Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/28 05:45
DTN Midday Grain Comments 09/28 10:51
DTN Closing Grain Comments 09/28 13:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/28 15:32
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15478 09/28/2023   11:10 AM CST 84

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 488'6 486'4 488'0 -0'4
Mar 503'6 501'4 503'2 0'0
May 512'2 510'0 511'6 0'0
Jul 516'4 514'4 516'2 0'0
Sep 512'0 511'4 512'0 0'0
Dec 514'4 513'0 514'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1304'0 1300'2 1302'2 1'6
Jan 1322'6 1319'0 1321'0 1'6
Mar 1334'6 1331'4 1333'2 1'6
May 1343'6 1340'2 1343'6 3'0
Jul 1347'0 1343'0 1346'4 3'2
Aug 1329'4 1326'2 1329'0 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 687'6 684'2 686'6 1'6
Mar 696'0 692'4 695'0 2'0
May 701'4 698'4 700'4 1'4
Jul 696'2 693'0 696'2 2'0
Sep 703'0 701'6 702'0 0'4
Dec 719'0 712'6 713'0 -6'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 252.400 251.375 252.325 0.800
Oct 255.050 251.700 254.725 2.475
Nov 258.425 254.050 257.400 2.875
Jan 261.175 256.925 260.075 2.650
Mar 264.375 260.300 263.075 2.525
Apr 268.525 264.625 267.300 2.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.575 184.725 186.550 1.600
Dec 191.500 188.050 190.425 2.250
Feb 195.550 192.300 194.600 2.225
Apr 198.400 195.350 197.425 1.950
Jun 192.350 189.175 191.275 2.000
Aug 190.875 187.800 189.800 1.825

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN