 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
450'2 |
446'0 |
446'0 |
-4'0 |
|
|
Jul
|
458'2 |
454'2 |
454'4 |
-3'4 |
|
|
Sep
|
437'0 |
433'4 |
433'4 |
-2'6 |
|
|
Dec
|
444'0 |
441'4 |
441'4 |
-2'2 |
|
|
Mar
|
457'2 |
455'0 |
455'0 |
-2'0 |
|
|
May
|
463'6 |
463'2 |
463'2 |
-1'6 |
|
|
Jul
|
468'4 |
467'2 |
467'2 |
-1'6 |
|
|
Sep
|
449'6 |
449'6 |
449'6 |
-0'4 |
|
|
Dec
|
448'6 |
447'6 |
447'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1016'0 |
1013'0 |
1013'6 |
-3'0 |
|
|
Jul
|
1029'6 |
1027'0 |
1027'4 |
-3'0 |
|
|
Aug
|
1026'4 |
1023'6 |
1023'6 |
-3'2 |
|
|
Sep
|
1015'4 |
1013'0 |
1013'2 |
-2'4 |
|
|
Nov
|
1020'2 |
1017'6 |
1017'6 |
-2'6 |
|
|
Jan
|
1032'0 |
1029'2 |
1029'4 |
-3'0 |
|
|
Mar
|
1033'6 |
1031'4 |
1031'4 |
-3'2 |
|
|
May
|
1039'0 |
1037'0 |
1038'0 |
-2'4 |
|
|
Jul
|
1046'0 |
1044'2 |
1044'2 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
533'0 |
525'0 |
525'2 |
-6'6 |
|
|
Jul
|
548'4 |
540'6 |
540'6 |
-6'4 |
|
|
Sep
|
565'2 |
557'6 |
557'6 |
-6'4 |
|
|
Dec
|
589'6 |
582'4 |
582'6 |
-6'0 |
|
|
Mar
|
610'4 |
603'4 |
603'4 |
-5'6 |
|
|
May
|
618'4 |
615'0 |
615'0 |
-5'4 |
|
|
Jul
|
619'2 |
617'6 |
617'6 |
-5'0 |
|
|
Sep
|
|
|
640'4 |
0'0 |
|
|
Dec
|
|
|
649'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
568'4 |
557'4 |
557'4 |
-8'6 |
|
|
Jul
|
582'0 |
571'0 |
571'0 |
-8'6 |
|
|
Sep
|
597'2 |
586'4 |
586'4 |
-8'4 |
|
|
Dec
|
617'4 |
610'4 |
610'4 |
-8'0 |
|
|
Mar
|
635'0 |
629'4 |
629'4 |
-8'0 |
|
|
May
|
648'0 |
641'2 |
647'2 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
590'0 |
583'6 |
583'6 |
-4'6 |
|
|
Jul
|
605'2 |
599'0 |
599'0 |
-4'2 |
|
|
Sep
|
619'0 |
613'2 |
613'2 |
-3'2 |
|
|
Dec
|
636'0 |
630'2 |
630'2 |
-3'6 |
|
|
Mar
|
650'6 |
648'6 |
650'0 |
0'4 |
|
|
May
|
658'2 |
656'6 |
656'6 |
0'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.52 |
44.04 |
44.27 |
|
|
|
Jul
|
45.00 |
44.53 |
44.76 |
0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2947 |
2929 |
2930 |
- 15 |
|
|
Jul
|
3021 |
3003 |
3004 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
358'2 |
357'2 |
357'2 |
0'2 |
|
|
Jul
|
|
|
360'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog