch Sunday, February 8, 2026 10:46AM CST We kick off the week with February's WASDE report, look forward to seeing you at the National Farm Machinery Show, and will check in on the weather impact of warmer weather in some areas of the U.S., and rains in South America. Trump Presses for Lowering Beef Prices Friday, February 6, 2026 6:47PM CST In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. EPA Green Lights OTT Dicamba Again Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. USDA Reports Preview Friday, February 6, 2026 10:14AM CST USDA will turn its attention to South America where harvest is underway when it releases its February Crop Production and WASDE reports on Tuesday, Feb. 10.

	Google Search

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA