Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 770'0 763'2 767'4 -2'6
Sep 664'6 659'2 662'0 -2'0
Dec 653'6 649'0 651'0 -2'6
Mar 659'2 654'6 656'6 -2'4
May 661'2 656'6 658'6 -2'2
Jul 658'0 653'2 654'6 -2'6
Sep 620'2 618'0 618'0 -3'2
Dec 605'0 600'2 601'4 -2'6
Mar 608'6 608'6 608'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1675'2 1663'2 1674'4 0'2
Aug 1576'2 1563'0 1575'0 3'4
Sep 1498'4 1487'0 1494'2 -0'6
Nov 1482'4 1469'2 1475'2 -3'0
Jan 1486'0 1473'2 1479'6 -2'2
Mar 1475'0 1464'0 1470'6 -1'2
May 1468'0 1461'0 1465'2 -3'0
Jul 1466'6 1456'2 1463'4 0'0
Aug 1437'0 1432'2 1437'0 11'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 917'6 906'6 917'6 2'2
Sep 937'4 921'0 935'2 5'2
Dec 952'2 937'0 950'4 6'4
Mar 961'2 947'4 961'0 7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 993'4 985'4 992'0 6'6
Sep 1005'4 988'0 1004'2 13'0
Dec 1014'0 997'0 1013'0 12'6
Mar 1013'4 1003'4 1012'0 5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1020'4 1011'0 1011'0 -8'4
Sep 1031'2 1021'0 1030'0 1'4
Dec 1042'0 1033'0 1042'0 2'0
Mar 1054'4 1047'4 1053'2 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4668 4630 4668 36
Aug 4320 4282 4300 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 72.80 71.84 72.41 -0.19
Aug 69.88 69.00 69.79 0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 137.050 136.100 136.175 0.500
Aug 133.375 132.100 132.125 - 0.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 172.675 170.325 170.925 - 1.100
Sep 175.525 173.275 173.875 - 1.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.850 108.875 109.250 - 0.525
Aug 104.550 103.000 103.525 - 0.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN