 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17458 |
 |
70 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
434'0 |
426'6 |
433'4 |
6'6 |
|
|
|
Jul
|
443'4 |
436'0 |
443'0 |
6'6 |
|
|
|
Sep
|
451'6 |
444'6 |
450'4 |
6'2 |
|
|
|
Dec
|
466'6 |
459'4 |
466'0 |
6'2 |
|
|
|
Mar
|
479'2 |
472'4 |
478'4 |
6'0 |
|
|
|
May
|
487'0 |
480'2 |
486'0 |
6'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1153'0 |
1131'6 |
1150'4 |
16'2 |
|
|
|
Jul
|
1168'0 |
1145'6 |
1165'4 |
16'6 |
|
|
|
Aug
|
1169'2 |
1148'4 |
1166'4 |
15'4 |
|
|
|
Sep
|
1158'2 |
1139'0 |
1155'2 |
14'0 |
|
|
|
Nov
|
1164'0 |
1146'6 |
1160'6 |
11'6 |
|
|
|
Jan
|
1176'0 |
1159'6 |
1173'0 |
11'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
592'2 |
574'6 |
582'6 |
4'2 |
|
|
|
Jul
|
590'4 |
573'4 |
584'2 |
7'6 |
|
|
|
Sep
|
601'0 |
585'0 |
595'4 |
7'2 |
|
|
|
Dec
|
619'2 |
603'4 |
613'6 |
7'2 |
|
|
|
Mar
|
634'6 |
619'4 |
629'2 |
7'2 |
|
|
|
May
|
639'2 |
628'4 |
635'2 |
6'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
241.950 |
240.875 |
241.300 |
- 0.275 |
|
|
|
May
|
243.175 |
241.125 |
242.025 |
- 0.550 |
|
|
|
Aug
|
254.950 |
252.625 |
253.425 |
- 0.800 |
|
|
|
Sep
|
255.825 |
253.575 |
254.350 |
- 0.875 |
|
|
|
Oct
|
256.150 |
254.025 |
254.875 |
- 0.775 |
|
|
|
Nov
|
255.525 |
253.500 |
254.500 |
- 0.625 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
181.600 |
180.525 |
181.475 |
0.300 |
|
|
|
Jun
|
175.875 |
174.575 |
175.700 |
0.300 |
|
|
|
Aug
|
173.750 |
172.500 |
173.575 |
0.025 |
|
|
|
Oct
|
176.875 |
175.775 |
176.725 |
0.025 |
|
|
|
Dec
|
181.150 |
180.100 |
180.900 |
0.050 |
|
|
|
Feb
|
184.625 |
183.575 |
184.300 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
