Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/25 06:01
DTN Midday Grain Comments 06/24 11:45
DTN Closing Grain Comments 06/24 13:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/24 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/17

Indexes
Index Last Chg
NYSE Composite 13020 06/24/2019   3:09 PM CST - 27

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 453'0 448'4 451'4 4'6
Sep 457'6 454'0 457'0 5'2
Dec 463'0 459'2 462'2 5'0
Mar 467'6 464'4 467'2 4'2
May 469'2 466'0 469'0 3'6
Jul 470'2 467'2 469'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 917'6 912'4 915'4 6'4
Aug 923'0 918'2 920'4 5'6
Sep 929'0 924'2 926'6 6'2
Nov 941'2 935'4 938'2 5'4
Jan 953'0 947'6 950'2 4'6
Mar 957'6 953'4 955'6 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 471'6 465'6 471'6 6'2
Sep 483'4 477'6 483'4 6'0
Dec 505'0 499'2 505'0 6'0
Mar 524'0 519'2 524'0 5'0
May 534'2 532'4 532'4 1'4
Jul 539'0 539'0 539'0 2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 133.675 130.950 131.800 - 1.900
Sep 134.150 131.525 132.375 - 1.700
Oct 134.500 132.000 132.625 - 1.900
Nov 135.000 132.550 132.950 - 1.900
Jan 133.550 131.050 131.200 - 2.100
Mar 132.050 130.500 130.500 - 2.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 107.400 106.325 107.050 0.375
Aug 103.450 101.975 102.500 0.200
Oct 104.725 103.425 104.075 - 0.125
Dec 109.500 108.300 108.825 - 0.150
Feb 113.750 112.600 113.075 - 0.300
Apr 115.625 114.475 114.900 - 0.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN