 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
376'2 |
374'0 |
374'6 |
0'6 |
|
|
May
|
384'4 |
382'2 |
383'0 |
0'6 |
|
|
Jul
|
392'0 |
390'0 |
390'6 |
0'6 |
|
|
Sep
|
395'4 |
393'4 |
394'2 |
0'4 |
|
|
Dec
|
400'6 |
398'6 |
399'4 |
0'2 |
|
|
Mar
|
410'0 |
408'0 |
408'6 |
-0'2 |
|
|
May
|
415'0 |
413'6 |
413'6 |
-0'2 |
|
|
Jul
|
420'0 |
419'4 |
420'0 |
1'4 |
|
|
Sep
|
|
|
414'0 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
899'4 |
894'2 |
897'0 |
2'4 |
|
|
May
|
912'6 |
908'0 |
910'2 |
2'2 |
|
|
Jul
|
925'4 |
920'6 |
923'2 |
2'4 |
|
|
Aug
|
930'2 |
926'2 |
928'4 |
2'4 |
|
|
Sep
|
933'4 |
929'4 |
930'6 |
1'2 |
|
|
Nov
|
941'2 |
937'2 |
938'6 |
1'2 |
|
|
Jan
|
951'6 |
948'6 |
950'0 |
0'6 |
|
|
Mar
|
957'4 |
957'2 |
957'2 |
0'2 |
|
|
May
|
966'2 |
966'2 |
966'2 |
2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
514'2 |
509'4 |
509'6 |
-2'6 |
|
|
May
|
519'6 |
515'2 |
515'6 |
-2'2 |
|
|
Jul
|
524'4 |
520'6 |
520'6 |
-2'2 |
|
|
Sep
|
532'6 |
529'6 |
530'0 |
-1'4 |
|
|
Dec
|
546'2 |
543'2 |
543'4 |
-1'4 |
|
|
Mar
|
555'2 |
553'0 |
553'4 |
-1'2 |
|
|
May
|
|
|
558'0 |
2'0 |
|
|
Jul
|
557'0 |
557'0 |
557'0 |
1'4 |
|
|
Sep
|
|
|
567'4 |
1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
498'4 |
494'0 |
494'4 |
-1'0 |
|
|
May
|
509'4 |
505'2 |
505'6 |
-0'6 |
|
|
Jul
|
520'0 |
516'0 |
516'0 |
-1'2 |
|
|
Sep
|
532'4 |
528'6 |
528'6 |
-1'0 |
|
|
Dec
|
550'0 |
549'0 |
549'0 |
2'0 |
|
|
Mar
|
558'0 |
558'0 |
558'0 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
569'0 |
562'6 |
563'2 |
-1'6 |
|
|
May
|
572'4 |
568'0 |
568'2 |
-1'4 |
|
|
Jul
|
579'4 |
575'0 |
575'2 |
-1'6 |
|
|
Sep
|
586'0 |
584'4 |
586'0 |
1'6 |
|
|
Dec
|
597'2 |
596'2 |
596'2 |
2'6 |
|
|
Mar
|
|
|
603'2 |
2'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
28.36 |
28.15 |
28.31 |
0.08 |
|
|
May
|
28.64 |
28.43 |
28.59 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3111 |
3098 |
3107 |
6 |
|
|
May
|
3147 |
3136 |
3142 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
297'0 |
295'0 |
296'0 |
0'4 |
|
|
May
|
290'0 |
289'6 |
289'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog