Quote Ticker
	CORN (Mar 26) 431'6 0'4 CORN (May 26) 441'6 0'2 CORN (Jul 26) 449'4 0'2 CORN (Sep 26) 450'0 1'0 CORN (Dec 26) 463'6 0'4 CORN (Mar 27) 475'4 0'4 SOYBEANS (Mar 26) 1134'6 -4'2 SOYBEANS (May 26) 1149'6 -3'6 SOYBEANS (Jul 26) 1161'4 -3'2 SOYBEANS (Aug 26) 1150'0 -3'4 SOYBEANS (Sep 26) 1118'0 -3'0 SOYBEANS (Nov 26) 1115'4 -2'6 KC HRW WHEAT (Mar 26) 542'6 -11'4 KC HRW WHEAT (May 26) 554'0 -12'2 KC HRW WHEAT (Jul 26) 567'4 -11'2 KC HRW WHEAT (Sep 26) 582'0 -10'6 KC HRW WHEAT (Dec 26) 602'2 -10'6 KC HRW WHEAT (Mar 27) 619'0 -11'4 FEEDER CATTLE (Mar 26) 365.675 0.425 FEEDER CATTLE (Apr 26) 362.875 - 0.175 FEEDER CATTLE (May 26) 358.625 - 0.475 FEEDER CATTLE (Aug 26) 358.900 - 0.150 FEEDER CATTLE (Sep 26) 357.175 0.025 FEEDER CATTLE (Oct 26) 354.975 0.150 LIVE CATTLE (Feb 26) 242.925 0.575 LIVE CATTLE (Apr 26) 240.400 - 0.025 LIVE CATTLE (Jun 26) 235.925 - 0.100 LIVE CATTLE (Aug 26) 233.500 - 0.350 LIVE CATTLE (Oct 26) 232.850 - 0.400 LIVE CATTLE (Dec 26) 233.425 - 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:57P May 26 441'0 442'6 439'6 441'6 0'2 442'0s 03:53P Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 03:13P Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 03:58P Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 03:07P Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 03:59P May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 03:57P Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 03:41P Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 03:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 01:30P May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 03:22P Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 01:30P Sep 26 592'0 592'2 580'2 582'0 -10'6 582'0s 01:30P Dec 26 611'2 613'0 601'2 602'2 -10'6 603'0s 01:30P Mar 27 626'4 626'4 617'6 619'0 -11'4 619'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 01:05P Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 01:05P May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 01:05P Aug 26 359.775 362.000 358.100 358.900 - 0.150 359.575s 01:05P Sep 26 357.925 360.000 356.325 357.175 0.025 357.800s 01:05P Oct 26 356.275 357.250 354.300 354.975 0.150 355.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 03:31P Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 01:05P Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 01:05P Dec 26 233.725 234.600 232.800 233.425 - 0.250 233.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 431'6 0'4 @S6H 1134'6 -4'2 @W6H 549'0 -3'6 @O6H 309'2 1'6 Stocks MSFT 401.3200 - 0.5200 WMT 133.8900 0.2500 XOM 148.4500 - 1.4800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'6 Change:  0'4 Bid:  431'2 Ask:  431'2 Today's High:  432'6 Today's Low:  429'4 Volume:  206,404 Open:  431'0 Settle:  431'6s Prev:  431'2 Contract High:  Contract Low:  Updated:  Feb-13-2026 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  542'4s @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  431'6s @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1133'0s @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 83% Dew Pt: 49oF Barom: 30.05 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 7:12 Sunset: 6:00 As reported at CHANUTE, KS at 7:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Saturday Sunday Monday Tuesday Wednesday High: 60°F Low: 47°F Precip: 80% High: 62°F Low: 42°F Precip: 0% High: 67°F Low: 41°F Precip: 0% High: 70°F Low: 49°F Precip: 0% High: 69°F Low: 49°F Precip: 0%
	View complete Local Weather

	Headline News
	Border Czar Says MN Crackdown is Over 02/13 06:10
	2nd Carrier Being Sent to Middle East 02/13 06:21
	Inflation Falls to Nearly Five-Year Low02/13 08:05
	Security Conference Focuses on Tensions02/13 06:13
	UN OKs Scientific Panel on AI Impact 02/13 06:20
	Epstein Revelations Take Toll in Europe02/13 06:09
	Palestinians Try to Save Gaza History 02/13 06:12
	Wall Street Steadies After AI Selloff 02/13 15:27

House Takes Another Stab at Farm Bill Friday, February 13, 2026 4:22PM CST House Agriculture Committee Chairman Glenn GT Thompson, R-Pa., on Friday released the text of the committee's latest version of the farm bill, the "Farm, Food, and National Security Act of 2026." The bill comes after Congress included some changes to farm bill programs in last year's One Big Beautiful Bill Act. View From the Range Friday, February 13, 2026 12:24PM CST The Stark family has operated S Bar K Cattle and Hay in Baker, Montana, since 1910, spanning six generations on their ranch. Despite harsh weather challenges and operational changes, their deep ranching roots and family collaboration keep the legacy thriving. Corn Growers Push Fertilizer Probe Friday, February 13, 2026 11:00AM CST Corn farmers from both Iowa and Texas are calling on U.S. Attorney General Pam Bondi to spell out what the Justice Department is doing to examine the fertilizer industry. Their efforts come after USDA's deputy secretary called out two major fertilizer companies last month, alleging collusion. Farmland Values Offset Ag Credit Woes Friday, February 13, 2026 9:50AM CST Midwest agriculture bankers expect agricultural credit conditions to worsen in 2026 despite rising farmland values, lower interest rates, and government support offsetting increased loan repayment problems.

	Google Search

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA