 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
589'0 |
585'6 |
588'2 |
3'4 |
|
|
|
Mar
|
589'0 |
586'2 |
588'0 |
0'6 |
|
|
|
May
|
590'4 |
588'2 |
589'6 |
0'6 |
|
|
|
Jul
|
590'0 |
588'0 |
589'2 |
0'4 |
|
|
|
Sep
|
565'4 |
564'6 |
565'0 |
-0'6 |
|
|
|
Dec
|
554'6 |
553'0 |
553'2 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1265'4 |
1258'0 |
1262'0 |
1'0 |
|
|
|
Mar
|
1273'0 |
1265'4 |
1269'6 |
1'0 |
|
|
|
May
|
1280'2 |
1273'0 |
1278'0 |
2'0 |
|
|
|
Jul
|
1286'2 |
1279'2 |
1282'6 |
0'2 |
|
|
|
Aug
|
1279'2 |
1277'4 |
1279'2 |
3'4 |
|
|
|
Sep
|
1259'0 |
1256'0 |
1256'4 |
0'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
810'4 |
808'4 |
808'4 |
-1'6 |
|
|
|
Mar
|
813'0 |
806'2 |
806'2 |
-5'6 |
|
|
|
May
|
814'2 |
809'0 |
809'0 |
-4'6 |
|
|
|
Jul
|
807'0 |
801'4 |
801'4 |
-5'0 |
|
|
|
Sep
|
809'0 |
804'4 |
804'4 |
-4'4 |
|
|
|
Dec
|
815'0 |
812'6 |
813'0 |
-2'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
164.975 |
163.025 |
163.575 |
- 1.625 |
|
|
|
Mar
|
167.550 |
165.750 |
165.950 |
- 1.600 |
|
|
|
Apr
|
169.900 |
168.225 |
168.650 |
- 1.700 |
|
|
|
May
|
171.325 |
169.900 |
170.300 |
- 1.575 |
|
|
|
Aug
|
178.500 |
177.225 |
177.250 |
- 1.325 |
|
|
|
Sep
|
179.050 |
177.925 |
177.925 |
- 1.375 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
138.150 |
137.400 |
137.500 |
- 0.675 |
|
|
|
Feb
|
139.400 |
138.575 |
138.725 |
- 0.550 |
|
|
|
Apr
|
142.625 |
141.775 |
141.950 |
- 0.575 |
|
|
|
Jun
|
137.800 |
137.125 |
137.300 |
- 0.500 |
|
|
|
Aug
|
136.650 |
136.000 |
136.150 |
- 0.575 |
|
|
|
Oct
|
139.550 |
139.025 |
139.200 |
- 0.350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
