Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/30 06:08
DTN Midday Grain Comments 11/30 10:48
DTN Closing Grain Comments 11/30 13:40
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/30 15:20
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15780 11/30/2022   10:10 AM CST 347

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 661'6 659'0 659'0 -3'0
Mar 666'6 663'0 663'2 -3'6
May 664'6 661'4 661'6 -3'4
Jul 659'2 656'0 656'2 -3'4
Sep 617'4 615'0 615'0 -3'2
Dec 606'0 603'4 603'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1467'6 1461'4 1465'4 -4'0
Mar 1474'0 1467'6 1472'0 -3'4
May 1481'0 1475'4 1479'0 -3'6
Jul 1484'0 1478'4 1482'6 -3'2
Aug 1461'4 1458'2 1461'4 -4'2
Sep 1416'4 1412'6 1416'4 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 919'2 901'4 914'0 12'2
Mar 900'0 894'2 895'2 -4'4
May 892'6 891'6 891'6 -1'2
Jul 883'4 879'6 879'6 -4'0
Sep 886'0 872'0 882'2 11'6
Dec 885'0 885'0 885'0 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 180.750 177.050 180.725 2.475
Mar 183.625 180.475 183.625 2.275
Apr 187.025 184.200 187.025 1.950
May 189.950 187.350 189.875 1.800
Aug 200.500 197.700 200.250 2.050
Sep 202.500 200.475 202.500 1.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.500 152.250 153.050 0.400
Feb 156.100 154.300 155.650 0.875
Apr 159.725 158.125 159.250 0.700
Jun 155.850 154.775 155.625 0.275
Aug 155.975 155.000 155.950 0.500
Oct 159.775 158.775 159.775 0.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN