Quote Ticker
	CORN (Mar 26) 436'4 0'2 CORN (May 26) 457'0 4'6 CORN (Jul 26) 468'4 5'2 CORN (Sep 26) 471'2 5'4 CORN (Dec 26) 484'6 5'0 CORN (Mar 27) 494'0 3'6 SOYBEANS (Mar 26) 1206'0 18'6 SOYBEANS (May 26) 1216'0 14'2 SOYBEANS (Jul 26) 1228'6 13'6 SOYBEANS (Aug 26) 1212'6 12'4 SOYBEANS (Sep 26) 1170'0 9'0 SOYBEANS (Nov 26) 1162'0 8'4 KC HRW WHEAT (Mar 26) 587'4 -11'0 KC HRW WHEAT (May 26) 613'0 4'2 KC HRW WHEAT (Jul 26) 627'2 4'2 KC HRW WHEAT (Sep 26) 642'0 3'6 KC HRW WHEAT (Dec 26) 662'0 4'0 KC HRW WHEAT (Mar 27) 675'2 3'2 FEEDER CATTLE (Mar 26) 350.175 - 3.175 FEEDER CATTLE (Apr 26) 346.050 - 3.625 FEEDER CATTLE (May 26) 342.525 - 3.875 FEEDER CATTLE (Aug 26) 342.425 - 3.425 FEEDER CATTLE (Sep 26) 340.875 - 3.250 FEEDER CATTLE (Oct 26) 339.000 - 3.100 LIVE CATTLE (Apr 26) 231.150 - 1.225 LIVE CATTLE (Jun 26) 228.750 - 1.450 LIVE CATTLE (Aug 26) 226.925 - 1.425 LIVE CATTLE (Oct 26) 225.625 - 1.400 LIVE CATTLE (Dec 26) 226.075 - 1.275 LIVE CATTLE (Feb 27) 226.225 - 1.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 08:57A May 26 453'2 461'2 451'4 457'0 4'6 452'2 08:58A Jul 26 464'0 472'2 462'6 468'4 5'2 463'2 08:58A Sep 26 466'2 474'4 465'2 471'2 5'4 465'6 08:58A Dec 26 480'0 487'4 479'2 484'6 5'0 479'6 08:58A Mar 27 490'2 496'6 489'4 494'0 3'6 490'2 08:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1206'0 1202'6 1206'0 18'6 1187'2 08:58A May 26 1207'0 1224'0 1203'4 1216'0 14'2 1201'6 08:58A Jul 26 1218'2 1236'6 1216'4 1228'6 13'6 1215'0 08:58A Aug 26 1209'0 1219'4 1201'6 1212'6 12'4 1200'2 08:58A Sep 26 1166'2 1176'2 1161'6 1170'0 9'0 1161'0 08:58A Nov 26 1156'2 1167'2 1154'0 1162'0 8'4 1153'4 08:58A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 08:58A May 26 609'2 623'4 607'2 613'0 4'2 608'6 08:58A Jul 26 624'0 637'2 621'2 627'2 4'2 623'0 08:58A Sep 26 639'0 652'0 636'2 642'0 3'6 638'2 08:58A Dec 26 659'0 671'0 656'4 662'0 4'0 658'0 08:58A Mar 27 673'2 683'4 670'0 675'2 3'2 672'0 08:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 348.925 350.175 - 3.175 353.350 08:58A Apr 26 347.775 347.800 344.900 346.050 - 3.625 349.675 08:58A May 26 344.425 344.450 341.725 342.525 - 3.875 346.400 08:58A Aug 26 343.000 343.700 341.500 342.425 - 3.425 345.850 08:58A Sep 26 341.275 342.175 340.075 340.875 - 3.250 344.125 08:58A Oct 26 340.675 340.675 338.100 339.000 - 3.100 342.100 08:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 230.000 231.150 - 1.225 232.375 08:58A Jun 26 229.250 229.400 227.575 228.750 - 1.450 230.200 08:58A Aug 26 227.475 227.600 225.900 226.925 - 1.425 228.350 08:58A Oct 26 225.850 226.275 224.725 225.625 - 1.400 227.025 08:58A Dec 26 226.000 226.700 225.100 226.075 - 1.275 227.350 08:58A Feb 27 226.200 226.825 225.325 226.225 - 1.175 227.400 08:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 436'4 0'2 @S6H 1206'0 18'6 @W6H 586'6 0'0 @O6H 350'0 0'0 Stocks MSFT 406.8400 1.0800 WMT 124.6100 - 0.5100 XOM 149.8800 1.7500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  436'4 Change:  0'2 Bid:  441'0 Ask:  441'6 Today's High:  Today's Low:  Volume:  602 Open:  Settle:  436'2 Prev:  436'2 Contract High:  Contract Low:  Updated:  Mar-10-2026 1:17:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  613'0 @KW6K  New Crop  627'2 @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  457'0 @C6K SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1216'0 @S6K MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  457'0 @C6K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 89% Dew Pt: 41oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 16 mph Sunrise: 7:38 Sunset: 7:25 As reported at CHANUTE, KS at 8:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 38°F Precip: 80% High: 60°F Low: 30°F Precip: 0% High: 64°F Low: 43°F Precip: 0% High: 71°F Low: 40°F Precip: 0% High: 61°F Low: 33°F Precip: 42%
	View complete Local Weather

	Headline News
	Iran Targets Commercial Ships, Airport 03/11 06:14
	Thune: Senate to Consider Voting Bill 03/11 06:27
	Trump to Downplay War Effects in OH, KY03/11 06:04
	Inflation Likely to Spike Soon 03/11 06:20
	GA House Race Progresses to Runoff 03/11 06:26
	UK to Publish Mandelson Epstein Files 03/11 06:09
	Canada Liberals Closer to Majority Govt03/11 06:19
	World Shares Mixed on Iran Uncertainty 03/11 04:48

DTN Retail Fertilizer Trends Wednesday, March 11, 2026 8:36AM CDT Despite the U.S. and Israel-Iran conflict, retail fertilizer prices are varied -- for now. Five of the eight major fertilizers were higher compared to last month while the remaining three were a bit less expensive. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. Searching for Profitable Ag Markets Wednesday, March 11, 2026 7:16AM CDT Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East. Pioneer Turns 100 Wednesday, March 11, 2026 6:43AM CDT Commercialized hybrid seed corn company celebrates a century. USDA Reports Summary Tuesday, March 10, 2026 11:26AM CDT USDA released its March Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.

	Google Search

	Did You Know?
	In 1863 dry farming, as type of commercial agriculture, began in Utah
	Fact courtesy of the USDA