Quote Ticker
  • CORN (Sep 19) 438'6 -2'2 7/15/19   11:05 PM CST
  • CORN (Dec 19) 444'6 -2'2 7/15/19   11:05 PM CST
  • CORN (Mar 20) 451'6 -2'0 7/15/19   11:05 PM CST
  • CORN (May 20) 454'6 -1'6 7/15/19   11:05 PM CST
  • CORN (Jul 20) 457'0 -1'6 7/15/19   10:51 PM CST
  • CORN (Sep 20) 424'4 -0'6 7/15/19   8:27 PM CST
  • SOYBEANS (Aug 19) 897'4 -4'2 7/15/19   10:34 PM CST
  • SOYBEANS (Sep 19) 903'2 -4'4 7/15/19   10:22 PM CST
  • SOYBEANS (Nov 19) 915'4 -4'4 7/15/19   11:02 PM CST
  • SOYBEANS (Jan 20) 927'6 -4'4 7/15/19   10:26 PM CST
  • SOYBEANS (Mar 20) 937'0 -4'0 7/15/19   10:34 PM CST
  • SOYBEANS (May 20) 945'0 -3'4 7/15/19   8:54 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 448'0 -1'0 7/15/19   10:57 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 466'6 -2'4 7/15/19   9:56 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 486'2 -2'4 7/15/19   10:10 PM CST
  • HARD RED WINTER WHEAT (May 20) 497'4 -3'4 7/15/19   7:10 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 503'4 -1'4 7/15/19   8:05 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 521'4 -14'4 7/15/19   1:15 PM CST
  • FEEDER CATTLE (Aug 19) 141.575 0.050 7/15/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 142.550 0.050 7/15/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 142.900 0.125 7/15/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 142.675 0.275 7/15/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 141.125 0.250 7/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 140.225 0.200 7/15/19   1:00 PM CST
  • LIVE CATTLE (Aug 19) 108.475 0.025 7/15/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.750 - 0.200 7/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.125 - 0.125 7/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.025 - 0.100 7/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 119.925 - 0.100 7/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 113.225 - 0.025 7/15/19   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 439'4 436'0 438'6 -2'2 441'0 11:07P Chart for @C9U
Dec 19 444'0 445'4 442'2 444'6 -2'2 447'0 11:07P Chart for @C9Z
Mar 20 450'6 452'4 449'2 451'6 -2'0 453'6 11:07P Chart for @C0H
May 20 453'2 455'2 452'2 454'6 -1'6 456'4 11:08P Chart for @C0K
Jul 20 455'6 457'2 454'6 457'0 -1'6 458'6 11:07P Chart for @C0N
Sep 20 424'0 424'4 423'2 424'4 -0'6 425'2 11:07P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 897'4 -4'2 901'6 11:09P Chart for @S9Q
Sep 19 905'6 905'6 901'6 903'2 -4'4 907'6 11:09P Chart for @S9U
Nov 19 918'0 918'2 914'0 915'4 -4'4 920'0 11:09P Chart for @S9X
Jan 20 930'4 930'4 926'2 927'6 -4'4 932'2 11:09P Chart for @S0F
Mar 20 938'0 938'0 935'2 937'0 -4'0 941'0 11:09P Chart for @S0H
May 20 944'6 945'0 943'4 945'0 -3'4 948'4 11:09P Chart for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 449'2 449'2 445'0 448'0 -1'0 449'0 11:05P Chart for @KW9U
Dec 19 469'4 469'4 465'2 466'6 -2'4 469'2 11:05P Chart for @KW9Z
Mar 20 488'0 488'0 484'6 486'2 -2'4 488'6 11:05P Chart for @KW0H
May 20 498'0 498'4 497'4 497'4 -3'4 501'0 11:05P Chart for @KW0K
Jul 20 502'0 503'4 502'0 503'4 -1'4 505'0 11:05P Chart for @KW0N
Sep 20 523'0 523'0 521'0 521'4 -14'4 516'0s 11:05P Chart for @KW0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.500 142.225 140.350 141.575 0.050 141.650s 01:05P Chart for @GF9Q
Sep 19 142.400 143.100 141.350 142.550 0.050 142.600s 01:05P Chart for @GF9U
Oct 19 142.475 143.400 141.600 142.900 0.125 142.975s 01:05P Chart for @GF9V
Nov 19 141.925 143.200 141.500 142.675 0.275 142.900s 01:05P Chart for @GF9X
Jan 20 140.700 141.400 139.825 141.125 0.250 141.275s 01:05P Chart for @GF0F
Mar 20 139.275 140.225 138.650 140.225 0.200 140.075s 01:05P Chart for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Chart for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Chart for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 02:30P Chart for @LE9Z
Feb 20 118.000 118.300 117.425 118.025 - 0.100 118.050s 01:05P Chart for @LE0G
Apr 20 119.775 120.225 119.375 119.925 - 0.100 120.025s 01:05P Chart for @LE0J
Jun 20 113.025 113.400 112.600 113.225 - 0.025 113.275s 01:05P Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 438'6 -2'2
@S9Q 897'4 -4'2
@W9U 506'4 -1'2
@O9U 280'0 -1'2
Stocks
MSFT 138.900000
WMT 114.980000 0.380000
XOM 77.080000 -0.550000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'2
Bid:  438'4
Ask:  438'6
Today's High:  439'4
Today's Low:  436'0
Volume:  164,465
Open:  437'6
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
11:05:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Wheat Chart Current    
 Corn Chart Current    
  Chart New Crop    
 Soybeans Chart Current    
  Chart New Crop    
Price as of 07/15/19 11:20PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 82% Dew Pt: 68oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 8:42
As reported at CHANUTE, KS at 11:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 67°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
High: 96°F
Low: 78°F
Precip: 0%
High: 97°F
Low: 78°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 0%
View complete Local Weather

Headline News
EU Seeks to Deescalate Gulf Tensions 07/15 06:19
Dems: Trump Comments Racist 07/15 06:26
Biden Aggressively Defends Obamacare 07/15 06:13
SKorea: Trade Curbs Hurt Japan More 07/15 06:22
Mexico: US Deportations to Ramp Up 07/15 06:25
Hong Kong Urges Dialogue After Clashes 07/15 06:16
Barry Still Poses Flood, Tornado Risks 07/15 06:21
S&P 500 Notches Another Record 07/15 16:20

Compromised Corn Ahead
Monday, July 15, 2019 3:40PM CDT
Cornfields are starting to show the consequences of wet and delayed planting conditions.
Todd's Take
Monday, July 15, 2019 3:35PM CDT
Thursday's WASDE report saw USDA's estimate of world wheat production trimmed by 344 million bushels. Don't be alarmed -- there is still plenty to eat.
Cooling Pacific Bears Watching
Monday, July 15, 2019 3:29PM CDT
A midsummer cooling trend in the eastern Pacific Ocean may indicate drier times ahead for the Midwest.
TS Barry Threatens Delta
Friday, July 12, 2019 2:11PM CDT
The threat of flooding adds to the high-water issues that producers in the Delta have endured and coped with throughout the 2019 season.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN