Quote Ticker
  • CORN (Mar 20) 386'6 -6'4 1/24/20   1:19 PM CST
  • CORN (May 20) 392'0 -5'6 1/24/20   1:19 PM CST
  • CORN (Jul 20) 397'0 -5'4 1/24/20   1:19 PM CST
  • CORN (Sep 20) 395'2 -5'0 1/24/20   1:19 PM CST
  • CORN (Dec 20) 398'0 -5'0 1/24/20   1:19 PM CST
  • CORN (Mar 21) 407'2 -5'2 1/24/20   1:19 PM CST
  • SOYBEANS (Mar 20) 902'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (May 20) 916'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (Jul 20) 929'6 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (Aug 20) 934'4 -7'4 1/24/20   1:17 PM CST
  • SOYBEANS (Sep 20) 934'4 -7'6 1/24/20   1:19 PM CST
  • SOYBEANS (Nov 20) 938'6 -8'4 1/24/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 485'4 -6'2 1/24/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 493'2 -6'2 1/24/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 500'0 -6'0 1/24/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 508'2 -5'6 1/24/20   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 519'2 -5'2 1/24/20   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 529'6 -5'2 1/24/20   1:15 PM CST
  • FEEDER CATTLE (Jan 20) 141.875 - 0.925 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 139.600 - 0.850 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 142.400 - 0.975 1/24/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 144.475 - 0.675 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 151.200 - 0.425 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 152.125 - 0.575 1/24/20   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.950 0.175 1/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 124.300 0.125 1/24/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 116.000 - 0.300 1/24/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 113.550 - 0.225 1/24/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 116.250 - 0.375 1/24/20   1:03 PM CST
  • LIVE CATTLE (Dec 20) 119.375 - 0.175 1/24/20   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 03:48P Chart for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 03:56P Chart for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 03:10P Chart for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01:30P Chart for @C0U
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01:30P Chart for @C0Z
Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 02:30P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 04:37P Chart for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 03:53P Chart for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 03:45P Chart for @S0N
Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01:30P Chart for @S0Q
Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01:30P Chart for @S0U
Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 02:30P Chart for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 483'6 485'4 -6'2 486'0s 01:30P Chart for @KW0H
May 20 500'4 500'4 491'6 493'2 -6'2 493'4s 01:30P Chart for @KW0K
Jul 20 507'0 507'2 498'4 500'0 -6'0 500'6s 02:58P Chart for @KW0N
Sep 20 515'0 515'0 506'6 508'2 -5'6 508'6s 01:30P Chart for @KW0U
Dec 20 523'6 524'0 517'4 519'2 -5'2 519'2s 01:30P Chart for @KW0Z
Mar 21 535'0 535'0 528'2 529'6 -5'2 529'4s 01:20P Chart for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01:05P Chart for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01:05P Chart for @GF0H
Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01:05P Chart for @GF0J
May 20 145.100 145.525 143.900 144.475 - 0.675 144.475s 01:05P Chart for @GF0K
Aug 20 152.000 152.250 150.700 151.200 - 0.425 151.300s 01:05P Chart for @GF0Q
Sep 20 152.750 153.325 151.950 152.125 - 0.575 152.375s 01:05P Chart for @GF0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01:05P Chart for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01:05P Chart for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 02:30P Chart for @LE0M
Aug 20 113.875 113.950 113.150 113.550 - 0.225 113.625s 01:05P Chart for @LE0Q
Oct 20 116.500 116.600 115.725 116.250 - 0.375 116.150s 01:05P Chart for @LE0V
Dec 20 119.600 119.725 118.925 119.375 - 0.175 119.450s 01:05P Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 386'6 -6'4
@S0H 902'2 -7'4
@W0H 571'6 -7'0
@O0H 303'2 -13'2
Stocks
MSFT 165.040000 - 1.680000
WMT 114.370000 - 1.440000
XOM 66.320000 -0.450000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'6
Change:  -6'4
Bid:  386'4
Ask:  386'4
Today's High:  393'2
Today's Low:  386'4
Volume:  184,087
Open:  393'2
Settle:  387'2s
Prev:  393'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Wheat Chart Current    
 Corn Chart Current    
 Soybeans Chart Current    
Price as of 01/24/20 05:00PM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 76% Dew Pt: 29oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:31 Sunset: 5:36
As reported at CHANUTE, KS at 4:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 60%
View complete Local Weather

Headline News
Dems: 'Right Matters' in Trump Trial 01/24 06:35
Top EU Officials Sign Brexit Deal 01/24 06:42
China Shuts Down More Cities Amid Virus01/24 06:31
China Expands Lockdowns Amid Virus 01/24 06:38
Merkel in Turkey for Talks With Erdogan01/24 06:41
Dems Struggle to Build Broad Support 01/24 06:34
Muslim Women Protest in India 01/24 06:37
Stocks Fall on Coronavirus Fears 01/24 16:12

Cattle on Feed Report Summary
Friday, January 24, 2020 3:34PM CST
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 12.0 million head on Jan. 1, 2020. The inventory was 2% above Jan. 1, 2019, USDA NASS reported on Friday.
Todd's Take
Friday, January 24, 2020 3:32PM CST
What we can expect for soybean prices in 2020 now that the phase-one trade agreement has been signed.
The 5thWave Forum
Friday, January 24, 2020 3:20PM CST
After several years of low volatility in a follower's role, Chicago wheat has stolen the spotlight in 2020 and could hold on into spring.
Stretching Hay
Thursday, January 23, 2020 12:37PM CST
There are ways to make forage supplies last longer or eliminate feed waste.

Google Search

Google

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN