Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/20 05:53
DTN Midday Grain Comments 09/20 10:53
DTN Closing Grain Comments 09/20 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/20 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 09/20/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 527'0 515'2 522'0 -5'4
Mar 534'2 523'2 530'4 -4'4
May 538'0 528'0 534'6 -3'6
Jul 536'2 526'6 534'4 -2'6
Sep 506'2 499'6 506'2 -1'4
Dec 503'4 497'2 503'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1286'0 1262'0 1263'4 -21'4
Jan 1294'0 1271'2 1272'4 -21'2
Mar 1296'0 1275'4 1276'6 -21'0
May 1303'0 1281'2 1283'4 -20'0
Jul 1305'0 1284'2 1286'4 -19'0
Aug 1289'6 1278'4 1279'0 -18'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 715'0 697'0 700'6 -13'0
Mar 723'0 706'2 709'2 -12'6
May 728'2 711'0 715'4 -12'2
Jul 716'0 702'6 707'2 -10'0
Sep 713'0 706'2 710'2 -9'6
Dec 721'2 718'2 718'6 -9'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.400 153.775 154.900 0.125
Oct 157.025 154.950 156.700 0.300
Nov 156.975 154.825 156.850 0.525
Jan 157.600 155.800 157.350 0.200
Mar 158.375 156.550 157.975
Apr 160.200 158.825 160.025 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 122.950 121.800 122.625 - 0.025
Dec 128.275 126.200 127.925 0.550
Feb 131.825 130.250 131.475 - 0.025
Apr 135.200 133.775 134.900 - 0.075
Jun 129.825 128.600 129.675 - 0.075
Aug 128.300 127.300 128.175 - 0.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN