 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
686'0 |
678'2 |
683'4 |
0'4 |
|
|
May
|
682'2 |
675'4 |
680'0 |
0'0 |
|
|
Jul
|
669'0 |
663'4 |
666'0 |
-2'2 |
|
|
Sep
|
606'6 |
602'4 |
603'6 |
-3'4 |
|
|
Dec
|
590'0 |
586'0 |
587'4 |
-2'6 |
|
|
Mar
|
596'6 |
593'0 |
594'0 |
-2'4 |
|
|
May
|
599'0 |
596'2 |
597'0 |
-2'4 |
|
|
Jul
|
598'0 |
595'2 |
595'2 |
-2'2 |
|
|
Sep
|
|
|
561'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1527'0 |
1506'4 |
1512'2 |
-14'0 |
|
|
May
|
1519'0 |
1502'0 |
1507'2 |
-10'2 |
|
|
Jul
|
1509'0 |
1493'6 |
1498'4 |
-8'4 |
|
|
Aug
|
1467'0 |
1454'0 |
1456'6 |
-5'4 |
|
|
Sep
|
1394'0 |
1382'4 |
1385'4 |
-2'4 |
|
|
Nov
|
1358'2 |
1347'6 |
1352'2 |
-1'2 |
|
|
Jan
|
1361'0 |
1351'0 |
1355'4 |
-0'6 |
|
|
Mar
|
1349'6 |
1342'0 |
1346'6 |
1'2 |
|
|
May
|
1342'0 |
1338'0 |
1342'0 |
2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
753'2 |
744'2 |
749'0 |
-2'4 |
|
|
May
|
761'6 |
753'4 |
758'0 |
-1'6 |
|
|
Jul
|
763'4 |
755'4 |
760'0 |
-2'4 |
|
|
Sep
|
770'2 |
763'0 |
766'0 |
-2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
873'0 |
853'4 |
869'0 |
4'4 |
|
|
May
|
865'4 |
847'2 |
862'2 |
5'0 |
|
|
Jul
|
855'4 |
839'0 |
853'0 |
4'4 |
|
|
Sep
|
853'6 |
841'0 |
852'0 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
924'0 |
910'2 |
922'2 |
3'4 |
|
|
May
|
917'0 |
905'2 |
914'6 |
3'2 |
|
|
Jul
|
907'6 |
898'6 |
905'2 |
2'0 |
|
|
Sep
|
886'2 |
873'0 |
880'0 |
1'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4817 |
4713 |
4740 |
- 36 |
|
|
May
|
4654 |
4570 |
4599 |
- 26 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.32 |
59.90 |
60.76 |
-0.17 |
|
|
May
|
61.46 |
60.09 |
60.96 |
-0.13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
157.000 |
156.500 |
156.850 |
|
|
|
Apr
|
161.025 |
160.200 |
160.925 |
0.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
183.775 |
182.700 |
183.575 |
0.625 |
|
|
Apr
|
187.875 |
186.800 |
187.600 |
0.550 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
77.075 |
75.825 |
76.150 |
-1.150 |
|
|
Apr
|
88.325 |
86.200 |
86.575 |
-0.550 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog