|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
189.325 |
188.250 |
188.525 |
- 0.325 |
|
|
Oct
|
189.025 |
187.900 |
188.500 |
- 0.050 |
|
|
Dec
|
189.400 |
188.525 |
189.125 |
0.400 |
|
|
Feb
|
190.000 |
189.225 |
189.725 |
0.250 |
|
|
Apr
|
191.125 |
190.450 |
190.800 |
- 0.050 |
|
|
Jun
|
184.250 |
183.675 |
184.000 |
0.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
94.100 |
93.375 |
93.475 |
-0.300 |
|
|
Oct
|
78.550 |
77.600 |
78.150 |
0.400 |
|
|
Dec
|
70.425 |
69.850 |
70.350 |
0.375 |
|
|
Feb
|
74.025 |
73.525 |
73.875 |
0.325 |
|
|
Apr
|
79.200 |
78.725 |
78.975 |
0.325 |
|
|
May
|
85.575 |
84.225 |
84.650 |
-0.875 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
260.750 |
258.275 |
259.200 |
1.075 |
|
|
Sep
|
260.350 |
257.625 |
259.200 |
1.700 |
|
|
Oct
|
259.075 |
256.825 |
257.925 |
1.225 |
|
|
Nov
|
257.900 |
256.050 |
256.850 |
0.975 |
|
|
Jan
|
255.300 |
253.575 |
254.400 |
1.000 |
|
|
Mar
|
255.650 |
254.200 |
254.875 |
0.875 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
94.100 |
93.375 |
93.475 |
-0.300 |
|
|
Oct
|
78.550 |
77.600 |
78.150 |
0.400 |
|
|
Dec
|
70.425 |
69.850 |
70.350 |
0.375 |
|
|
Feb
|
74.025 |
73.525 |
73.875 |
0.325 |
|
|
Apr
|
79.200 |
78.725 |
78.975 |
0.325 |
|
|
May
|
85.575 |
84.225 |
84.650 |
-0.875 |
|
|
Aug
|
94.100 |
93.375 |
93.475 |
-0.300 |
|
|
Oct
|
78.550 |
77.600 |
78.150 |
0.400 |
|
|
Dec
|
70.425 |
69.850 |
70.350 |
0.375 |
|
|
Feb
|
74.025 |
73.525 |
73.875 |
0.325 |
|
|
Apr
|
79.200 |
78.725 |
78.975 |
0.325 |
|
|
May
|
85.575 |
84.225 |
84.650 |
-0.875 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
19.85 |
19.82 |
19.85 |
-0.01 |
|
|
Aug
|
20.46 |
20.23 |
20.41 |
0.13 |
|
|
|
|
|