 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
157.000 |
156.500 |
156.850 |
|
 |
 |
Apr
|
161.025 |
160.200 |
160.925 |
0.300 |
 |
 |
Jun
|
157.925 |
157.025 |
157.875 |
0.400 |
 |
 |
Aug
|
157.925 |
157.275 |
157.850 |
0.200 |
 |
 |
Oct
|
162.350 |
161.750 |
162.300 |
0.125 |
 |
 |
Dec
|
166.025 |
165.425 |
166.025 |
0.125 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
77.075 |
75.825 |
76.150 |
-1.150 |
 |
 |
Apr
|
88.325 |
86.200 |
86.575 |
-0.550 |
 |
 |
May
|
96.075 |
94.700 |
94.925 |
0.075 |
 |
 |
Jun
|
104.950 |
102.650 |
103.400 |
0.350 |
 |
 |
Jul
|
106.175 |
103.950 |
105.050 |
0.700 |
 |
 |
Aug
|
105.725 |
103.675 |
104.675 |
0.875 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
183.775 |
182.700 |
183.575 |
0.625 |
 |
 |
Apr
|
187.875 |
186.800 |
187.600 |
0.550 |
 |
 |
May
|
192.150 |
191.000 |
191.850 |
0.575 |
 |
 |
Aug
|
205.550 |
204.525 |
205.175 |
0.425 |
 |
 |
Sep
|
208.100 |
207.250 |
207.800 |
0.150 |
 |
 |
Oct
|
210.075 |
209.350 |
209.825 |
0.075 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
77.075 |
75.825 |
76.150 |
-1.150 |
 |
 |
Apr
|
88.325 |
86.200 |
86.575 |
-0.550 |
 |
 |
May
|
96.075 |
94.700 |
94.925 |
0.075 |
 |
 |
Jun
|
104.950 |
102.650 |
103.400 |
0.350 |
 |
 |
Jul
|
106.175 |
103.950 |
105.050 |
0.700 |
 |
 |
Aug
|
105.725 |
103.675 |
104.675 |
0.875 |
 |
 |
Feb
|
77.075 |
75.825 |
76.150 |
-1.150 |
 |
 |
Apr
|
88.325 |
86.200 |
86.575 |
-0.550 |
 |
 |
May
|
96.075 |
94.700 |
94.925 |
0.075 |
 |
 |
Jun
|
104.950 |
102.650 |
103.400 |
0.350 |
 |
 |
Jul
|
106.175 |
103.950 |
105.050 |
0.700 |
 |
 |
Aug
|
105.725 |
103.675 |
104.675 |
0.875 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
19.49 |
19.48 |
19.48 |
|
 |
 |
Feb
|
18.35 |
18.04 |
18.06 |
-0.26 |
 |
|
 |
|
 |