Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT

DTN Market News
Record-Breaking Arrival for First Saltie in Duluth-Superior
DTN Early Word Grains 03/29 05:42
DTN Midday Grain Comments 03/29 11:15
DTN Closing Grain Comments 03/29 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/29 16:12
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15123 03/29/2023   11:10 AM CST 174

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 653'6 648'6 653'2 2'6
Jul 631'2 628'0 630'4 0'0
Sep 579'0 576'6 579'0 -0'2
Dec 570'4 568'0 570'0 -0'4
Mar 578'2 576'0 578'0 -0'4
May 582'6 581'0 582'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1479'0 1473'4 1477'6 0'4
Jul 1452'0 1446'2 1450'0 -0'6
Aug 1403'0 1398'4 1401'4 -1'0
Sep 1331'6 1328'0 1330'0 -0'6
Nov 1304'0 1299'2 1302'0 -0'4
Jan 1309'4 1305'6 1307'6 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 876'4 867'4 873'6 3'2
Jul 862'0 853'6 859'2 2'2
Sep 857'2 849'6 854'6 2'0
Dec 857'2 850'6 854'6 2'0
Mar 848'4 848'4 848'4 -0'6
May 858'6 841'0 841'0 -5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 191.850 191.375 191.400 - 0.275
Apr 198.325 196.600 197.900 0.975
May 202.625 200.175 202.350 1.725
Aug 219.125 216.600 218.775 2.050
Sep 221.550 219.325 221.100 1.825
Oct 223.250 221.600 222.875 1.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 165.875 164.925 165.725 0.875
Jun 159.675 158.825 159.600 0.750
Aug 159.475 158.700 159.400 0.725
Oct 163.950 163.000 163.825 0.850
Dec 168.775 167.800 168.625 0.950
Feb 172.025 171.100 171.900 0.825

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN