Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/23 10:54
DTN Closing Grain Comments 01/23 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/23 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22757 01/23/2026   10:10 AM CST - 40
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 431'2 422'4 430'6 6'4
May 439'0 431'2 438'4 5'6
Jul 444'4 437'4 444'0 5'2
Sep 443'2 437'2 442'2 4'2
Dec 456'4 451'0 455'4 3'4
Mar 468'6 463'6 468'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'4 1061'2 1067'4 3'6
May 1084'0 1074'0 1079'0 3'2
Jul 1096'6 1087'0 1092'0 3'4
Aug 1094'2 1085'0 1090'2 3'6
Sep 1079'2 1069'4 1075'6 4'6
Nov 1084'6 1075'4 1081'4 4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 542'4 525'2 542'0 15'0
May 552'0 535'4 552'0 14'4
Jul 564'2 547'6 564'2 14'6
Sep 579'0 563'4 579'0 14'6
Dec 599'0 584'2 599'0 14'4
Mar 610'0 606'4 609'0 14'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 366.275 361.200 364.800 1.075
Mar 361.650 354.550 360.000 0.900
Apr 360.125 353.125 358.600 0.800
May 357.375 350.475 355.900 0.575
Aug 356.775 350.000 355.200 0.400
Sep 354.100 347.525 352.600 0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.800 230.700 234.925 2.525
Apr 238.150 232.650 237.000 2.100
Jun 233.800 228.925 232.550 1.600
Aug 231.375 226.900 230.000 1.275
Oct 230.850 226.825 229.450 0.950
Dec 231.300 227.500 229.975 0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN