 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
380'4 |
379'0 |
379'0 |
-0'6 |
|
|
Jul
|
389'6 |
388'2 |
388'2 |
-1'0 |
|
|
Sep
|
395'4 |
394'2 |
394'2 |
-1'0 |
|
|
Dec
|
402'0 |
400'6 |
400'6 |
-1'0 |
|
|
Mar
|
412'0 |
411'0 |
411'0 |
-0'6 |
|
|
May
|
416'4 |
413'2 |
415'6 |
-1'0 |
|
|
Jul
|
419'2 |
418'2 |
418'2 |
-1'0 |
|
|
Sep
|
411'0 |
410'4 |
411'0 |
1'4 |
|
|
Dec
|
412'2 |
411'2 |
411'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
907'4 |
902'6 |
903'0 |
-3'4 |
|
|
Jul
|
920'4 |
916'0 |
916'0 |
-4'0 |
|
|
Aug
|
926'6 |
922'6 |
922'6 |
-3'2 |
|
|
Sep
|
930'6 |
928'0 |
928'0 |
-2'6 |
|
|
Nov
|
940'4 |
937'0 |
937'2 |
-2'4 |
|
|
Jan
|
948'0 |
945'4 |
945'6 |
-1'6 |
|
|
Mar
|
953'0 |
950'2 |
950'2 |
-2'2 |
|
|
May
|
958'0 |
955'2 |
955'2 |
-2'2 |
|
|
Jul
|
964'6 |
962'2 |
963'2 |
-1'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
475'0 |
469'2 |
473'2 |
3'6 |
|
|
Jul
|
479'6 |
474'4 |
478'0 |
3'0 |
|
|
Sep
|
488'4 |
483'2 |
486'4 |
3'0 |
|
|
Dec
|
503'2 |
498'0 |
501'4 |
3'0 |
|
|
Mar
|
516'2 |
511'4 |
514'6 |
3'0 |
|
|
May
|
522'2 |
518'4 |
522'2 |
4'0 |
|
|
Jul
|
524'4 |
521'4 |
522'4 |
2'6 |
|
|
Sep
|
526'2 |
525'2 |
526'2 |
3'4 |
|
|
Dec
|
538'6 |
532'6 |
538'6 |
3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'0 |
446'6 |
450'6 |
1'4 |
|
|
Jul
|
460'2 |
455'0 |
459'0 |
1'4 |
|
|
Sep
|
472'0 |
467'0 |
470'6 |
1'2 |
|
|
Dec
|
491'6 |
486'4 |
490'4 |
1'2 |
|
|
Mar
|
507'6 |
503'2 |
507'6 |
2'0 |
|
|
May
|
517'0 |
513'2 |
517'0 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
573'0 |
571'0 |
572'2 |
-1'0 |
|
|
Jul
|
570'0 |
569'2 |
569'6 |
0'0 |
|
|
Sep
|
574'6 |
573'2 |
574'0 |
0'0 |
|
|
Dec
|
585'6 |
582'4 |
584'4 |
-1'2 |
|
|
Mar
|
596'2 |
593'0 |
595'0 |
-1'2 |
|
|
May
|
|
|
601'4 |
-3'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
28.85 |
28.74 |
28.76 |
-0.06 |
|
|
Jul
|
29.16 |
29.07 |
29.08 |
-0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3157 |
3137 |
3139 |
- 12 |
|
|
Jul
|
3189 |
3169 |
3170 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
275'4 |
273'6 |
274'6 |
-0'4 |
|
|
Jul
|
272'0 |
272'0 |
272'0 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog