 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19981 |
 |
- 218 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
445'2 |
435'0 |
444'6 |
6'0 |
 |
|
Sep
|
429'6 |
423'4 |
428'6 |
2'2 |
 |
|
Dec
|
444'0 |
438'2 |
443'2 |
2'4 |
 |
|
Mar
|
459'0 |
453'4 |
457'6 |
2'0 |
 |
|
May
|
468'4 |
463'0 |
467'2 |
1'6 |
 |
|
Jul
|
474'4 |
469'4 |
473'2 |
1'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1071'0 |
1040'6 |
1068'4 |
27'4 |
 |
|
Aug
|
1069'4 |
1039'2 |
1068'0 |
28'0 |
 |
|
Sep
|
1047'4 |
1018'2 |
1046'4 |
26'4 |
 |
|
Nov
|
1055'4 |
1025'0 |
1054'0 |
27'4 |
 |
|
Jan
|
1068'2 |
1039'0 |
1066'4 |
26'4 |
 |
|
Mar
|
1078'0 |
1050'6 |
1076'2 |
25'2 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
541'6 |
517'6 |
540'0 |
18'0 |
 |
|
Sep
|
556'0 |
532'0 |
555'2 |
17'4 |
 |
|
Dec
|
577'4 |
554'0 |
576'6 |
17'4 |
 |
|
Mar
|
597'0 |
574'6 |
596'0 |
16'4 |
 |
|
May
|
607'4 |
585'6 |
606'6 |
16'2 |
 |
|
Jul
|
614'0 |
599'6 |
614'0 |
15'6 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
310.325 |
305.800 |
305.975 |
- 4.825 |
 |
|
Sep
|
309.575 |
305.225 |
305.250 |
- 4.950 |
 |
|
Oct
|
307.425 |
303.000 |
303.025 |
- 5.100 |
 |
|
Nov
|
304.725 |
300.400 |
300.400 |
- 5.150 |
 |
|
Jan
|
299.175 |
294.900 |
295.125 |
- 4.725 |
 |
|
Mar
|
295.125 |
292.025 |
292.275 |
- 4.475 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
227.950 |
224.900 |
224.950 |
- 3.100 |
 |
|
Aug
|
216.525 |
212.250 |
212.250 |
- 4.500 |
 |
|
Oct
|
213.800 |
209.700 |
209.775 |
- 4.425 |
 |
|
Dec
|
214.000 |
210.175 |
210.475 |
- 3.775 |
 |
|
Feb
|
213.175 |
209.850 |
210.375 |
- 3.175 |
 |
|
Apr
|
211.850 |
208.775 |
209.400 |
- 2.775 |
 |
|
 |
 |
 |
 |
|