Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.700 126.900 126.975 - 0.850
Apr 127.525 126.850 126.975 - 0.750
Jun 117.500 116.850 117.000 - 0.500
Aug 113.900 113.225 113.325 - 0.575
Oct 115.250 114.825 114.950 - 0.450
Dec 117.625 117.150 117.350 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 60.350 59.125 60.250 0.200
Apr 65.100 64.225 64.675 -0.400
May 70.825 70.450 70.725 -0.100
Jun 78.700 77.650 78.075 -0.100
Jul 79.900 79.175 79.700 -0.050
Aug 79.750 78.950 79.525 -0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.350 142.275 142.325 - 1.450
Mar 144.250 143.475 143.625 - 1.075
Apr 145.225 144.450 144.700 - 0.850
May 145.575 144.900 145.125 - 0.675
Aug 149.800 149.250 149.475 - 0.650
Sep 149.725 149.400 149.625 - 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 60.350 59.125 60.250 0.200
Apr 65.100 64.225 64.675 -0.400
May 70.825 70.450 70.725 -0.100
Jun 78.700 77.650 78.075 -0.100
Jul 79.900 79.175 79.700 -0.050
Aug 79.750 78.950 79.525 -0.025
Feb 60.350 59.125 60.250 0.200
Apr 65.100 64.225 64.675 -0.400
May 70.825 70.450 70.725 -0.100
Jun 78.700 77.650 78.075 -0.100
Jul 79.900 79.175 79.700 -0.050
Aug 79.750 78.950 79.525 -0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.01 14.00 14.01 -0.05
Feb 14.23 14.18 14.18 -0.09
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN