 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20130 |
 |
0 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
496'4 |
493'2 |
495'4 |
-0'6 |
 |
|
May
|
508'6 |
505'4 |
508'0 |
-0'6 |
 |
|
Jul
|
511'2 |
508'2 |
510'4 |
-0'6 |
 |
|
Sep
|
475'0 |
473'4 |
474'6 |
-0'4 |
 |
|
Dec
|
473'0 |
471'4 |
472'6 |
-0'2 |
 |
|
Mar
|
483'0 |
482'4 |
482'4 |
-1'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1033'4 |
1026'0 |
1031'2 |
-4'6 |
 |
|
May
|
1050'0 |
1042'4 |
1047'4 |
-5'2 |
 |
|
Jul
|
1067'0 |
1058'4 |
1063'4 |
-4'6 |
 |
|
Aug
|
1064'0 |
1056'2 |
1060'6 |
-4'6 |
 |
|
Sep
|
1048'2 |
1041'2 |
1044'4 |
-5'4 |
 |
|
Nov
|
1051'0 |
1043'6 |
1046'6 |
-5'2 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
619'6 |
614'0 |
617'4 |
-3'6 |
 |
|
May
|
631'2 |
625'4 |
628'6 |
-4'0 |
 |
|
Jul
|
640'4 |
635'2 |
637'6 |
-4'6 |
 |
|
Sep
|
652'4 |
647'2 |
650'2 |
-4'4 |
 |
|
Dec
|
669'4 |
664'4 |
666'6 |
-4'6 |
 |
|
Mar
|
683'0 |
665'0 |
683'0 |
20'6 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
269.325 |
265.925 |
267.075 |
- 1.625 |
 |
|
Apr
|
269.175 |
266.000 |
267.075 |
- 1.550 |
 |
|
May
|
267.350 |
264.525 |
265.550 |
- 1.300 |
 |
|
Aug
|
269.625 |
267.175 |
268.000 |
- 1.225 |
 |
|
Sep
|
268.300 |
265.850 |
266.675 |
- 1.200 |
 |
|
Oct
|
266.350 |
264.175 |
265.050 |
- 1.225 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
200.075 |
197.575 |
197.725 |
- 1.800 |
 |
|
Apr
|
197.050 |
194.000 |
194.500 |
- 2.275 |
 |
|
Jun
|
192.875 |
190.250 |
190.700 |
- 1.975 |
 |
|
Aug
|
190.825 |
188.475 |
189.000 |
- 1.650 |
 |
|
Oct
|
191.950 |
189.900 |
190.425 |
- 1.350 |
 |
|
Dec
|
192.850 |
190.975 |
191.500 |
- 1.275 |
 |
|
 |
 |
 |
 |
|