Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/08 06:05
DTN Midday Grain Comments 12/08 10:45
DTN Closing Grain Comments 12/08 13:39
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 16:06
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 12/08/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 589'0 585'6 588'2 3'4
Mar 589'0 586'2 588'0 0'6
May 590'4 588'2 589'6 0'6
Jul 590'0 588'0 589'2 0'4
Sep 565'4 564'6 565'0 -0'6
Dec 554'6 553'0 553'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1265'4 1258'0 1262'0 1'0
Mar 1273'0 1265'4 1269'6 1'0
May 1280'2 1273'0 1278'0 2'0
Jul 1286'2 1279'2 1282'6 0'2
Aug 1279'2 1277'4 1279'2 3'4
Sep 1259'0 1256'0 1256'4 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 810'4 808'4 808'4 -1'6
Mar 813'0 806'2 806'2 -5'6
May 814'2 809'0 809'0 -4'6
Jul 807'0 801'4 801'4 -5'0
Sep 809'0 804'4 804'4 -4'4
Dec 815'0 812'6 813'0 -2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 164.975 163.025 163.575 - 1.625
Mar 167.550 165.750 165.950 - 1.600
Apr 169.900 168.225 168.650 - 1.700
May 171.325 169.900 170.300 - 1.575
Aug 178.500 177.225 177.250 - 1.325
Sep 179.050 177.925 177.925 - 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.150 137.400 137.500 - 0.675
Feb 139.400 138.575 138.725 - 0.550
Apr 142.625 141.775 141.950 - 0.575
Jun 137.800 137.125 137.300 - 0.500
Aug 136.650 136.000 136.150 - 0.575
Oct 139.550 139.025 139.200 - 0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN