Quote Ticker
	CORN (Dec 25) 433'2 1'4 CORN (Mar 26) 446'2 1'0 CORN (May 26) 454'2 1'2 CORN (Jul 26) 459'2 0'0 CORN (Sep 26) 454'0 0'0 CORN (Dec 26) 466'2 1'0 SOYBEANS (Jan 26) 1132'2 0'6 SOYBEANS (Mar 26) 1141'4 0'6 SOYBEANS (May 26) 1150'6 0'0 SOYBEANS (Jul 26) 1159'0 0'0 SOYBEANS (Aug 26) 1149'0 0'0 SOYBEANS (Sep 26) 1123'2 0'0 KC HRW WHEAT (Dec 25) 518'0 4'0 KC HRW WHEAT (Mar 26) 530'2 1'6 KC HRW WHEAT (May 26) 542'2 2'4 KC HRW WHEAT (Jul 26) 554'0 3'2 KC HRW WHEAT (Sep 26) 567'4 3'2 KC HRW WHEAT (Dec 26) 585'4 3'0 FEEDER CATTLE (Jan 26) 314.925 8.050 FEEDER CATTLE (Mar 26) 309.375 8.175 FEEDER CATTLE (Apr 26) 307.950 8.300 FEEDER CATTLE (May 26) 306.125 8.450 FEEDER CATTLE (Aug 26) 306.775 8.325 FEEDER CATTLE (Sep 26) 304.850 8.750 LIVE CATTLE (Dec 25) 211.225 4.025 LIVE CATTLE (Feb 26) 213.050 5.600 LIVE CATTLE (Apr 26) 214.375 5.675 LIVE CATTLE (Jun 26) 209.025 5.575 LIVE CATTLE (Aug 26) 205.850 4.950 LIVE CATTLE (Oct 26) 204.575 4.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 11/27 Mar 26 446'2 1'0 445'2 11/27 May 26 454'2 1'2 453'0 11/27 Jul 26 459'2 0'0 458'0 11/27 Sep 26 454'0 0'0 453'2 11/26 Dec 26 466'2 1'0 465'2 11/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 11/27 Mar 26 1141'4 0'6 1140'6 11/27 May 26 1150'6 0'0 1150'4 11/26 Jul 26 1159'0 0'0 1158'4 11/27 Aug 26 1149'0 0'0 1148'0 11/26 Sep 26 1123'2 0'0 1122'4 11/26 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 11/26 Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 11/27 May 26 538'2 545'6 536'4 542'2 2'4 542'0s 11/27 Jul 26 549'0 557'2 548'0 554'0 3'2 553'6s 11/27 Sep 26 563'6 571'2 563'6 567'4 3'2 568'2s 11/26 Dec 26 581'2 589'2 581'2 585'4 3'0 586'2s 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 11/26 Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 11/26 Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 11/26 May 26 298.325 306.650 298.325 306.125 8.450 305.850s 11/26 Aug 26 299.100 307.325 299.100 306.775 8.325 306.400s 11/26 Sep 26 296.800 305.200 296.800 304.850 8.750 304.700s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 11/26 Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 11/26 Oct 26 201.525 205.800 201.425 204.575 4.325 204.450s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'2 1'4 @S6F 1132'2 0'6 @W5Z 529'0 0'0 @O5Z 296'0 0'0 Stocks MSFT 485.5000 8.5100 WMT 109.1000 2.1000 XOM 114.7700 0.2600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'2 Change:  1'4 Bid:  432'0 Ask:  432'0 Today's High:  Today's Low:  Volume:  158,325 Open:  Settle:  431'6 Prev:  431'6 Contract High:  Contract Low:  Updated:  Nov-26-2025 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  517'2s @KW5Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  433'2 @C5Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1132'2 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 61% Dew Pt: 21oF Barom: 30.42 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 7:15 Sunset: 5:04 As reported at CHANUTE, KS at 6:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 53°F Low: 28°F Precip: 60% High: 49°F Low: 26°F Precip: 80% High: 35°F Low: 19°F Precip: 0% High: 33°F Low: 20°F Precip: 77% High: 39°F Low: 17°F Precip: 0%
	View complete Local Weather

	Headline News
	Trump: One of Guards Shot in DC Dies 11/28 06:06
	Putin: US Peace Plan a Starting Point 11/28 06:15
	Trump: Permanently Pause Some Migration11/28 06:01
	Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
	Israeli Forces Kill 13 in Syria Raid 11/28 06:14
	Afghanistan Vows Cooperation on Attack 11/28 06:04
	Brazil Police Crack Down on Tax Scheme 11/28 06:09
	World Shares are Mixed Friday 11/28 04:50

View From the Range Friday, November 28, 2025 4:58AM CST Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately. Oklahoma AG Goes After Tyson Foods Wednesday, November 26, 2025 5:23PM CST Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit. Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. DTN Retail Fertilizer Trends Wednesday, November 26, 2025 11:29AM CST Fertilizer prices continued to be mostly higher for the third week of November 2025. For the second week in a row, six of the eight major fertilizers were higher in price compared to last month while the other two were slightly less expensive. No fertilizers had a significant price move, which DTN designates as anything 5% or more.

	Google Search

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA