Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 137.050 136.100 136.175 0.500
Aug 133.375 132.100 132.125 - 0.550
Oct 139.875 138.825 138.850 - 0.500
Dec 145.500 144.450 144.550 - 0.625
Feb 150.125 149.000 149.250 - 0.625
Apr 153.325 152.325 152.625 - 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.850 108.875 109.250 - 0.525
Aug 104.550 103.000 103.525 - 0.250
Oct 91.050 89.425 90.550 0.525
Dec 84.100 82.600 83.800 0.600
Feb 88.400 87.100 88.275 0.625
Apr 92.475 91.250 92.400 0.550
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 172.675 170.325 170.925 - 1.100
Sep 175.525 173.275 173.875 - 1.175
Oct 177.900 175.875 176.400 - 1.100
Nov 179.650 177.925 178.350 - 0.875
Jan 179.500 178.350 179.125 - 0.550
Mar 180.825 179.950 180.500 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.850 108.875 109.250 - 0.525
Aug 104.550 103.000 103.525 - 0.250
Oct 91.050 89.425 90.550 0.525
Dec 84.100 82.600 83.800 0.600
Feb 88.400 87.100 88.275 0.625
Apr 92.475 91.250 92.400 0.550
Jul 109.850 108.875 109.250 - 0.525
Aug 104.550 103.000 103.525 - 0.250
Oct 91.050 89.425 90.550 0.525
Dec 84.100 82.600 83.800 0.600
Feb 88.400 87.100 88.275 0.625
Apr 92.475 91.250 92.400 0.550
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 22.73
Aug 23.34 23.33 23.34 0.01
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN