Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 417'4 414'2 417'2 4'0
May 431'6 428'4 429'2 0'6
Jul 443'0 440'0 441'0 0'6
Sep 452'4 449'6 450'4 0'4
Dec 465'2 462'6 463'0 -0'2
Mar 477'4 475'0 475'4 -0'2
May 483'4 481'4 481'6 -0'2
Jul 485'4 483'6 483'6 -1'0
Sep 470'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1133'0 1124'2 1124'2 -9'6
May 1146'2 1138'0 1138'0 -7'2
Jul 1157'0 1149'2 1149'4 -6'2
Aug 1153'2 1147'2 1147'4 -4'4
Sep 1143'0 1137'0 1138'0 -3'4
Nov 1136'4 1131'2 1132'0 -3'0
Jan 1145'4 1140'6 1144'0 -0'2
Mar 1144'4 1140'6 1143'2 -0'4
May 1146'0 1143'0 1143'0 -4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 574'2 570'0 574'2 3'2
May 581'4 575'0 577'0 2'2
Jul 585'0 578'6 580'4 2'0
Sep 592'4 587'4 588'4 1'6
Dec 607'0 602'0 602'6 1'4
Mar 618'4 615'6 616'2 1'0
May 627'6 625'4 625'4 1'4
Jul 626'0 625'2 625'2 0'2
Sep 625'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 602'2 590'2 592'4 -3'0
May 587'6 581'0 583'4 2'4
Jul 576'0 570'2 572'4 2'2
Sep 585'4 580'0 581'4 1'6
Dec 602'0 596'6 598'6 2'0
Mar 613'2 607'6 609'6 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 658'2 655'4 657'4 5'6
May 660'0 653'0 657'6 1'6
Jul 664'6 660'0 662'2 1'4
Sep 671'6 668'2 670'2 2'6
Dec 684'2 679'4 680'0 -6'6
Mar 695'2 694'2 695'2 -6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -14'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.77 44.57 44.77 0.11
May 45.35 44.93 45.23 0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3327 3297 3297 - 16
May 3279 3244 3245 - 30
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 379'6 0'0
May 369'2 367'0 367'0 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN