Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 527'0 515'2 522'0 -5'4
Mar 534'2 523'2 530'4 -4'4
May 538'0 528'0 534'6 -3'6
Jul 536'2 526'6 534'4 -2'6
Sep 506'2 499'6 506'2 -1'4
Dec 503'4 497'2 503'2 -1'2
Mar 510'6 505'0 510'4 -1'2
May 511'2 -1'0
Jul 513'6 511'0 513'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1286'0 1262'0 1263'4 -21'4
Jan 1294'0 1271'2 1272'4 -21'2
Mar 1296'0 1275'4 1276'6 -21'0
May 1303'0 1281'2 1283'4 -20'0
Jul 1305'0 1284'2 1286'4 -19'0
Aug 1289'6 1278'4 1279'0 -18'4
Sep 1258'0 1251'0 1252'0 -17'6
Nov 1255'2 1236'2 1241'4 -15'6
Jan 1246'0 1238'2 1239'4 -16'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -21'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 710'6 695'6 700'2 -8'0
Mar 720'6 706'6 711'0 -8'2
May 722'6 709'6 714'4 -7'6
Jul 704'4 692'2 699'4 -4'0
Sep 703'4 695'6 702'4 -3'6
Dec 709'2 702'0 708'4 -3'4
Mar 707'6 707'4 707'4 -2'6
May 683'4 -2'6
Jul 676'2 676'2 676'2 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 715'0 697'0 700'6 -13'0
Mar 723'0 706'2 709'2 -12'6
May 728'2 711'0 715'4 -12'2
Jul 716'0 702'6 707'2 -10'0
Sep 713'0 706'2 710'2 -9'6
Dec 721'2 718'2 718'6 -9'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 898'6 885'6 896'6 -6'4
Mar 886'4 875'0 884'4 -6'6
May 874'6 866'0 872'4 -6'0
Jul 860'2 851'6 857'4 -5'0
Sep 783'2 776'0 783'2 -2'4
Dec 778'6 774'2 778'6 -3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 56.39 54.84 54.86 -1.38
Dec 56.36 54.80 54.83 -1.39
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3388 3350 3364 - 24
Dec 3426 3386 3400 - 24
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 545'0 525'2 530'0 -10'4
Mar 540'0 526'2 526'2 -7'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN