 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15123 |
 |
174 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
653'6 |
648'6 |
653'2 |
2'6 |
|
|
|
Jul
|
631'2 |
628'0 |
630'4 |
0'0 |
|
|
|
Sep
|
579'0 |
576'6 |
579'0 |
-0'2 |
|
|
|
Dec
|
570'4 |
568'0 |
570'0 |
-0'4 |
|
|
|
Mar
|
578'2 |
576'0 |
578'0 |
-0'4 |
|
|
|
May
|
582'6 |
581'0 |
582'6 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1479'0 |
1473'4 |
1477'6 |
0'4 |
|
|
|
Jul
|
1452'0 |
1446'2 |
1450'0 |
-0'6 |
|
|
|
Aug
|
1403'0 |
1398'4 |
1401'4 |
-1'0 |
|
|
|
Sep
|
1331'6 |
1328'0 |
1330'0 |
-0'6 |
|
|
|
Nov
|
1304'0 |
1299'2 |
1302'0 |
-0'4 |
|
|
|
Jan
|
1309'4 |
1305'6 |
1307'6 |
-0'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
876'4 |
867'4 |
873'6 |
3'2 |
|
|
|
Jul
|
862'0 |
853'6 |
859'2 |
2'2 |
|
|
|
Sep
|
857'2 |
849'6 |
854'6 |
2'0 |
|
|
|
Dec
|
857'2 |
850'6 |
854'6 |
2'0 |
|
|
|
Mar
|
848'4 |
848'4 |
848'4 |
-0'6 |
|
|
|
May
|
858'6 |
841'0 |
841'0 |
-5'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
191.850 |
191.375 |
191.400 |
- 0.275 |
|
|
|
Apr
|
198.325 |
196.600 |
197.900 |
0.975 |
|
|
|
May
|
202.625 |
200.175 |
202.350 |
1.725 |
|
|
|
Aug
|
219.125 |
216.600 |
218.775 |
2.050 |
|
|
|
Sep
|
221.550 |
219.325 |
221.100 |
1.825 |
|
|
|
Oct
|
223.250 |
221.600 |
222.875 |
1.450 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
165.875 |
164.925 |
165.725 |
0.875 |
|
|
|
Jun
|
159.675 |
158.825 |
159.600 |
0.750 |
|
|
|
Aug
|
159.475 |
158.700 |
159.400 |
0.725 |
|
|
|
Oct
|
163.950 |
163.000 |
163.825 |
0.850 |
|
|
|
Dec
|
168.775 |
167.800 |
168.625 |
0.950 |
|
|
|
Feb
|
172.025 |
171.100 |
171.900 |
0.825 |
|
|
|
|
|
|
|
DTN Market Matters Blog
