Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 663'4 629'4 657'6 22'2
Sep 588'0 546'6 579'0 29'0
Dec 575'0 530'4 566'6 33'6
Mar 581'6 538'2 574'2 33'6
May 585'2 542'4 578'0 34'0
Jul 586'2 543'2 578'4 34'4
Sep 519'0 489'6 507'6 17'2
Dec 500'0 471'6 490'0 14'6
Mar 495'0 480'4 495'0 14'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1408'2 1330'6 1397'2 66'2
Aug 1366'4 1295'0 1357'4 60'0
Sep 1328'0 1259'4 1319'4 58'6
Nov 1321'2 1252'6 1315'0 60'2
Jan 1324'2 1256'6 1318'4 60'0
Mar 1309'2 1246'4 1304'0 60'2
May 1307'6 1246'2 1301'0 60'0
Jul 1311'4 1250'0 1304'4 59'0
Aug 1298'0 1260'0 1290'2 58'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 668'4 639'0 662'0 23'6
Sep 671'4 642'4 664'4 22'6
Dec 677'2 649'6 670'6 21'4
Mar 683'0 656'4 677'6 20'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 616'2 585'4 605'0 21'2
Sep 625'6 594'6 614'2 21'4
Dec 636'0 605'0 625'0 21'4
Mar 646'2 616'6 635'2 21'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 779'2 742'6 759'4 11'2
Sep 783'6 746'6 762'6 10'0
Dec 780'4 745'0 763'4 8'4
Mar 777'0 743'0 759'2 7'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3757 3596 3741 119
Aug 3763 3609 3746 110
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 58.98 55.49 58.36 1.55
Aug 57.67 53.73 56.85 2.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.950 120.925 121.250 0.950
Aug 123.000 121.500 121.875 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 157.700 154.900 155.425 - 2.375
Sep 159.125 157.025 157.650 - 1.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 112.225 108.500 109.150 - 2.325
Aug 109.625 106.500 107.150 - 0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug 2.330
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN