Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT

DTN Market News
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
DTN Early Word Grains 07/17 05:45
DTN Midday Grain Comments 07/17 10:49
DTN Closing Grain Comments 07/17 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18712 07/17/2024   11:10 AM CST - 69

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 399'0 394'2 394'4 -3'4
Dec 413'0 408'2 408'4 -3'2
Mar 426'0 421'4 422'0 -3'0
May 435'2 431'0 431'4 -2'6
Jul 442'2 438'2 438'2 -3'2
Sep 445'6 443'4 443'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1099'6 1091'6 1092'4 -4'6
Sep 1042'2 1030'2 1033'2 -5'0
Nov 1044'4 1031'6 1035'2 -5'6
Jan 1058'4 1047'0 1050'4 -5'4
Mar 1069'6 1058'2 1062'2 -4'6
May 1078'2 1067'2 1071'6 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 565'0 559'0 559'0 -2'0
Dec 581'4 575'6 575'6 -1'6
Mar 594'6 589'2 589'2 -1'6
May 601'0 596'6 598'0 -0'6
Jul 597'0 597'0 597'0 -0'6
Sep 607'2 606'6 607'2 6'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 258.900 256.750 258.250 - 0.075
Sep 259.825 257.500 259.325 0.025
Oct 259.700 257.350 259.100 0.150
Nov 259.100 256.750 258.650 0.250
Jan 256.700 254.250 256.400 0.400
Mar 256.675 254.600 256.500 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 184.575 181.775 184.175 1.600
Oct 185.875 183.425 185.450 1.050
Dec 187.400 185.350 187.150 0.850
Feb 189.500 187.675 189.275 0.725
Apr 191.325 189.525 191.075 0.725
Jun 184.525 182.825 184.350 0.875

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN