 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12457 |
 |
12 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
371'0 |
366'0 |
366'2 |
-3'6 |
|
|
|
Mar
|
383'0 |
378'4 |
378'4 |
-3'4 |
|
|
|
May
|
390'2 |
386'0 |
386'0 |
-3'2 |
|
|
|
Jul
|
395'6 |
391'4 |
391'4 |
-3'0 |
|
|
|
Sep
|
397'2 |
393'0 |
393'0 |
-2'2 |
|
|
|
Dec
|
402'4 |
398'4 |
398'4 |
-2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
866'2 |
856'2 |
856'2 |
-6'6 |
|
|
|
Jan
|
880'2 |
870'0 |
870'2 |
-7'2 |
|
|
|
Mar
|
893'0 |
883'0 |
883'0 |
-7'0 |
|
|
|
May
|
906'2 |
896'4 |
896'6 |
-6'6 |
|
|
|
Jul
|
916'4 |
907'0 |
907'4 |
-6'2 |
|
|
|
Aug
|
920'4 |
911'6 |
911'6 |
-6'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
519'6 |
512'2 |
515'2 |
1'4 |
|
|
|
Mar
|
543'6 |
536'6 |
540'0 |
1'6 |
|
|
|
May
|
556'4 |
550'0 |
553'2 |
2'0 |
|
|
|
Jul
|
561'0 |
555'6 |
559'2 |
2'4 |
|
|
|
Sep
|
575'0 |
571'0 |
573'2 |
2'0 |
|
|
|
Dec
|
594'6 |
591'0 |
594'0 |
1'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
155.150 |
154.400 |
154.875 |
- 0.600 |
|
|
|
Nov
|
154.875 |
153.725 |
154.275 |
- 0.325 |
|
|
|
Jan
|
149.825 |
148.500 |
148.925 |
- 0.675 |
|
|
|
Mar
|
148.275 |
146.825 |
147.300 |
- 0.975 |
|
|
|
Apr
|
149.425 |
147.975 |
148.325 |
- 0.875 |
|
|
|
May
|
149.675 |
148.450 |
148.775 |
- 0.775 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
113.300 |
112.100 |
112.225 |
- 0.825 |
|
|
|
Dec
|
117.650 |
116.600 |
116.875 |
- 0.400 |
|
|
|
Feb
|
121.800 |
120.825 |
121.325 |
- 0.225 |
|
|
|
Apr
|
122.675 |
121.850 |
122.250 |
- 0.200 |
|
|
|
Jun
|
115.050 |
114.250 |
114.625 |
- 0.425 |
|
|
|
Aug
|
112.950 |
112.175 |
112.525 |
- 0.525 |
|
|
|
|
|
|
|
DTN Market Matters Blog
