 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
627'4 |
623'0 |
627'0 |
0'0 |
|
|
May
|
625'6 |
621'2 |
625'2 |
0'2 |
|
|
Jul
|
619'2 |
615'2 |
619'0 |
-0'2 |
|
|
Sep
|
585'6 |
583'0 |
585'4 |
0'2 |
|
|
Dec
|
574'0 |
570'2 |
573'4 |
0'6 |
|
|
Mar
|
581'2 |
578'0 |
581'0 |
0'6 |
|
|
May
|
584'0 |
581'2 |
584'0 |
0'6 |
|
|
Jul
|
584'0 |
581'0 |
583'6 |
0'6 |
|
|
Sep
|
551'2 |
549'0 |
549'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1449'2 |
1428'4 |
1448'6 |
8'6 |
|
|
May
|
1456'0 |
1435'4 |
1455'2 |
8'2 |
|
|
Jul
|
1458'2 |
1439'0 |
1457'6 |
7'2 |
|
|
Aug
|
1432'6 |
1414'2 |
1432'0 |
8'0 |
|
|
Sep
|
1375'6 |
1358'6 |
1374'4 |
8'4 |
|
|
Nov
|
1346'2 |
1325'4 |
1346'2 |
12'2 |
|
|
Jan
|
1346'4 |
1327'2 |
1346'2 |
11'2 |
|
|
Mar
|
1332'0 |
1316'0 |
1332'0 |
10'2 |
|
|
May
|
1329'0 |
1312'4 |
1328'4 |
9'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
795'4 |
782'6 |
794'4 |
-0'4 |
|
|
May
|
801'0 |
788'4 |
800'2 |
-0'4 |
|
|
Jul
|
790'2 |
779'2 |
789'4 |
-1'2 |
|
|
Sep
|
790'0 |
780'0 |
789'4 |
-1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
816'0 |
805'4 |
814'4 |
-1'2 |
|
|
May
|
818'2 |
809'0 |
817'6 |
-1'0 |
|
|
Jul
|
817'0 |
808'4 |
815'2 |
-2'2 |
|
|
Sep
|
818'6 |
811'4 |
818'6 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
920'0 |
913'4 |
918'6 |
2'4 |
|
|
May
|
917'6 |
912'4 |
917'6 |
4'0 |
|
|
Jul
|
912'0 |
909'2 |
911'0 |
0'6 |
|
|
Sep
|
893'6 |
891'0 |
891'0 |
-2'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4030 |
3970 |
4024 |
19 |
|
|
May
|
4021 |
3962 |
4011 |
14 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
64.86 |
63.44 |
64.68 |
0.75 |
|
|
May
|
64.89 |
63.52 |
64.75 |
0.75 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
138.625 |
137.000 |
138.100 |
0.950 |
|
|
Apr
|
142.225 |
140.475 |
141.850 |
1.800 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
158.900 |
158.325 |
158.775 |
0.175 |
|
|
Mar
|
162.300 |
160.375 |
160.900 |
0.950 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.200 |
86.650 |
87.875 |
0.575 |
|
|
Apr
|
97.500 |
95.550 |
96.275 |
-0.800 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog