Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 453'0 448'4 451'4 4'6
Sep 457'6 454'0 456'6 5'0
Dec 463'0 459'2 461'6 4'4
Mar 467'6 464'4 467'0 4'0
May 469'2 466'0 468'4 3'2
Jul 470'2 467'2 469'4 2'6
Sep 428'4 426'6 427'6 1'0
Dec 420'4 417'4 420'0 2'0
Mar 429'4 428'0 429'4 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 917'6 912'4 914'6 5'6
Aug 923'0 918'2 920'0 5'2
Sep 929'0 924'2 926'0 5'4
Nov 941'2 935'4 937'6 5'0
Jan 953'0 947'6 949'6 4'2
Mar 957'6 953'4 955'4 3'4
May 962'0 958'2 960'4 3'2
Jul 968'4 963'4 964'6 1'4
Aug 964'6 962'2 964'6 5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'4 536'6 544'6 6'6
Sep 549'4 540'4 548'0 5'4
Dec 558'2 550'6 557'2 4'6
Mar 567'0 560'4 566'2 4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 473'2 465'6 472'2 6'6
Sep 485'2 477'6 483'6 6'2
Dec 506'6 499'2 505'4 6'4
Mar 525'4 519'2 525'4 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 550'0 543'4 550'0 6'4
Sep 561'0 553'2 560'0 6'6
Dec 573'0 567'2 573'0 6'0
Mar 581'4 581'4 581'4 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3213 3183 3211 35
Aug 3226 3199 3224 35
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.63 28.20 28.28 -0.07
Aug 28.72 28.34 28.40 -0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.400 106.325 107.050 0.375
Aug 103.450 101.975 102.500 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 133.675 130.950 131.800 - 1.900
Sep 134.150 131.525 132.375 - 1.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 76.250 72.600 72.875 -3.400
Aug 78.150 73.950 74.200 -3.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.605 1.595 1.605 0.030
Aug 1.613 1.610 1.613 0.023
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN