 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
380'4 |
378'4 |
379'0 |
-0'6 |
|
|
Jul
|
389'6 |
388'0 |
388'2 |
-1'0 |
|
|
Sep
|
395'4 |
394'2 |
394'2 |
-1'0 |
|
|
Dec
|
402'0 |
400'6 |
401'0 |
-0'6 |
|
|
Mar
|
412'0 |
411'0 |
411'0 |
-0'6 |
|
|
May
|
416'4 |
413'2 |
415'6 |
-1'0 |
|
|
Jul
|
419'2 |
418'0 |
418'4 |
-0'6 |
|
|
Sep
|
411'0 |
408'6 |
408'6 |
-0'6 |
|
|
Dec
|
412'2 |
411'0 |
411'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
907'4 |
902'4 |
903'0 |
-3'4 |
|
|
Jul
|
920'4 |
916'0 |
916'4 |
-3'4 |
|
|
Aug
|
926'6 |
922'2 |
923'0 |
-3'0 |
|
|
Sep
|
930'6 |
927'2 |
927'6 |
-3'0 |
|
|
Nov
|
940'4 |
936'4 |
937'0 |
-2'6 |
|
|
Jan
|
948'0 |
944'6 |
945'0 |
-2'4 |
|
|
Mar
|
953'0 |
949'6 |
950'2 |
-2'2 |
|
|
May
|
958'0 |
955'0 |
955'2 |
-2'2 |
|
|
Jul
|
964'6 |
962'0 |
962'0 |
-2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
475'0 |
469'2 |
474'0 |
4'4 |
|
|
Jul
|
479'6 |
474'4 |
478'6 |
3'6 |
|
|
Sep
|
488'4 |
483'2 |
487'2 |
3'6 |
|
|
Dec
|
503'2 |
498'0 |
502'2 |
3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'0 |
446'6 |
451'4 |
2'2 |
|
|
Jul
|
460'2 |
455'0 |
459'4 |
2'0 |
|
|
Sep
|
472'0 |
467'0 |
471'2 |
1'6 |
|
|
Dec
|
491'6 |
486'4 |
490'6 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
573'0 |
566'4 |
568'6 |
-4'4 |
|
|
Jul
|
570'0 |
566'0 |
567'6 |
-2'0 |
|
|
Sep
|
574'6 |
572'2 |
572'6 |
-1'2 |
|
|
Dec
|
584'4 |
583'0 |
583'0 |
-1'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3157 |
3137 |
3138 |
- 13 |
|
|
Jul
|
3189 |
3169 |
3170 |
- 14 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
28.85 |
28.74 |
28.78 |
-0.04 |
|
|
Jul
|
29.16 |
29.06 |
29.10 |
-0.04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
128.975 |
127.375 |
127.675 |
- 2.150 |
|
|
Jun
|
122.800 |
120.825 |
121.225 |
- 2.375 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
143.300 |
142.150 |
142.400 |
- 0.825 |
|
|
Apr
|
148.825 |
146.000 |
146.525 |
- 2.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
80.000 |
78.000 |
78.725 |
0.325 |
|
|
May
|
87.875 |
86.050 |
86.750 |
-0.275 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
1.434 |
1.405 |
1.414 |
-0.001 |
|
|
May
|
1.425 |
1.423 |
1.424 |
-0.001 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog