 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
663'4 |
629'4 |
657'6 |
22'2 |
|
|
Sep
|
588'0 |
546'6 |
579'0 |
29'0 |
|
|
Dec
|
575'0 |
530'4 |
566'6 |
33'6 |
|
|
Mar
|
581'6 |
538'2 |
574'2 |
33'6 |
|
|
May
|
585'2 |
542'4 |
578'0 |
34'0 |
|
|
Jul
|
586'2 |
543'2 |
578'4 |
34'4 |
|
|
Sep
|
519'0 |
489'6 |
507'6 |
17'2 |
|
|
Dec
|
500'0 |
471'6 |
490'0 |
14'6 |
|
|
Mar
|
495'0 |
480'4 |
495'0 |
14'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1408'2 |
1330'6 |
1397'2 |
66'2 |
|
|
Aug
|
1366'4 |
1295'0 |
1357'4 |
60'0 |
|
|
Sep
|
1328'0 |
1259'4 |
1319'4 |
58'6 |
|
|
Nov
|
1321'2 |
1252'6 |
1315'0 |
60'2 |
|
|
Jan
|
1324'2 |
1256'6 |
1318'4 |
60'0 |
|
|
Mar
|
1309'2 |
1246'4 |
1304'0 |
60'2 |
|
|
May
|
1307'6 |
1246'2 |
1301'0 |
60'0 |
|
|
Jul
|
1311'4 |
1250'0 |
1304'4 |
59'0 |
|
|
Aug
|
1298'0 |
1260'0 |
1290'2 |
58'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
22'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
62'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
668'4 |
639'0 |
662'0 |
23'6 |
|
|
Sep
|
671'4 |
642'4 |
664'4 |
22'6 |
|
|
Dec
|
677'2 |
649'6 |
670'6 |
21'4 |
|
|
Mar
|
683'0 |
656'4 |
677'6 |
20'6 |
|
|
May
|
682'6 |
660'4 |
679'4 |
19'2 |
|
|
Jul
|
675'4 |
655'4 |
669'4 |
16'0 |
|
|
Sep
|
674'4 |
659'0 |
671'4 |
15'4 |
|
|
Dec
|
681'4 |
658'2 |
678'0 |
16'2 |
|
|
Mar
|
683'4 |
666'4 |
683'4 |
16'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
616'2 |
585'4 |
605'0 |
21'2 |
|
|
Sep
|
625'6 |
594'6 |
614'2 |
21'4 |
|
|
Dec
|
636'0 |
605'0 |
625'0 |
21'4 |
|
|
Mar
|
646'2 |
616'6 |
635'2 |
21'4 |
|
|
May
|
650'2 |
624'0 |
645'0 |
21'0 |
|
|
Jul
|
649'4 |
621'6 |
639'6 |
20'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
779'2 |
742'6 |
759'4 |
11'2 |
|
|
Sep
|
783'6 |
746'6 |
762'6 |
10'0 |
|
|
Dec
|
780'4 |
745'0 |
763'4 |
8'4 |
|
|
Mar
|
777'0 |
743'0 |
759'2 |
7'6 |
|
|
May
|
763'0 |
751'0 |
760'6 |
6'6 |
|
|
Jul
|
764'6 |
744'6 |
764'6 |
6'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
12'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
21'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
22'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
58.98 |
55.49 |
58.36 |
1.55 |
|
|
Aug
|
57.67 |
53.73 |
56.85 |
2.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3757 |
3596 |
3741 |
119 |
|
|
Aug
|
3763 |
3609 |
3746 |
110 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
374'0 |
365'6 |
370'4 |
4'2 |
|
|
Sep
|
371'6 |
367'0 |
371'6 |
5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog