Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 390'6 388'4 390'2 -0'6
Mar 402'2 400'4 402'2 -0'4
May 409'0 407'2 409'0 -0'4
Jul 414'6 413'2 414'6 -0'4
Sep 406'0 405'0 406'0 -0'4
Dec 410'0 409'2 409'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'0 930'2 938'6 4'6
Jan 953'6 943'6 952'4 5'0
Mar 966'0 955'6 965'0 5'6
May 974'0 964'0 973'0 5'4
Jul 982'0 972'6 981'0 5'0
Aug 982'4 976'0 982'4 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 433'0 430'4 432'0 -1'6
Mar 445'0 443'2 444'4 -1'4
May 453'4 451'6 452'4 -2'0
Jul 462'0 460'2 461'2 -1'6
Sep 471'0 471'0 471'0 -1'2
Dec 483'4 479'2 483'0 1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.525 142.550 143.600 - 0.700
Nov 144.475 141.700 142.875 - 1.475
Jan 141.050 138.525 139.375 - 1.400
Mar 140.025 138.150 138.775 - 1.200
Apr 141.875 139.600 140.200 - 1.000
May 142.150 140.375 141.075 - 0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475
Apr 121.250 119.725 120.825 - 0.475
Jun 113.775 112.400 113.400 - 0.400
Aug 111.800 110.500 111.400 - 0.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN