Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/06 05:58
DTN Midday Grain Comments 08/05 10:55
DTN Closing Grain Comments 08/05 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/05 16:17
DTN Chart Technical Points ...
National Lean Hog Values 07/29

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 312'4 309'4 311'2 0'2
Dec 324'2 321'2 323'2 0'0
Mar 336'2 333'2 335'0 -0'4
May 344'0 341'6 343'4 -0'2
Jul 351'0 348'4 350'2 -0'4
Sep 356'0 352'6 354'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 886'0 880'2 880'2 -1'6
Sep 880'4 872'4 875'0 -1'2
Nov 884'0 875'4 878'4 -0'2
Jan 890'4 882'4 885'0 -0'2
Mar 893'0 885'2 887'6 0'4
May 897'4 890'6 892'4 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 426'2 416'0 417'2 -9'2
Dec 437'2 426'6 428'4 -8'6
Mar 447'6 438'2 439'4 -8'6
May 455'6 446'4 448'0 -8'2
Jul 462'6 454'4 455'6 -8'0
Sep 471'4 465'0 465'6 -7'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.975 144.425 144.425 - 0.375
Sep 148.875 146.600 146.850 0.375
Oct 149.325 147.300 147.675 0.375
Nov 149.375 147.800 148.000 0.225
Jan 146.150 144.900 145.125 0.100
Mar 144.250 143.300 143.625 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.425 102.550 102.675 0.375
Oct 108.500 107.250 107.425 - 0.025
Dec 112.325 111.175 111.375 - 0.275
Feb 115.625 114.600 114.775 - 0.150
Apr 117.650 116.675 116.900 - 0.075
Jun 111.250 110.425 110.525 - 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN