Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 122.950 121.800 122.625 - 0.025
Dec 128.275 126.200 127.925 0.550
Feb 131.825 130.250 131.475 - 0.025
Apr 135.200 133.775 134.900 - 0.075
Jun 129.825 128.600 129.675 - 0.075
Aug 128.300 127.300 128.175 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.825 84.550 85.050 -0.750
Dec 75.225 71.500 74.150 -0.825
Feb 78.400 74.825 77.150 -1.175
Apr 81.900 78.500 80.650 -1.325
May 85.050 83.800 84.225 -1.250
Jun 90.850 87.550 89.625 -1.250
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.400 153.775 154.900 0.125
Oct 157.025 154.950 156.700 0.300
Nov 156.975 154.825 156.850 0.525
Jan 157.600 155.800 157.350 0.200
Mar 158.375 156.550 157.975
Apr 160.200 158.825 160.025 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.825 84.550 85.050 -0.750
Dec 75.225 71.500 74.150 -0.825
Feb 78.400 74.825 77.150 -1.175
Apr 81.900 78.500 80.650 -1.325
May 85.050 83.800 84.225 -1.250
Jun 90.850 87.550 89.625 -1.250
Oct 85.825 84.550 85.050 -0.750
Dec 75.225 71.500 74.150 -0.825
Feb 78.400 74.825 77.150 -1.175
Apr 81.900 78.500 80.650 -1.325
May 85.050 83.800 84.225 -1.250
Jun 90.850 87.550 89.625 -1.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.62 16.61 16.61
Oct 17.24
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN