 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
770'0 |
763'2 |
767'4 |
-2'6 |
|
|
Sep
|
664'6 |
659'2 |
662'0 |
-2'0 |
|
|
Dec
|
653'6 |
649'0 |
651'0 |
-2'6 |
|
|
Mar
|
659'2 |
654'6 |
656'6 |
-2'4 |
|
|
May
|
661'2 |
656'6 |
658'6 |
-2'2 |
|
|
Jul
|
658'0 |
653'2 |
654'6 |
-2'6 |
|
|
Sep
|
620'2 |
618'0 |
618'0 |
-3'2 |
|
|
Dec
|
605'0 |
600'2 |
601'4 |
-2'6 |
|
|
Mar
|
608'6 |
608'6 |
608'6 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1675'2 |
1663'2 |
1674'4 |
0'2 |
|
|
Aug
|
1576'2 |
1563'0 |
1575'0 |
3'4 |
|
|
Sep
|
1498'4 |
1487'0 |
1494'2 |
-0'6 |
|
|
Nov
|
1482'4 |
1469'2 |
1475'2 |
-3'0 |
|
|
Jan
|
1486'0 |
1473'2 |
1479'6 |
-2'2 |
|
|
Mar
|
1475'0 |
1464'0 |
1470'6 |
-1'2 |
|
|
May
|
1468'0 |
1461'0 |
1465'2 |
-3'0 |
|
|
Jul
|
1466'6 |
1456'2 |
1463'4 |
0'0 |
|
|
Aug
|
1437'0 |
1432'2 |
1437'0 |
11'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
917'6 |
906'6 |
917'6 |
2'2 |
|
|
Sep
|
937'4 |
921'0 |
935'2 |
5'2 |
|
|
Dec
|
952'2 |
937'0 |
950'4 |
6'4 |
|
|
Mar
|
961'2 |
947'4 |
961'0 |
7'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
993'4 |
985'4 |
992'0 |
6'6 |
|
|
Sep
|
1005'4 |
988'0 |
1004'2 |
13'0 |
|
|
Dec
|
1014'0 |
997'0 |
1013'0 |
12'6 |
|
|
Mar
|
1013'4 |
1003'4 |
1012'0 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1020'4 |
1011'0 |
1011'0 |
-8'4 |
|
|
Sep
|
1031'2 |
1021'0 |
1030'0 |
1'4 |
|
|
Dec
|
1042'0 |
1033'0 |
1042'0 |
2'0 |
|
|
Mar
|
1054'4 |
1047'4 |
1053'2 |
-0'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4668 |
4630 |
4668 |
36 |
|
|
Aug
|
4320 |
4282 |
4300 |
7 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
72.80 |
71.84 |
72.41 |
-0.19 |
|
|
Aug
|
69.88 |
69.00 |
69.79 |
0.29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
137.050 |
136.100 |
136.175 |
0.500 |
|
|
Aug
|
133.375 |
132.100 |
132.125 |
- 0.550 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
172.675 |
170.325 |
170.925 |
- 1.100 |
|
|
Sep
|
175.525 |
173.275 |
173.875 |
- 1.175 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
109.850 |
108.875 |
109.250 |
- 0.525 |
|
|
Aug
|
104.550 |
103.000 |
103.525 |
- 0.250 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Aug
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog