Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST

DTN Market News
Good Riddance to 2019 Soybean Harvest
DTN Early Word Grains 12/05 06:00
DTN Midday Grain Comments 12/05 11:05
DTN Closing Grain Comments 12/05 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/05 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/25

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 365'2 365'2 -3'2
Mar 379'4 376'2 376'2 -1'6
May 385'2 382'0 382'2 -2'0
Jul 389'2 386'2 386'2 -2'2
Sep 387'4 385'6 385'6 -1'2
Dec 392'0 389'6 390'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 888'6 877'2 885'0 6'2
Mar 903'2 891'6 899'4 6'2
May 917'6 906'6 913'4 6'4
Jul 930'6 919'2 926'4 6'6
Aug 935'0 925'0 930'6 6'2
Sep 933'2 928'0 929'4 5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 426'6 422'2 422'6 -5'0
Mar 444'2 435'2 435'2 -5'0
May 451'4 443'0 443'0 -5'2
Jul 457'6 449'4 449'4 -5'0
Sep 465'6 457'4 458'2 -5'4
Dec 479'2 470'6 471'0 -5'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.575 139.900 140.750 - 0.325
Mar 142.025 140.550 141.300 - 0.275
Apr 144.050 142.550 143.300 - 0.275
May 145.325 143.825 144.625 - 0.225
Aug 150.350 148.900 149.600 - 0.375
Sep 151.000 149.750 150.375 - 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.550 119.275 120.000 0.475
Feb 125.350 123.800 124.750 0.425
Apr 125.750 124.525 125.225 0.150
Jun 117.325 116.050 116.975 0.150
Aug 114.975 113.850 114.600 0.125
Oct 116.275 115.275 115.925 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN