 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15080 |
 |
45 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
782'0 |
774'4 |
778'2 |
-4'4 |
|
|
|
Sep
|
749'4 |
741'4 |
746'6 |
-3'4 |
|
|
|
Dec
|
735'2 |
726'6 |
732'2 |
-4'0 |
|
|
|
Mar
|
738'0 |
730'0 |
735'4 |
-4'0 |
|
|
|
May
|
737'2 |
730'2 |
735'4 |
-4'2 |
|
|
|
Jul
|
732'0 |
724'4 |
729'2 |
-3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1710'6 |
1683'2 |
1705'6 |
14'6 |
|
|
|
Aug
|
1645'4 |
1622'6 |
1643'2 |
11'2 |
|
|
|
Sep
|
1570'0 |
1550'2 |
1568'2 |
8'2 |
|
|
|
Nov
|
1526'6 |
1506'0 |
1523'2 |
7'2 |
|
|
|
Jan
|
1529'0 |
1508'6 |
1525'6 |
6'6 |
|
|
|
Mar
|
1520'2 |
1497'2 |
1515'4 |
8'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1300'0 |
1251'6 |
1256'2 |
-42'4 |
|
|
|
Sep
|
1301'2 |
1255'2 |
1257'4 |
-42'2 |
|
|
|
Dec
|
1305'6 |
1259'6 |
1263'4 |
-41'0 |
|
|
|
Mar
|
1300'2 |
1258'6 |
1259'0 |
-39'2 |
|
|
|
May
|
1270'6 |
1231'6 |
1232'6 |
-38'2 |
|
|
|
Jul
|
1170'0 |
1136'2 |
1144'4 |
-27'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
154.250 |
153.225 |
153.250 |
- 0.725 |
|
|
|
Aug
|
166.625 |
163.300 |
163.950 |
- 1.275 |
|
|
|
Sep
|
169.250 |
166.325 |
166.975 |
- 0.900 |
|
|
|
Oct
|
171.475 |
168.900 |
169.575 |
- 0.625 |
|
|
|
Nov
|
173.125 |
170.850 |
171.550 |
- 0.500 |
|
|
|
Jan
|
172.700 |
170.775 |
171.275 |
- 0.375 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
132.325 |
131.300 |
131.425 |
0.075 |
|
|
|
Aug
|
132.725 |
131.150 |
131.450 |
- 0.475 |
|
|
|
Oct
|
138.600 |
137.150 |
137.275 |
- 0.575 |
|
|
|
Dec
|
144.375 |
142.950 |
143.250 |
- 0.425 |
|
|
|
Feb
|
149.850 |
148.050 |
148.400 |
- 0.425 |
|
|
|
Apr
|
153.250 |
152.000 |
152.300 |
- 0.400 |
|
|
|
|
|
|
|
DTN Market Matters Blog
