Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'4 378'4 379'0 -0'6
Jul 389'6 388'0 388'2 -1'0
Sep 395'4 394'2 394'2 -1'0
Dec 402'0 400'6 401'0 -0'6
Mar 412'0 411'0 411'0 -0'6
May 416'4 413'2 415'6 -1'0
Jul 419'2 418'0 418'4 -0'6
Sep 411'0 408'6 408'6 -0'6
Dec 412'2 411'0 411'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'4 902'4 903'0 -3'4
Jul 920'4 916'0 916'4 -3'4
Aug 926'6 922'2 923'0 -3'0
Sep 930'6 927'2 927'6 -3'0
Nov 940'4 936'4 937'0 -2'6
Jan 948'0 944'6 945'0 -2'4
Mar 953'0 949'6 950'2 -2'2
May 958'0 955'0 955'2 -2'2
Jul 964'6 962'0 962'0 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 475'0 469'2 474'0 4'4
Jul 479'6 474'4 478'6 3'6
Sep 488'4 483'2 487'2 3'6
Dec 503'2 498'0 502'2 3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 452'0 446'6 451'4 2'2
Jul 460'2 455'0 459'4 2'0
Sep 472'0 467'0 471'2 1'6
Dec 491'6 486'4 490'6 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 573'0 566'4 568'6 -4'4
Jul 570'0 566'0 567'6 -2'0
Sep 574'6 572'2 572'6 -1'2
Dec 584'4 583'0 583'0 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3157 3137 3138 - 13
Jul 3189 3169 3170 - 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.85 28.74 28.78 -0.04
Jul 29.16 29.06 29.10 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.975 127.375 127.675 - 2.150
Jun 122.800 120.825 121.225 - 2.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.300 142.150 142.400 - 0.825
Apr 148.825 146.000 146.525 - 2.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.000 78.000 78.725 0.325
May 87.875 86.050 86.750 -0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.434 1.405 1.414 -0.001
May 1.425 1.423 1.424 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN