Quote Ticker
	CORN (May 26) 467'2 4'0 CORN (Jul 26) 478'4 4'0 CORN (Sep 26) 480'6 3'6 CORN (Dec 26) 493'4 3'6 CORN (Mar 27) 502'4 3'0 CORN (May 27) 508'0 2'4 SOYBEANS (May 26) 1162'6 1'0 SOYBEANS (Jul 26) 1177'6 1'2 SOYBEANS (Aug 26) 1171'4 1'6 SOYBEANS (Sep 26) 1146'2 5'0 SOYBEANS (Nov 26) 1146'4 5'0 SOYBEANS (Jan 27) 1155'6 3'4 KC HRW WHEAT (May 26) 622'2 -3'6 KC HRW WHEAT (Jul 26) 637'0 -3'4 KC HRW WHEAT (Sep 26) 651'0 -3'6 KC HRW WHEAT (Dec 26) 669'6 -3'6 KC HRW WHEAT (Mar 27) 682'6 -4'2 KC HRW WHEAT (May 27) 693'0 19'2 FEEDER CATTLE (Mar 26) 356.975 - 1.750 FEEDER CATTLE (Apr 26) 350.475 - 3.350 FEEDER CATTLE (May 26) 345.900 - 3.975 FEEDER CATTLE (Aug 26) 345.850 - 3.950 FEEDER CATTLE (Sep 26) 344.775 - 3.850 FEEDER CATTLE (Oct 26) 343.325 - 3.700 LIVE CATTLE (Apr 26) 233.525 - 1.875 LIVE CATTLE (Jun 26) 232.175 - 1.825 LIVE CATTLE (Aug 26) 230.100 - 1.500 LIVE CATTLE (Oct 26) 228.025 - 1.675 LIVE CATTLE (Dec 26) 228.475 - 1.575 LIVE CATTLE (Feb 27) 228.850 - 1.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 469'2 463'2 467'2 4'0 463'2 09:21A Jul 26 474'2 480'4 474'2 478'4 4'0 474'4 09:21A Sep 26 476'6 483'2 476'6 480'6 3'6 477'0 09:20A Dec 26 490'0 495'4 489'6 493'4 3'6 489'6 09:21A Mar 27 499'4 504'6 499'4 502'4 3'0 499'4 09:20A May 27 505'0 510'0 505'0 508'0 2'4 505'4 09:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1162'6 1'0 1161'6 09:21A Jul 26 1179'6 1185'0 1171'6 1177'6 1'2 1176'4 09:21A Aug 26 1173'2 1178'0 1165'4 1171'4 1'6 1169'6 09:21A Sep 26 1145'6 1152'6 1138'0 1146'2 5'0 1141'2 09:21A Nov 26 1141'4 1153'6 1138'4 1146'4 5'0 1141'4 09:21A Jan 27 1153'2 1164'0 1149'2 1155'6 3'4 1152'2 09:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 635'0 617'4 622'2 -3'6 626'0 09:21A Jul 26 644'0 649'2 632'4 637'0 -3'4 640'4 09:21A Sep 26 658'2 663'2 646'4 651'0 -3'6 654'6 09:21A Dec 26 675'6 682'0 666'2 669'6 -3'6 673'4 09:21A Mar 27 687'2 694'2 678'6 682'6 -4'2 687'0 09:21A May 27 673'2 695'0 673'2 693'0 19'2 692'6s 09:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 355.675 356.975 - 1.750 358.725 09:21A Apr 26 351.000 351.325 349.550 350.475 - 3.350 353.825 09:21A May 26 347.000 347.000 345.000 345.900 - 3.975 349.875 09:21A Aug 26 347.000 347.100 345.175 345.850 - 3.950 349.800 09:21A Sep 26 345.575 345.825 344.075 344.775 - 3.850 348.625 09:21A Oct 26 343.975 344.275 342.500 343.325 - 3.700 347.025 09:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 233.025 233.525 - 1.875 235.400 09:21A Jun 26 233.450 233.475 231.500 232.175 - 1.825 234.000 09:21A Aug 26 231.000 231.050 229.250 230.100 - 1.500 231.600 09:21A Oct 26 229.300 229.300 227.375 228.025 - 1.675 229.700 09:21A Dec 26 229.725 229.725 227.700 228.475 - 1.575 230.050 09:21A Feb 27 230.000 230.000 228.100 228.850 - 1.400 230.250 09:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 467'2 4'0 @S6K 1161'4 -0'2 @W6K 605'2 1'0 @O6K 372'0 8'2 Stocks MSFT 389.1700 - 2.6200 WMT 120.9700 - 1.0100 XOM 156.6700 - 0.9200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  467'2 Change:  4'0 Bid:  467'2 Ask:  467'4 Today's High:  469'2 Today's Low:  463'2 Volume:  190,614 Open:  463'2 Settle:  463'2 Prev:  463'2 Contract High:  Contract Low:  Updated:  Mar-19-2026 9:21:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  621'4 @KW6K  New Crop  636'2 @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  467'2 @C6K  New Crop  493'2 @C6Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1161'4 @S6K  New Crop  1145'4 @S6X MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  467'2 @C6K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 60% Dew Pt: 42oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:26 Sunset: 7:32 As reported at CHANUTE, KS at 9:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 47°F Precip: 0% High: 87°F Low: 51°F Precip: 0% High: 87°F Low: 52°F Precip: 0% High: 76°F Low: 55°F Precip: 0% High: 61°F Low: 41°F Precip: 0%
	View complete Local Weather

	Headline News
	Gabbard: Iran Government Still Intact 03/19 06:13
	Iran Hits Back at Multiple Refineries 03/19 06:30
	EU Leaders Blast Orban Over Loan Veto 03/19 06:09
	Admin Cut Jobs With Mid-East Expertise 03/19 06:21
	Dems Storm Out of DOJ Epstein Briefing 03/19 06:28
	Mullin Sees Different Vision for FEMA 03/19 06:12
	US Nat'l Debt Surges Past $39T Amid War03/19 06:18
	Financial Markets 03/19 09:26

Fertilizer Shock Hitting at Tough Time Wednesday, March 18, 2026 3:16PM CDT As global fuel and fertilizer prices face a shock to the system, farmers have seen prices for nitrogen and phosphate fertilizers rise sharply as a result. While a large number of commodity farmers would typically have fertilizer pre-purchased, that likely isn't the case this year. DTN Retail Fertilizer Trends Wednesday, March 18, 2026 9:39AM CDT Average retail prices for all eight major fertilizers were higher during the second week of March 2026. Prices for half of the fertilizers were up significantly, which DTN designates as anything 5% or more. The increases come in the wake of National Wheat Yield Contest 2025 Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. Production Blog: Cover Crop Survey Open Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March.

	Google Search

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA