 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15478 |
 |
84 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
488'6 |
486'4 |
488'0 |
-0'4 |
|
|
|
Mar
|
503'6 |
501'4 |
503'2 |
0'0 |
|
|
|
May
|
512'2 |
510'0 |
511'6 |
0'0 |
|
|
|
Jul
|
516'4 |
514'4 |
516'2 |
0'0 |
|
|
|
Sep
|
512'0 |
511'4 |
512'0 |
0'0 |
|
|
|
Dec
|
514'4 |
513'0 |
514'0 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1304'0 |
1300'2 |
1302'2 |
1'6 |
|
|
|
Jan
|
1322'6 |
1319'0 |
1321'0 |
1'6 |
|
|
|
Mar
|
1334'6 |
1331'4 |
1333'2 |
1'6 |
|
|
|
May
|
1343'6 |
1340'2 |
1343'6 |
3'0 |
|
|
|
Jul
|
1347'0 |
1343'0 |
1346'4 |
3'2 |
|
|
|
Aug
|
1329'4 |
1326'2 |
1329'0 |
3'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
687'6 |
684'2 |
686'6 |
1'6 |
|
|
|
Mar
|
696'0 |
692'4 |
695'0 |
2'0 |
|
|
|
May
|
701'4 |
698'4 |
700'4 |
1'4 |
|
|
|
Jul
|
696'2 |
693'0 |
696'2 |
2'0 |
|
|
|
Sep
|
703'0 |
701'6 |
702'0 |
0'4 |
|
|
|
Dec
|
719'0 |
712'6 |
713'0 |
-6'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
252.400 |
251.375 |
252.325 |
0.800 |
|
|
|
Oct
|
255.050 |
251.700 |
254.725 |
2.475 |
|
|
|
Nov
|
258.425 |
254.050 |
257.400 |
2.875 |
|
|
|
Jan
|
261.175 |
256.925 |
260.075 |
2.650 |
|
|
|
Mar
|
264.375 |
260.300 |
263.075 |
2.525 |
|
|
|
Apr
|
268.525 |
264.625 |
267.300 |
2.550 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
187.575 |
184.725 |
186.550 |
1.600 |
|
|
|
Dec
|
191.500 |
188.050 |
190.425 |
2.250 |
|
|
|
Feb
|
195.550 |
192.300 |
194.600 |
2.225 |
|
|
|
Apr
|
198.400 |
195.350 |
197.425 |
1.950 |
|
|
|
Jun
|
192.350 |
189.175 |
191.275 |
2.000 |
|
|
|
Aug
|
190.875 |
187.800 |
189.800 |
1.825 |
|
|
|
|
|
|
|
DTN Market Matters Blog
