Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/15

Indexes
Index Last Chg
NYSE Composite 12923 04/18/2019   3:10 PM CST 16
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 359'0 358'2 358'2 -0'2
Jul 367'4 366'4 366'4 -0'6
Sep 375'2 374'6 374'6 -0'2
Dec 387'0 385'6 386'0 -0'2
Mar 400'2 400'0 400'0 -0'2
May 408'0 408'0 408'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 881'4 879'4 880'4 0'0
Jul 895'2 893'0 894'2 0'0
Aug 901'0 899'0 900'2 0'2
Sep 904'0 903'6 903'6 -1'0
Nov 914'4 912'6 913'4 0'0
Jan 923'6 923'2 923'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 420'0 417'6 417'6 -2'2
Jul 425'6 424'0 424'2 -1'4
Sep 435'0 433'2 433'4 -1'2
Dec 455'2 455'2 455'2 -0'6
Mar 476'0 475'0 475'0 -1'6
May 491'4 486'2 490'6 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 145.875 145.450 145.675 0.375
May 151.800 150.275 151.650 0.925
Aug 161.400 159.825 160.850 0.225
Sep 162.675 161.150 162.100 0.225
Oct 162.950 161.475 162.425 0.375
Nov 162.700 161.350 162.100 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300
Aug 119.950 118.725 119.875 0.200
Oct 120.450 119.125 120.250 - 0.100
Dec 124.175 123.025 123.925 0.050
Feb 126.300 125.300 126.175 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN