Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/14 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20130 02/16/2025   11:16 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 496'4 493'2 495'4 -0'6
May 508'6 505'4 508'0 -0'6
Jul 511'2 508'2 510'4 -0'6
Sep 475'0 473'4 474'6 -0'4
Dec 473'0 471'4 472'6 -0'2
Mar 483'0 482'4 482'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1033'4 1026'0 1031'2 -4'6
May 1050'0 1042'4 1047'4 -5'2
Jul 1067'0 1058'4 1063'4 -4'6
Aug 1064'0 1056'2 1060'6 -4'6
Sep 1048'2 1041'2 1044'4 -5'4
Nov 1051'0 1043'6 1046'6 -5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 619'6 614'0 617'4 -3'6
May 631'2 625'4 628'6 -4'0
Jul 640'4 635'2 637'6 -4'6
Sep 652'4 647'2 650'2 -4'4
Dec 669'4 664'4 666'6 -4'6
Mar 683'0 665'0 683'0 20'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 269.325 265.925 267.075 - 1.625
Apr 269.175 266.000 267.075 - 1.550
May 267.350 264.525 265.550 - 1.300
Aug 269.625 267.175 268.000 - 1.225
Sep 268.300 265.850 266.675 - 1.200
Oct 266.350 264.175 265.050 - 1.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 200.075 197.575 197.725 - 1.800
Apr 197.050 194.000 194.500 - 2.275
Jun 192.875 190.250 190.700 - 1.975
Aug 190.825 188.475 189.000 - 1.650
Oct 191.950 189.900 190.425 - 1.350
Dec 192.850 190.975 191.500 - 1.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN