 |
Electronic Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
497'4 |
493'2 |
497'0 |
0'6 |
 |
 |
May
|
509'6 |
505'4 |
509'6 |
1'0 |
 |
 |
Jul
|
512'0 |
508'2 |
512'0 |
0'6 |
 |
 |
Sep
|
475'4 |
473'4 |
475'4 |
0'2 |
 |
 |
Dec
|
473'4 |
471'4 |
473'2 |
0'2 |
 |
 |
Mar
|
483'6 |
482'4 |
483'6 |
0'0 |
 |
 |
May
|
488'4 |
488'2 |
488'2 |
-1'4 |
 |
 |
Jul
|
491'0 |
490'2 |
491'0 |
-0'4 |
 |
 |
Sep
|
|
|
469'0 |
0'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1033'4 |
1026'0 |
1032'2 |
-3'6 |
 |
 |
May
|
1050'0 |
1042'4 |
1048'4 |
-4'2 |
 |
 |
Jul
|
1067'0 |
1058'4 |
1064'2 |
-4'0 |
 |
 |
Aug
|
1064'0 |
1056'2 |
1062'0 |
-3'4 |
 |
 |
Sep
|
1048'2 |
1041'2 |
1046'0 |
-4'0 |
 |
 |
Nov
|
1051'0 |
1043'6 |
1048'4 |
-3'4 |
 |
 |
Jan
|
1060'2 |
1055'6 |
1057'6 |
-4'6 |
 |
 |
Mar
|
1057'6 |
1054'0 |
1054'0 |
-8'0 |
 |
 |
May
|
1059'2 |
1058'4 |
1058'4 |
-6'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
598'4 |
593'2 |
596'2 |
-3'6 |
 |
 |
May
|
612'0 |
606'4 |
608'2 |
-5'2 |
 |
 |
Jul
|
623'2 |
617'6 |
620'0 |
-5'2 |
 |
 |
Sep
|
636'2 |
631'0 |
633'2 |
-5'2 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
619'6 |
614'0 |
616'2 |
-5'0 |
 |
 |
May
|
631'2 |
625'4 |
627'0 |
-5'6 |
 |
 |
Jul
|
640'4 |
635'2 |
636'6 |
-5'6 |
 |
 |
Sep
|
652'4 |
647'2 |
648'4 |
-6'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
632'0 |
627'2 |
629'6 |
-3'6 |
 |
 |
May
|
647'6 |
643'0 |
645'6 |
-3'4 |
 |
 |
Jul
|
660'2 |
656'2 |
659'4 |
-2'0 |
 |
 |
Sep
|
669'0 |
668'4 |
668'4 |
-3'4 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
2959 |
2932 |
2954 |
- 5 |
 |
 |
May
|
3039 |
3015 |
3034 |
- 6 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
46.18 |
45.58 |
45.87 |
-0.20 |
 |
 |
May
|
46.61 |
46.04 |
46.30 |
-0.22 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
200.075 |
197.575 |
197.725 |
- 1.800 |
 |
 |
Apr
|
197.050 |
194.000 |
194.500 |
- 2.275 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
269.325 |
265.925 |
267.075 |
- 1.625 |
 |
 |
Apr
|
269.175 |
266.000 |
267.075 |
- 1.550 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
94.325 |
92.325 |
92.575 |
-0.500 |
 |
 |
May
|
97.750 |
96.150 |
96.425 |
-0.625 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
Apr
|
|
|
|
|
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
 |
Oct
|
|
|
|
|
 |
|
 |
 |
|
 |