 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
453'0 |
448'4 |
451'4 |
4'6 |
|
|
Sep
|
457'6 |
454'0 |
457'0 |
5'2 |
|
|
Dec
|
463'0 |
459'2 |
462'2 |
5'0 |
|
|
Mar
|
467'6 |
464'4 |
467'2 |
4'2 |
|
|
May
|
469'2 |
466'0 |
469'0 |
3'6 |
|
|
Jul
|
470'2 |
467'2 |
469'6 |
3'0 |
|
|
Sep
|
428'4 |
426'6 |
428'4 |
1'6 |
|
|
Dec
|
420'4 |
417'4 |
420'4 |
2'4 |
|
|
Mar
|
429'0 |
428'0 |
429'0 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
917'6 |
912'4 |
915'4 |
6'4 |
|
|
Aug
|
923'0 |
918'2 |
920'4 |
5'6 |
|
|
Sep
|
929'0 |
924'2 |
926'6 |
6'2 |
|
|
Nov
|
941'2 |
935'4 |
938'2 |
5'4 |
|
|
Jan
|
953'0 |
947'6 |
950'2 |
4'6 |
|
|
Mar
|
957'6 |
953'4 |
955'6 |
3'6 |
|
|
May
|
962'0 |
958'2 |
959'4 |
2'2 |
|
|
Jul
|
968'4 |
963'4 |
964'6 |
1'4 |
|
|
Aug
|
964'6 |
962'2 |
964'6 |
5'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
545'0 |
536'6 |
544'4 |
6'4 |
|
|
Sep
|
549'0 |
540'4 |
548'4 |
6'0 |
|
|
Dec
|
557'6 |
550'6 |
557'6 |
5'2 |
|
|
Mar
|
566'4 |
560'4 |
566'2 |
4'0 |
|
|
May
|
568'0 |
562'6 |
568'0 |
3'6 |
|
|
Jul
|
562'0 |
557'0 |
562'0 |
3'2 |
|
|
Sep
|
563'4 |
554'2 |
562'0 |
8'2 |
|
|
Dec
|
576'6 |
575'0 |
576'6 |
2'4 |
|
|
Mar
|
583'4 |
583'0 |
583'0 |
2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
471'6 |
465'6 |
471'6 |
6'2 |
|
|
Sep
|
483'4 |
477'6 |
483'4 |
6'0 |
|
|
Dec
|
505'0 |
499'2 |
505'0 |
6'0 |
|
|
Mar
|
524'0 |
519'2 |
524'0 |
5'0 |
|
|
May
|
534'2 |
532'4 |
532'4 |
1'4 |
|
|
Jul
|
539'0 |
539'0 |
539'0 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
550'0 |
543'4 |
550'0 |
6'4 |
|
|
Sep
|
560'0 |
553'2 |
559'0 |
5'6 |
|
|
Dec
|
573'0 |
567'2 |
573'0 |
6'0 |
|
|
Mar
|
581'4 |
581'4 |
581'4 |
1'2 |
|
|
May
|
592'4 |
592'4 |
592'4 |
4'2 |
|
|
Jul
|
599'0 |
599'0 |
599'0 |
4'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
12'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
13'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
28.63 |
28.20 |
28.31 |
-0.04 |
|
|
Aug
|
28.72 |
28.34 |
28.45 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3213 |
3183 |
3210 |
34 |
|
|
Aug
|
3226 |
3199 |
3224 |
35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
276'2 |
270'6 |
270'6 |
0'2 |
|
|
Sep
|
272'6 |
270'0 |
271'6 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog