 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15780 |
 |
347 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
661'6 |
659'0 |
659'0 |
-3'0 |
|
|
|
Mar
|
666'6 |
663'0 |
663'2 |
-3'6 |
|
|
|
May
|
664'6 |
661'4 |
661'6 |
-3'4 |
|
|
|
Jul
|
659'2 |
656'0 |
656'2 |
-3'4 |
|
|
|
Sep
|
617'4 |
615'0 |
615'0 |
-3'2 |
|
|
|
Dec
|
606'0 |
603'4 |
603'4 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1467'6 |
1461'4 |
1465'4 |
-4'0 |
|
|
|
Mar
|
1474'0 |
1467'6 |
1472'0 |
-3'4 |
|
|
|
May
|
1481'0 |
1475'4 |
1479'0 |
-3'6 |
|
|
|
Jul
|
1484'0 |
1478'4 |
1482'6 |
-3'2 |
|
|
|
Aug
|
1461'4 |
1458'2 |
1461'4 |
-4'2 |
|
|
|
Sep
|
1416'4 |
1412'6 |
1416'4 |
-4'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
919'2 |
901'4 |
914'0 |
12'2 |
|
|
|
Mar
|
900'0 |
894'2 |
895'2 |
-4'4 |
|
|
|
May
|
892'6 |
891'6 |
891'6 |
-1'2 |
|
|
|
Jul
|
883'4 |
879'6 |
879'6 |
-4'0 |
|
|
|
Sep
|
886'0 |
872'0 |
882'2 |
11'6 |
|
|
|
Dec
|
885'0 |
885'0 |
885'0 |
-0'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
180.750 |
177.050 |
180.725 |
2.475 |
|
|
|
Mar
|
183.625 |
180.475 |
183.625 |
2.275 |
|
|
|
Apr
|
187.025 |
184.200 |
187.025 |
1.950 |
|
|
|
May
|
189.950 |
187.350 |
189.875 |
1.800 |
|
|
|
Aug
|
200.500 |
197.700 |
200.250 |
2.050 |
|
|
|
Sep
|
202.500 |
200.475 |
202.500 |
1.950 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
153.500 |
152.250 |
153.050 |
0.400 |
|
|
|
Feb
|
156.100 |
154.300 |
155.650 |
0.875 |
|
|
|
Apr
|
159.725 |
158.125 |
159.250 |
0.700 |
|
|
|
Jun
|
155.850 |
154.775 |
155.625 |
0.275 |
|
|
|
Aug
|
155.975 |
155.000 |
155.950 |
0.500 |
|
|
|
Oct
|
159.775 |
158.775 |
159.775 |
0.600 |
|
|
|
|
|
|
|
DTN Market Matters Blog
