 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
376'2 |
373'6 |
374'0 |
0'0 |
|
|
May
|
384'4 |
382'2 |
382'2 |
0'0 |
|
|
Jul
|
392'0 |
389'6 |
390'2 |
0'2 |
|
|
Sep
|
395'4 |
393'4 |
394'0 |
0'2 |
|
|
Dec
|
400'6 |
398'6 |
399'4 |
0'2 |
|
|
Mar
|
410'0 |
408'0 |
408'6 |
-0'2 |
|
|
May
|
415'0 |
413'6 |
414'0 |
0'0 |
|
|
Jul
|
420'0 |
418'4 |
418'4 |
0'0 |
|
|
Sep
|
|
|
414'0 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
899'4 |
894'2 |
896'2 |
1'6 |
|
|
May
|
912'6 |
908'0 |
909'4 |
1'4 |
|
|
Jul
|
925'4 |
920'6 |
922'4 |
1'6 |
|
|
Aug
|
930'2 |
926'2 |
927'4 |
1'4 |
|
|
Sep
|
933'4 |
929'4 |
930'2 |
0'6 |
|
|
Nov
|
941'2 |
937'2 |
937'6 |
0'2 |
|
|
Jan
|
951'6 |
948'6 |
950'0 |
0'6 |
|
|
Mar
|
957'4 |
956'4 |
956'4 |
-0'4 |
|
|
May
|
966'2 |
966'2 |
966'2 |
2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
514'2 |
509'0 |
510'2 |
-2'2 |
|
|
May
|
519'6 |
514'6 |
515'6 |
-2'2 |
|
|
Jul
|
524'4 |
520'2 |
521'0 |
-2'0 |
|
|
Sep
|
532'6 |
529'0 |
530'0 |
-1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
498'4 |
493'2 |
494'6 |
-0'6 |
|
|
May
|
509'4 |
504'2 |
505'6 |
-0'6 |
|
|
Jul
|
520'0 |
515'0 |
516'0 |
-1'2 |
|
|
Sep
|
532'4 |
528'0 |
529'0 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
569'0 |
562'6 |
564'2 |
-0'6 |
|
|
May
|
572'4 |
568'0 |
569'0 |
-0'6 |
|
|
Jul
|
579'4 |
575'0 |
575'4 |
-1'4 |
|
|
Sep
|
586'0 |
582'6 |
582'6 |
-1'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3111 |
3098 |
3106 |
5 |
|
|
May
|
3147 |
3136 |
3142 |
5 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
28.36 |
28.15 |
28.29 |
0.06 |
|
|
May
|
28.64 |
28.43 |
28.56 |
0.05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
127.700 |
126.900 |
126.900 |
- 0.925 |
|
|
Apr
|
127.525 |
126.850 |
127.150 |
- 0.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
143.350 |
142.225 |
142.425 |
- 1.350 |
|
|
Mar
|
144.250 |
143.475 |
143.875 |
- 0.825 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
60.725 |
59.125 |
60.525 |
0.475 |
|
|
Apr
|
65.100 |
64.225 |
64.875 |
-0.200 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
1.268 |
1.252 |
1.254 |
-0.008 |
|
|
Mar
|
1.286 |
1.270 |
1.274 |
-0.007 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog