 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18564 |
 |
220 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
|
Dec
|
421'6 |
409'2 |
410'0 |
-10'6 |
|
|
|
Mar
|
436'0 |
424'2 |
424'6 |
-10'6 |
|
|
|
May
|
446'0 |
434'6 |
435'2 |
-10'4 |
|
|
|
Jul
|
453'2 |
442'2 |
442'6 |
-9'6 |
|
|
|
Sep
|
454'0 |
445'0 |
445'4 |
-8'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1117'2 |
1071'4 |
1071'6 |
-38'4 |
|
|
|
Sep
|
1075'6 |
1038'6 |
1040'2 |
-32'4 |
|
|
|
Nov
|
1080'4 |
1045'0 |
1046'4 |
-31'0 |
|
|
|
Jan
|
1094'6 |
1061'0 |
1062'2 |
-29'6 |
|
|
|
Mar
|
1104'4 |
1073'0 |
1074'4 |
-27'4 |
|
|
|
May
|
1113'2 |
1083'6 |
1085'2 |
-25'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
566'2 |
544'4 |
545'6 |
-16'0 |
|
|
|
Dec
|
582'0 |
561'0 |
562'0 |
-16'0 |
|
|
|
Mar
|
595'2 |
575'2 |
576'2 |
-15'4 |
|
|
|
May
|
602'2 |
583'0 |
583'6 |
-15'0 |
|
|
|
Jul
|
601'2 |
583'0 |
583'4 |
-14'4 |
|
|
|
Sep
|
600'0 |
591'4 |
591'4 |
-14'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
260.750 |
258.275 |
259.200 |
1.075 |
|
|
|
Sep
|
260.350 |
257.625 |
259.200 |
1.700 |
|
|
|
Oct
|
259.075 |
256.825 |
257.925 |
1.225 |
|
|
|
Nov
|
257.900 |
256.050 |
256.850 |
0.975 |
|
|
|
Jan
|
255.300 |
253.575 |
254.400 |
1.000 |
|
|
|
Mar
|
255.650 |
254.200 |
254.875 |
0.875 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
189.325 |
188.250 |
188.525 |
- 0.325 |
|
|
|
Oct
|
189.025 |
187.900 |
188.500 |
- 0.050 |
|
|
|
Dec
|
189.400 |
188.525 |
189.125 |
0.400 |
|
|
|
Feb
|
190.000 |
189.225 |
189.725 |
0.250 |
|
|
|
Apr
|
191.125 |
190.450 |
190.800 |
- 0.050 |
|
|
|
Jun
|
184.250 |
183.675 |
184.000 |
0.025 |
|
|
|
|
|
|
|
DTN Market Matters Blog
