Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 627'4 623'0 627'0 0'0
May 625'6 621'2 625'2 0'2
Jul 619'2 615'2 619'0 -0'2
Sep 585'6 583'0 585'4 0'2
Dec 574'0 570'2 573'4 0'6
Mar 581'2 578'0 581'0 0'6
May 584'0 581'2 584'0 0'6
Jul 584'0 581'0 583'6 0'6
Sep 551'2 549'0 549'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1449'2 1428'4 1448'6 8'6
May 1456'0 1435'4 1455'2 8'2
Jul 1458'2 1439'0 1457'6 7'2
Aug 1432'6 1414'2 1432'0 8'0
Sep 1375'6 1358'6 1374'4 8'4
Nov 1346'2 1325'4 1346'2 12'2
Jan 1346'4 1327'2 1346'2 11'2
Mar 1332'0 1316'0 1332'0 10'2
May 1329'0 1312'4 1328'4 9'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 795'4 782'6 794'4 -0'4
May 801'0 788'4 800'2 -0'4
Jul 790'2 779'2 789'4 -1'2
Sep 790'0 780'0 789'4 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 816'0 805'4 814'4 -1'2
May 818'2 809'0 817'6 -1'0
Jul 817'0 808'4 815'2 -2'2
Sep 818'6 811'4 818'6 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 920'0 913'4 918'6 2'4
May 917'6 912'4 917'6 4'0
Jul 912'0 909'2 911'0 0'6
Sep 893'6 891'0 891'0 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4030 3970 4024 19
May 4021 3962 4011 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 64.86 63.44 64.68 0.75
May 64.89 63.52 64.75 0.75
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.625 137.000 138.100 0.950
Apr 142.225 140.475 141.850 1.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 158.900 158.325 158.775 0.175
Mar 162.300 160.375 160.900 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.200 86.650 87.875 0.575
Apr 97.500 95.550 96.275 -0.800
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN