 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
453'0 |
448'4 |
451'4 |
4'6 |
|
|
Sep
|
457'6 |
454'0 |
456'6 |
5'0 |
|
|
Dec
|
463'0 |
459'2 |
461'6 |
4'4 |
|
|
Mar
|
467'6 |
464'4 |
467'0 |
4'0 |
|
|
May
|
469'2 |
466'0 |
468'4 |
3'2 |
|
|
Jul
|
470'2 |
467'2 |
469'4 |
2'6 |
|
|
Sep
|
428'4 |
426'6 |
427'6 |
1'0 |
|
|
Dec
|
420'4 |
417'4 |
420'0 |
2'0 |
|
|
Mar
|
429'4 |
428'0 |
429'4 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
917'6 |
912'4 |
914'6 |
5'6 |
|
|
Aug
|
923'0 |
918'2 |
920'0 |
5'2 |
|
|
Sep
|
929'0 |
924'2 |
926'0 |
5'4 |
|
|
Nov
|
941'2 |
935'4 |
937'6 |
5'0 |
|
|
Jan
|
953'0 |
947'6 |
949'6 |
4'2 |
|
|
Mar
|
957'6 |
953'4 |
955'4 |
3'4 |
|
|
May
|
962'0 |
958'2 |
960'4 |
3'2 |
|
|
Jul
|
968'4 |
963'4 |
964'6 |
1'4 |
|
|
Aug
|
964'6 |
962'2 |
964'6 |
5'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
545'4 |
536'6 |
544'6 |
6'6 |
|
|
Sep
|
549'4 |
540'4 |
548'0 |
5'4 |
|
|
Dec
|
558'2 |
550'6 |
557'2 |
4'6 |
|
|
Mar
|
567'0 |
560'4 |
566'2 |
4'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
473'2 |
465'6 |
472'2 |
6'6 |
|
|
Sep
|
485'2 |
477'6 |
483'6 |
6'2 |
|
|
Dec
|
506'6 |
499'2 |
505'4 |
6'4 |
|
|
Mar
|
525'4 |
519'2 |
525'4 |
6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
550'0 |
543'4 |
550'0 |
6'4 |
|
|
Sep
|
561'0 |
553'2 |
560'0 |
6'6 |
|
|
Dec
|
573'0 |
567'2 |
573'0 |
6'0 |
|
|
Mar
|
581'4 |
581'4 |
581'4 |
1'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3213 |
3183 |
3211 |
35 |
|
|
Aug
|
3226 |
3199 |
3224 |
35 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
28.63 |
28.20 |
28.28 |
-0.07 |
|
|
Aug
|
28.72 |
28.34 |
28.40 |
-0.08 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
107.400 |
106.325 |
107.050 |
0.375 |
|
|
Aug
|
103.450 |
101.975 |
102.500 |
0.200 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
133.675 |
130.950 |
131.800 |
- 1.900 |
|
|
Sep
|
134.150 |
131.525 |
132.375 |
- 1.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
76.250 |
72.600 |
72.875 |
-3.400 |
|
|
Aug
|
78.150 |
73.950 |
74.200 |
-3.675 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1.605 |
1.595 |
1.605 |
0.030 |
|
|
Aug
|
1.613 |
1.610 |
1.613 |
0.023 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog