|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19243 |
|
- 10 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
416'6 |
415'6 |
416'4 |
0'0 |
|
|
Mar
|
430'0 |
428'6 |
429'4 |
-0'4 |
|
|
May
|
437'2 |
436'2 |
437'0 |
-0'2 |
|
|
Jul
|
442'0 |
441'0 |
441'6 |
-0'4 |
|
|
Sep
|
436'0 |
435'0 |
435'6 |
-0'4 |
|
|
Dec
|
440'0 |
439'2 |
439'6 |
-1'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
|
|
987'0 |
-0'2 |
|
|
Jan
|
1000'6 |
996'2 |
1000'0 |
2'6 |
|
|
Mar
|
1014'6 |
1010'6 |
1013'6 |
2'0 |
|
|
May
|
1031'0 |
1027'4 |
1030'0 |
1'6 |
|
|
Jul
|
1043'6 |
1040'6 |
1043'2 |
1'6 |
|
|
Aug
|
1044'4 |
1042'2 |
1044'0 |
1'4 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
572'6 |
570'2 |
571'6 |
0'6 |
|
|
Mar
|
585'0 |
583'2 |
584'0 |
0'2 |
|
|
May
|
594'4 |
592'4 |
594'0 |
0'6 |
|
|
Jul
|
602'4 |
601'0 |
602'4 |
0'6 |
|
|
Sep
|
613'2 |
612'6 |
613'2 |
0'6 |
|
|
Dec
|
629'2 |
622'6 |
626'6 |
0'6 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
247.075 |
245.525 |
246.275 |
- 0.525 |
|
|
Jan
|
243.425 |
241.325 |
242.350 |
- 0.775 |
|
|
Mar
|
241.625 |
239.125 |
240.200 |
- 0.900 |
|
|
Apr
|
242.475 |
240.150 |
241.125 |
- 0.825 |
|
|
May
|
242.475 |
240.400 |
241.375 |
- 0.750 |
|
|
Aug
|
247.400 |
245.500 |
246.600 |
- 0.750 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
186.050 |
184.575 |
185.050 |
- 0.850 |
|
|
Feb
|
186.975 |
185.500 |
185.950 |
- 0.975 |
|
|
Apr
|
187.700 |
186.525 |
186.900 |
- 0.825 |
|
|
Jun
|
181.400 |
180.000 |
180.650 |
- 0.625 |
|
|
Aug
|
179.050 |
177.650 |
178.200 |
- 0.550 |
|
|
Oct
|
180.025 |
178.775 |
179.275 |
- 0.450 |
|
|
|
|
|
|
|