 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
627'0 |
623'0 |
626'0 |
-1'0 |
|
|
May
|
625'0 |
621'2 |
624'4 |
-0'4 |
|
|
Jul
|
618'4 |
615'2 |
618'2 |
-1'0 |
|
|
Sep
|
585'2 |
583'0 |
585'2 |
0'0 |
|
|
Dec
|
573'2 |
570'2 |
573'0 |
0'2 |
|
|
Mar
|
580'2 |
578'0 |
580'2 |
0'0 |
|
|
May
|
583'2 |
581'2 |
583'2 |
0'0 |
|
|
Jul
|
583'6 |
581'0 |
583'4 |
0'4 |
|
|
Sep
|
551'2 |
549'0 |
549'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1442'0 |
1428'4 |
1440'4 |
0'4 |
|
|
May
|
1448'6 |
1435'4 |
1447'2 |
0'2 |
|
|
Jul
|
1451'4 |
1439'0 |
1450'4 |
0'0 |
|
|
Aug
|
1425'6 |
1414'2 |
1425'6 |
1'6 |
|
|
Sep
|
1370'4 |
1358'6 |
1370'4 |
4'4 |
|
|
Nov
|
1341'0 |
1325'4 |
1340'4 |
6'4 |
|
|
Jan
|
1341'2 |
1327'2 |
1341'0 |
6'0 |
|
|
Mar
|
1327'6 |
1316'0 |
1327'6 |
6'0 |
|
|
May
|
1323'0 |
1312'4 |
1321'6 |
2'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
795'0 |
782'6 |
793'2 |
-1'6 |
|
|
May
|
801'0 |
788'4 |
799'2 |
-1'4 |
|
|
Jul
|
790'2 |
779'2 |
788'6 |
-2'0 |
|
|
Sep
|
788'4 |
780'0 |
788'4 |
-2'4 |
|
|
Dec
|
792'2 |
783'4 |
792'2 |
-2'0 |
|
|
Mar
|
795'0 |
786'4 |
794'6 |
-2'2 |
|
|
May
|
787'4 |
779'2 |
787'4 |
-2'4 |
|
|
Jul
|
758'4 |
757'0 |
758'4 |
-3'4 |
|
|
Sep
|
773'0 |
773'0 |
773'0 |
-11'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
815'4 |
805'4 |
814'2 |
-1'4 |
|
|
May
|
818'2 |
809'0 |
818'2 |
-0'4 |
|
|
Jul
|
817'0 |
808'4 |
816'0 |
-1'4 |
|
|
Sep
|
818'6 |
811'4 |
818'6 |
-1'4 |
|
|
Dec
|
824'6 |
818'0 |
818'0 |
-8'4 |
|
|
Mar
|
|
|
844'0 |
-14'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
920'0 |
913'4 |
919'0 |
2'6 |
|
|
May
|
917'6 |
912'4 |
917'6 |
4'0 |
|
|
Jul
|
912'0 |
909'2 |
911'0 |
0'6 |
|
|
Sep
|
893'6 |
891'0 |
891'0 |
-2'4 |
|
|
Dec
|
885'4 |
885'0 |
885'0 |
-0'4 |
|
|
Mar
|
|
|
876'2 |
-21'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-26'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-18'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-27'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
64.29 |
63.44 |
64.16 |
0.23 |
|
|
May
|
64.36 |
63.52 |
64.22 |
0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4016 |
3970 |
4009 |
4 |
|
|
May
|
4006 |
3962 |
4000 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
661'0 |
653'4 |
657'0 |
-0'2 |
|
|
May
|
627'0 |
627'0 |
627'0 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog