Quote Ticker
	CORN (May 19) 358'2 -0'2 CORN (Jul 19) 366'6 -0'4 CORN (Sep 19) 374'6 -0'2 CORN (Dec 19) 386'0 -0'2 CORN (Mar 20) 400'0 -0'2 CORN (May 20) 408'0 -0'2 SOYBEANS (May 19) 881'2 0'6 SOYBEANS (Jul 19) 895'0 0'6 SOYBEANS (Aug 19) 900'6 0'6 SOYBEANS (Sep 19) 903'6 -1'0 SOYBEANS (Nov 19) 913'6 0'2 SOYBEANS (Jan 20) 923'6 0'0 HARD RED WINTER WHEAT (May 19) 418'4 -1'4 HARD RED WINTER WHEAT (Jul 19) 425'0 -0'6 HARD RED WINTER WHEAT (Sep 19) 434'2 -0'4 HARD RED WINTER WHEAT (Dec 19) 455'0 -1'0 HARD RED WINTER WHEAT (Mar 20) 474'6 -2'0 HARD RED WINTER WHEAT (May 20) 490'6 -0'4 FEEDER CATTLE (Apr 19) 145.675 0.375 FEEDER CATTLE (May 19) 151.650 0.925 FEEDER CATTLE (Aug 19) 160.850 0.225 FEEDER CATTLE (Sep 19) 162.100 0.225 FEEDER CATTLE (Oct 19) 162.425 0.375 FEEDER CATTLE (Nov 19) 162.100 0.250 LIVE CATTLE (Apr 19) 128.575 1.600 LIVE CATTLE (Jun 19) 122.650 0.300 LIVE CATTLE (Aug 19) 119.875 0.200 LIVE CATTLE (Oct 19) 120.250 - 0.100 LIVE CATTLE (Dec 19) 123.925 0.050 LIVE CATTLE (Feb 20) 126.175 0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 359'0 359'0 358'0 358'2 -0'2 358'4 07:12P Jul 19 367'4 367'4 366'4 366'6 -0'4 367'2 07:12P Sep 19 375'0 375'2 374'2 374'6 -0'2 375'0 07:12P Dec 19 387'0 387'0 385'4 386'0 -0'2 386'2 07:12P Mar 20 400'2 400'2 399'6 400'0 -0'2 400'2 07:12P May 20 408'0 408'0 408'0 408'0 -0'2 408'2 07:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 881'4 881'4 879'4 881'2 0'6 880'4 07:12P Jul 19 895'0 895'2 893'0 895'0 0'6 894'2 07:12P Aug 19 901'0 901'0 899'0 900'6 0'6 900'0 07:12P Sep 19 904'0 904'0 903'6 903'6 -1'0 904'6 07:12P Nov 19 914'0 914'4 912'6 913'6 0'2 913'4 07:12P Jan 20 923'2 923'6 923'2 923'6 0'0 923'6 07:12P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 420'0 420'0 417'2 418'4 -1'4 420'0 07:12P Jul 19 425'6 425'6 423'4 425'0 -0'6 425'6 07:12P Sep 19 435'0 435'0 432'6 434'2 -0'4 434'6 07:11P Dec 19 455'2 455'2 454'4 455'0 -1'0 456'0 07:11P Mar 20 476'0 476'0 474'6 474'6 -2'0 476'6 07:11P May 20 490'4 491'4 486'2 490'6 -0'4 490'0s 07:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Sep 19 161.750 162.675 161.150 162.100 0.225 162.075s 04/18 Oct 19 162.050 162.950 161.475 162.425 0.375 162.400s 04/18 Nov 19 161.875 162.700 161.350 162.100 0.250 162.175s 04/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Oct 19 120.200 120.450 119.125 120.250 - 0.100 120.100s 04/18 Dec 19 123.725 124.175 123.025 123.925 0.050 123.875s 04/18 Feb 20 126.025 126.300 125.300 126.175 0.050 126.075s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9K 358'2 -0'2 @S9K 881'4 1'0 @W9K 443'2 -1'0 @O9K 290'0 -2'0 Stocks MSFT 123.370000 1.600000 WMT 103.180000 0.020000 XOM 81.130000 -0.300000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  358'2 Change:  -0'2 Bid:  358'2 Ask:  358'4 Today's High:  359'0 Today's Low:  358'0 Volume:  102,302 Open:  359'0 Settle:  358'4 Prev:  358'4 Contract High:  Contract Low:  Updated:  Apr-21-2019 7:11:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Current       New Crop      Wheat Current       New Crop      Soybeans Current       New Crop
	Price as of 04/21/19 07:23PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 81oF Feels Like: 80oF Humid: 30% Dew Pt: 47oF Barom: 29.78 Wind Dir: S Cond: N/A Wind Spd: 23 mph Sunrise: 6:37 Sunset: 8:03 As reported at CHANUTE, KS at 6:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 61°F Precip: 48% High: 64°F Low: 52°F Precip: 80% High: 76°F Low: 52°F Precip: 20% High: 81°F Low: 55°F Precip: 0% High: 84°F Low: 55°F Precip: 0%
	View complete Local Weather

	Headline News
	Bomb Blasts Kill Over 200 in Sri Lanka 04/21 11:23
	Nadler: Evidence Impeachable if Proven 04/21 11:30
	Militant Attacks Kill Syrian Soldiers 04/21 11:19
	Heavy Fighting in Yemen Kills Dozens 04/21 11:26
	S. Sudan Group Seeks Deal Extension 04/21 11:29
	Frustration Grows for Migrants 04/21 11:22
	Paris Easter Mass Honors Firefighters 04/21 11:25
	Stocks Cap Shortened Week With Gains 04/18 16:04

To Find a Pigweed Thursday, April 18, 2019 1:58PM CDT Can you identify Palmer amaranth plants when they are still small enough to kill? Pushing Back on Oil Refiners Thursday, April 18, 2019 1:54PM CDT With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume. Taxlink Thursday, April 18, 2019 1:51PM CDT Some business owners have downsized their vehicles only to discover they can't fully depreciate/expense the purchase. Here are the rules under tax law for depreciating a vehicle used for business purposes. Missouri River Floods Debate Wednesday, April 17, 2019 4:40PM CDT Officials from the Corps of Engineers on Wednesday testified that flood protection remains their top priority, but senators were skeptical after hearing repeatedly about other Corps management functions on the Missouri River. Still, serious questions remain over whether the Corps' actions could have stopped last month's flooding or contributed to it.

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]