Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT

DTN Market News
DTN Weekly DDG Average Price Slightly Higher
DTN Early Word Grains 05/02 05:55
DTN Midday Grain Comments 05/02 10:49
DTN Closing Grain Comments 05/02 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/02 15:32
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19386 05/02/2025   11:10 AM CST 337
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 468'6 460'6 460'6 -3'0
Jul 477'0 468'2 468'6 -3'2
Sep 443'6 437'4 439'2 2'6
Dec 453'4 447'2 449'6 3'0
Mar 467'2 461'4 464'0 2'6
May 476'0 470'4 473'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1051'4 1039'4 1049'0 8'4
Jul 1062'0 1050'0 1058'2 7'6
Aug 1054'6 1044'6 1051'6 7'0
Sep 1030'4 1020'6 1027'6 6'6
Nov 1033'2 1024'0 1030'4 6'4
Jan 1044'6 1035'6 1042'0 6'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 525'6 525'2 525'2 12'4
Jul 544'2 527'4 541'6 13'6
Sep 558'2 542'0 556'0 13'4
Dec 581'0 565'4 579'0 13'0
Mar 599'2 585'4 597'6 12'2
May 608'4 596'4 607'0 11'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 295.625 292.900 294.875 1.725
Aug 297.975 294.650 296.900 2.450
Sep 296.525 293.100 295.425 2.700
Oct 294.200 290.825 293.200 2.750
Nov 291.475 288.075 290.550 2.750
Jan 286.000 283.000 285.425 2.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 211.925 209.100 211.425 1.450
Aug 207.275 204.300 206.875 2.125
Oct 204.800 202.100 204.525 2.250
Dec 204.500 202.200 204.275 1.975
Feb 204.850 202.750 204.675 1.750
Apr 205.000 203.000 204.725 1.725

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN