Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 770'0 763'2 768'4 -1'6
Sep 664'6 659'2 662'6 -1'2
Dec 653'6 649'0 652'4 -1'2
Mar 659'2 654'6 658'0 -1'2
May 661'2 656'6 660'2 -0'6
Jul 658'0 653'2 656'6 -0'6
Sep 620'2 618'0 618'0 -3'2
Dec 605'0 600'2 604'0 -0'2
Mar 608'6 608'6 608'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1675'0 1663'2 1672'4 -1'6
Aug 1576'0 1563'0 1574'0 2'4
Sep 1498'4 1487'0 1492'4 -2'4
Nov 1482'4 1469'2 1473'2 -5'0
Jan 1486'0 1473'2 1476'4 -5'4
Mar 1475'0 1464'0 1468'0 -4'0
May 1468'0 1461'0 1465'0 -3'2
Jul 1466'6 1456'2 1457'6 -5'6
Aug 1437'0 1432'2 1437'0 11'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 13'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 915'0 906'6 914'2 -1'2
Sep 932'0 921'0 931'0 1'0
Dec 947'2 937'0 946'4 2'4
Mar 956'6 947'4 954'4 1'2
May 961'2 952'0 958'2 1'2
Jul 944'4 938'0 943'6 3'4
Sep 934'0 930'6 934'0 3'2
Dec 932'6 932'6 932'6 5'2
Mar 916'0 914'2 915'2 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 993'4 985'4 992'0 6'6
Sep 1000'4 988'0 998'2 7'0
Dec 1008'2 997'0 1006'4 6'2
Mar 1013'4 1003'4 1012'0 5'6
May 1008'0 1001'4 1006'6 3'6
Jul 975'0 962'6 975'0 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1020'4 1011'0 1011'0 -8'4
Sep 1029'2 1021'0 1026'4 -2'0
Dec 1041'0 1033'0 1041'0 1'0
Mar 1054'4 1047'4 1049'0 -5'0
May 1061'0 1060'6 1061'0 -1'0
Jul 1081'2 1064'0 1070'0 -5'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -12'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 72.80 71.84 72.41 -0.19
Aug 69.60 69.00 69.45 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4668 4630 4668 36
Aug 4320 4282 4298 5
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 677'0 677'0 677'0 13'0
Sep 514'4 513'6 514'4 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN