Quote Ticker
  • CORN (Mar 26) 449'4 -1'0 12/26/25   1:19 PM CST
  • CORN (May 26) 458'0 -0'6 12/26/25   1:19 PM CST
  • CORN (Jul 26) 463'4 -0'2 12/26/25   1:19 PM CST
  • CORN (Sep 26) 457'4 1'0 12/26/25   1:19 PM CST
  • CORN (Dec 26) 467'4 0'6 12/26/25   1:19 PM CST
  • CORN (Mar 27) 480'4 0'4 12/26/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1057'6 -4'4 12/26/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1071'6 -4'0 12/26/25   1:19 PM CST
  • SOYBEANS (May 26) 1082'6 -3'2 12/26/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1094'0 -3'0 12/26/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1091'6 -2'6 12/26/25   1:17 PM CST
  • SOYBEANS (Sep 26) 1077'0 -2'4 12/26/25   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 534'0 -0'4 12/26/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 547'0 0'0 12/26/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 559'4 0'4 12/26/25   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 574'2 0'2 12/26/25   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 593'4 0'2 12/26/25   1:17 PM CST
  • KC HRW WHEAT (Mar 27) 609'0 0'2 12/26/25   1:15 PM CST
  • FEEDER CATTLE (Jan 26) 346.300 1.450 12/26/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 340.550 1.625 12/26/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 339.350 1.700 12/26/25   1:04 PM CST
  • FEEDER CATTLE (May 26) 337.175 1.850 12/26/25   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 337.225 1.925 12/26/25   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 335.300 1.825 12/26/25   1:01 PM CST
  • LIVE CATTLE (Dec 25) 229.900 1.125 12/26/25   1:00 PM CST
  • LIVE CATTLE (Feb 26) 229.750 1.100 12/26/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.700 0.975 12/26/25   1:03 PM CST
  • LIVE CATTLE (Jun 26) 224.200 0.950 12/26/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 220.700 1.000 12/26/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.575 1.075 12/26/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 Chart for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Chart for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Chart for @C6N
Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Chart for @C6U
Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 Chart for @C6Z
Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 12/26 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Chart for @S6F
Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 Chart for @S6H
May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 Chart for @S6K
Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 12/26 Chart for @S6N
Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 Chart for @S6Q
Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 Chart for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'4 536'0 531'6 534'0 -0'4 533'4s 12/26 Chart for @KW6H
May 26 547'4 548'2 544'4 547'0 0'0 546'0s 12/26 Chart for @KW6K
Jul 26 560'0 560'6 557'2 559'4 0'4 559'0s 12/26 Chart for @KW6N
Sep 26 574'2 575'0 572'0 574'2 0'2 573'6s 12/26 Chart for @KW6U
Dec 26 593'2 594'2 591'2 593'4 0'2 593'0s 12/26 Chart for @KW6Z
Mar 27 609'0 0'2 608'6s 12/26 Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/26 Chart for @GF6F
Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/26 Chart for @GF6H
Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/26 Chart for @GF6J
May 26 337.150 337.875 336.100 337.175 1.850 337.050s 12/26 Chart for @GF6K
Aug 26 337.000 338.175 336.325 337.225 1.925 337.350s 12/26 Chart for @GF6Q
Sep 26 335.625 336.250 334.475 335.300 1.825 335.350s 12/26 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/26 Chart for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/26 Chart for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/26 Chart for @LE6J
Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 12/26 Chart for @LE6M
Aug 26 220.075 221.150 220.075 220.700 1.000 220.675s 12/26 Chart for @LE6Q
Oct 26 218.325 220.000 218.325 219.575 1.075 219.525s 12/26 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 449'4 -1'0
@S6F 1057'6 -4'4
@W6H 520'2 -2'6
@O6H 308'0 4'0
Stocks
MSFT 487.7100 - 0.3100
WMT 111.7400 0.1300
XOM 119.1100 - 0.1100
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'4
Change:  -1'0
Bid:  449'2
Ask:  449'2
Today's High:  453'0
Today's Low:  448'6
Volume:  90,703
Open:  451'0
Settle:  450'0s
Prev:  451'0
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:19:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  533'4s @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  450'0s @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1058'6s @S6F Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 90% Dew Pt: 42oF
Barom: 29.82 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 5:10
As reported at CHANUTE, KS at 3:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 71°F
Low: 45°F
Precip: 0%		 High: 64°F
Low: 25°F
Precip: 23%		 High: 32°F
Low: 16°F
Precip: 0%		 High: 43°F
Low: 15°F
Precip: 0%		 High: 50°F
Low: 27°F
Precip: 0%
View complete Local Weather

Headline News
Trump: US Struck IS Targets in Nigeria 12/26 06:08
Zelenskyy: Trump Meeting in Near Future12/26 06:15
DOJ: 'Few More Weeks' for Epstein Files12/26 06:03
Trump-Backed Asfura Wins Honduras Vote 12/26 06:11
Japan Cabinet OKs Record Defense Budget12/26 06:14
Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
Stocks Closed Slightly Lower Friday 12/26 15:51

Cash Market Moves
Friday, December 26, 2025 9:40AM CST
The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season.
View From the Range
Friday, December 26, 2025 9:20AM CST
Copeland and Sons Herefords ranch spans six generations in New Mexico. The family improves cattle genetics and land while building a legacy for future generations.
Top 10 Ag Stories of 2025: No. 4
Friday, December 26, 2025 4:58AM CST
No. 5 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, with a waning La Nina and largely neutral conditions for the spring and summer, an active weather pattern brought better-than-expected weather for most of the country in 2025.
Global Fertilizer Outlook - 3
Friday, December 26, 2025 4:53AM CST
Ample global supplies of potash make the nutrient's affordability much more positive compared to other nutrients. Fertilizer analysts believe the price outlook for 2026 will most likely be steady, barring various geopolitical issues clouding the prediction.

Google Search

Google

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN