 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
11502 |
 |
- 30 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
385'2 |
384'2 |
384'4 |
-1'0 |
|
|
|
May
|
393'0 |
392'0 |
392'4 |
-1'0 |
|
|
|
Jul
|
399'6 |
397'4 |
399'2 |
-0'6 |
|
|
|
Sep
|
400'6 |
400'0 |
400'6 |
-0'4 |
|
|
|
Dec
|
404'2 |
403'2 |
403'6 |
-1'2 |
|
|
|
Mar
|
413'0 |
412'2 |
412'6 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
909'2 |
905'0 |
907'6 |
0'0 |
|
|
|
Mar
|
922'2 |
918'0 |
920'6 |
0'0 |
|
|
|
May
|
935'0 |
931'0 |
934'0 |
0'0 |
|
|
|
Jul
|
946'4 |
943'0 |
945'4 |
-0'2 |
|
|
|
Aug
|
950'2 |
950'2 |
950'2 |
0'0 |
|
|
|
Sep
|
954'2 |
949'6 |
950'4 |
3'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
517'6 |
511'4 |
512'2 |
-5'0 |
|
|
|
May
|
529'0 |
522'6 |
523'0 |
-5'4 |
|
|
|
Jul
|
540'0 |
534'2 |
534'2 |
-5'2 |
|
|
|
Sep
|
549'6 |
546'2 |
546'4 |
-4'6 |
|
|
|
Dec
|
565'0 |
563'0 |
565'0 |
-3'0 |
|
|
|
Mar
|
582'2 |
578'0 |
579'0 |
-3'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
146.950 |
144.925 |
146.225 |
0.825 |
|
|
|
Mar
|
144.975 |
142.725 |
144.200 |
0.975 |
|
|
|
Apr
|
145.600 |
143.600 |
144.925 |
0.850 |
|
|
|
May
|
145.725 |
144.125 |
145.150 |
0.600 |
|
|
|
Aug
|
149.600 |
148.200 |
149.175 |
0.750 |
|
|
|
Sep
|
149.525 |
148.225 |
149.100 |
0.800 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
120.100 |
118.725 |
119.600 |
0.750 |
|
|
|
Feb
|
123.075 |
121.350 |
122.425 |
1.025 |
|
|
|
Apr
|
125.150 |
123.650 |
124.525 |
0.750 |
|
|
|
Jun
|
116.325 |
115.150 |
115.750 |
0.550 |
|
|
|
Aug
|
113.575 |
112.525 |
113.125 |
0.475 |
|
|
|
Oct
|
114.950 |
114.000 |
114.475 |
0.475 |
|
|
|
|
|
|
|
DTN Market Matters Blog
