Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 627'0 623'0 626'0 -1'0
May 625'0 621'2 624'4 -0'4
Jul 618'4 615'2 618'2 -1'0
Sep 585'2 583'0 585'2 0'0
Dec 573'2 570'2 573'0 0'2
Mar 580'2 578'0 580'2 0'0
May 583'2 581'2 583'2 0'0
Jul 583'6 581'0 583'4 0'4
Sep 551'2 549'0 549'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1442'0 1428'4 1440'4 0'4
May 1448'6 1435'4 1447'2 0'2
Jul 1451'4 1439'0 1450'4 0'0
Aug 1425'6 1414'2 1425'6 1'6
Sep 1370'4 1358'6 1370'4 4'4
Nov 1341'0 1325'4 1340'4 6'4
Jan 1341'2 1327'2 1341'0 6'0
Mar 1327'6 1316'0 1327'6 6'0
May 1323'0 1312'4 1321'6 2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 795'0 782'6 793'2 -1'6
May 801'0 788'4 799'2 -1'4
Jul 790'2 779'2 788'6 -2'0
Sep 788'4 780'0 788'4 -2'4
Dec 792'2 783'4 792'2 -2'0
Mar 795'0 786'4 794'6 -2'2
May 787'4 779'2 787'4 -2'4
Jul 758'4 757'0 758'4 -3'4
Sep 773'0 773'0 773'0 -11'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 815'4 805'4 814'2 -1'4
May 818'2 809'0 818'2 -0'4
Jul 817'0 808'4 816'0 -1'4
Sep 818'6 811'4 818'6 -1'4
Dec 824'6 818'0 818'0 -8'4
Mar 844'0 -14'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 920'0 913'4 919'0 2'6
May 917'6 912'4 917'6 4'0
Jul 912'0 909'2 911'0 0'6
Sep 893'6 891'0 891'0 -2'4
Dec 885'4 885'0 885'0 -0'4
Mar 876'2 -21'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -26'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -18'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -27'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 64.29 63.44 64.16 0.23
May 64.36 63.52 64.22 0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4016 3970 4009 4
May 4006 3962 4000 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 661'0 653'4 657'0 -0'2
May 627'0 627'0 627'0 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN