Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 497'4 493'2 497'0 0'6
May 509'6 505'4 509'6 1'0
Jul 512'0 508'2 512'0 0'6
Sep 475'4 473'4 475'4 0'2
Dec 473'4 471'4 473'2 0'2
Mar 483'6 482'4 483'6 0'0
May 488'4 488'2 488'2 -1'4
Jul 491'0 490'2 491'0 -0'4
Sep 469'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1033'4 1026'0 1032'2 -3'6
May 1050'0 1042'4 1048'4 -4'2
Jul 1067'0 1058'4 1064'2 -4'0
Aug 1064'0 1056'2 1062'0 -3'4
Sep 1048'2 1041'2 1046'0 -4'0
Nov 1051'0 1043'6 1048'4 -3'4
Jan 1060'2 1055'6 1057'6 -4'6
Mar 1057'6 1054'0 1054'0 -8'0
May 1059'2 1058'4 1058'4 -6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 598'4 593'2 596'2 -3'6
May 612'0 606'4 608'2 -5'2
Jul 623'2 617'6 620'0 -5'2
Sep 636'2 631'0 633'2 -5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 619'6 614'0 616'2 -5'0
May 631'2 625'4 627'0 -5'6
Jul 640'4 635'2 636'6 -5'6
Sep 652'4 647'2 648'4 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 632'0 627'2 629'6 -3'6
May 647'6 643'0 645'6 -3'4
Jul 660'2 656'2 659'4 -2'0
Sep 669'0 668'4 668'4 -3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2959 2932 2954 - 5
May 3039 3015 3034 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 46.18 45.58 45.87 -0.20
May 46.61 46.04 46.30 -0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 200.075 197.575 197.725 - 1.800
Apr 197.050 194.000 194.500 - 2.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 269.325 265.925 267.075 - 1.625
Apr 269.175 266.000 267.075 - 1.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.325 92.325 92.575 -0.500
May 97.750 96.150 96.425 -0.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN