 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
770'0 |
763'2 |
768'4 |
-1'6 |
|
|
Sep
|
664'6 |
659'2 |
662'6 |
-1'2 |
|
|
Dec
|
653'6 |
649'0 |
652'4 |
-1'2 |
|
|
Mar
|
659'2 |
654'6 |
658'0 |
-1'2 |
|
|
May
|
661'2 |
656'6 |
660'2 |
-0'6 |
|
|
Jul
|
658'0 |
653'2 |
656'6 |
-0'6 |
|
|
Sep
|
620'2 |
618'0 |
618'0 |
-3'2 |
|
|
Dec
|
605'0 |
600'2 |
604'0 |
-0'2 |
|
|
Mar
|
608'6 |
608'6 |
608'6 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1675'0 |
1663'2 |
1672'4 |
-1'6 |
|
|
Aug
|
1576'0 |
1563'0 |
1574'0 |
2'4 |
|
|
Sep
|
1498'4 |
1487'0 |
1492'4 |
-2'4 |
|
|
Nov
|
1482'4 |
1469'2 |
1473'2 |
-5'0 |
|
|
Jan
|
1486'0 |
1473'2 |
1476'4 |
-5'4 |
|
|
Mar
|
1475'0 |
1464'0 |
1468'0 |
-4'0 |
|
|
May
|
1468'0 |
1461'0 |
1465'0 |
-3'2 |
|
|
Jul
|
1466'6 |
1456'2 |
1457'6 |
-5'6 |
|
|
Aug
|
1437'0 |
1432'2 |
1437'0 |
11'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
13'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
9'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
915'0 |
906'6 |
914'2 |
-1'2 |
|
|
Sep
|
932'0 |
921'0 |
931'0 |
1'0 |
|
|
Dec
|
947'2 |
937'0 |
946'4 |
2'4 |
|
|
Mar
|
956'6 |
947'4 |
954'4 |
1'2 |
|
|
May
|
961'2 |
952'0 |
958'2 |
1'2 |
|
|
Jul
|
944'4 |
938'0 |
943'6 |
3'4 |
|
|
Sep
|
934'0 |
930'6 |
934'0 |
3'2 |
|
|
Dec
|
932'6 |
932'6 |
932'6 |
5'2 |
|
|
Mar
|
916'0 |
914'2 |
915'2 |
-1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
993'4 |
985'4 |
992'0 |
6'6 |
|
|
Sep
|
1000'4 |
988'0 |
998'2 |
7'0 |
|
|
Dec
|
1008'2 |
997'0 |
1006'4 |
6'2 |
|
|
Mar
|
1013'4 |
1003'4 |
1012'0 |
5'6 |
|
|
May
|
1008'0 |
1001'4 |
1006'6 |
3'6 |
|
|
Jul
|
975'0 |
962'6 |
975'0 |
6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1020'4 |
1011'0 |
1011'0 |
-8'4 |
|
|
Sep
|
1029'2 |
1021'0 |
1026'4 |
-2'0 |
|
|
Dec
|
1041'0 |
1033'0 |
1041'0 |
1'0 |
|
|
Mar
|
1054'4 |
1047'4 |
1049'0 |
-5'0 |
|
|
May
|
1061'0 |
1060'6 |
1061'0 |
-1'0 |
|
|
Jul
|
1081'2 |
1064'0 |
1070'0 |
-5'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-12'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
72.80 |
71.84 |
72.41 |
-0.19 |
|
|
Aug
|
69.60 |
69.00 |
69.45 |
-0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4668 |
4630 |
4668 |
36 |
|
|
Aug
|
4320 |
4282 |
4298 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
677'0 |
677'0 |
677'0 |
13'0 |
|
|
Sep
|
514'4 |
513'6 |
514'4 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog