Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/18 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11502 12/18/2018   3:09 PM CST - 30

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 385'2 384'2 384'4 -1'0
May 393'0 392'0 392'4 -1'0
Jul 399'6 397'4 399'2 -0'6
Sep 400'6 400'0 400'6 -0'4
Dec 404'2 403'2 403'6 -1'2
Mar 413'0 412'2 412'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'2 905'0 907'6 0'0
Mar 922'2 918'0 920'6 0'0
May 935'0 931'0 934'0 0'0
Jul 946'4 943'0 945'4 -0'2
Aug 950'2 950'2 950'2 0'0
Sep 954'2 949'6 950'4 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 517'6 511'4 512'2 -5'0
May 529'0 522'6 523'0 -5'4
Jul 540'0 534'2 534'2 -5'2
Sep 549'6 546'2 546'4 -4'6
Dec 565'0 563'0 565'0 -3'0
Mar 582'2 578'0 579'0 -3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.950 144.925 146.225 0.825
Mar 144.975 142.725 144.200 0.975
Apr 145.600 143.600 144.925 0.850
May 145.725 144.125 145.150 0.600
Aug 149.600 148.200 149.175 0.750
Sep 149.525 148.225 149.100 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.100 118.725 119.600 0.750
Feb 123.075 121.350 122.425 1.025
Apr 125.150 123.650 124.525 0.750
Jun 116.325 115.150 115.750 0.550
Aug 113.575 112.525 113.125 0.475
Oct 114.950 114.000 114.475 0.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN