Quote Ticker
  • CORN (Dec 18) 354'4 8'6 9/20/18   11:20 AM CST
  • CORN (Mar 19) 367'0 9'0 9/20/18   11:20 AM CST
  • CORN (May 19) 375'2 8'6 9/20/18   11:20 AM CST
  • CORN (Jul 19) 381'0 8'0 9/20/18   11:19 AM CST
  • CORN (Sep 19) 385'4 7'0 9/20/18   11:19 AM CST
  • CORN (Dec 19) 391'4 5'6 9/20/18   11:20 AM CST
  • SOYBEANS (Nov 18) 848'6 18'6 9/20/18   11:20 AM CST
  • SOYBEANS (Jan 19) 862'4 18'6 9/20/18   11:20 AM CST
  • SOYBEANS (Mar 19) 875'6 18'4 9/20/18   11:20 AM CST
  • SOYBEANS (May 19) 888'4 18'2 9/20/18   11:20 AM CST
  • SOYBEANS (Jul 19) 898'6 18'4 9/20/18   11:20 AM CST
  • SOYBEANS (Aug 19) 901'4 17'0 9/20/18   11:20 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 528'4 2'2 9/20/18   11:20 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 552'4 2'6 9/20/18   11:20 AM CST
  • HARD RED WINTER WHEAT (May 19) 565'6 2'6 9/20/18   11:20 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 564'4 2'0 9/20/18   11:19 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 574'6 2'2 9/20/18   11:19 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 592'0 2'0 9/20/18   11:07 AM CST
  • FEEDER CATTLE (Sep 18) 156.275 0.750 9/20/18   11:20 AM CST
  • FEEDER CATTLE (Oct 18) 158.150 0.275 9/20/18   11:20 AM CST
  • FEEDER CATTLE (Nov 18) 157.850 0.125 9/20/18   11:20 AM CST
  • FEEDER CATTLE (Jan 19) 154.650 0.175 9/20/18   11:20 AM CST
  • FEEDER CATTLE (Mar 19) 152.725 0.025 9/20/18   11:19 AM CST
  • FEEDER CATTLE (Apr 19) 152.875 0.100 9/20/18   11:14 AM CST
  • LIVE CATTLE (Oct 18) 113.050 - 0.050 9/20/18   11:19 AM CST
  • LIVE CATTLE (Dec 18) 118.100 0.125 9/20/18   11:20 AM CST
  • LIVE CATTLE (Feb 19) 121.825 - 0.025 9/20/18   11:20 AM CST
  • LIVE CATTLE (Apr 19) 123.000 0.025 9/20/18   11:20 AM CST
  • LIVE CATTLE (Jun 19) 115.525 - 0.050 9/20/18   11:19 AM CST
  • LIVE CATTLE (Aug 19) 113.650 0.150 9/20/18   11:19 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 355'0 344'6 354'4 8'6 345'6 11:20A Chart for @C8Z
Mar 19 357'4 367'2 357'2 367'0 9'0 358'0 11:20A Chart for @C9H
May 19 366'0 375'2 365'6 375'2 8'6 366'4 11:20A Chart for @C9K
Jul 19 372'6 381'2 372'2 381'0 8'0 373'0 11:20A Chart for @C9N
Sep 19 378'0 385'4 378'0 385'4 7'0 378'4 11:20A Chart for @C9U
Dec 19 385'6 391'4 384'6 391'4 5'6 385'6 11:20A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 849'0 825'2 848'6 18'6 830'0 11:20A Chart for @S8X
Jan 19 843'4 862'4 839'2 862'4 18'6 843'6 11:20A Chart for @S9F
Mar 19 857'0 875'6 852'6 875'6 18'4 857'2 11:20A Chart for @S9H
May 19 870'0 888'4 866'0 888'4 18'2 870'2 11:20A Chart for @S9K
Jul 19 880'2 899'0 876'0 898'6 18'4 880'2 11:20A Chart for @S9N
Aug 19 884'4 901'4 882'2 901'4 17'0 884'4 11:20A Chart for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 526'2 528'6 519'0 528'4 2'2 526'2 11:20A Chart for @KW8Z
Mar 19 548'6 552'6 542'6 552'4 2'6 549'6 11:20A Chart for @KW9H
May 19 562'4 565'6 556'0 565'6 2'6 563'0 11:20A Chart for @KW9K
Jul 19 562'0 564'4 556'2 564'4 2'0 562'4 11:20A Chart for @KW9N
Sep 19 571'6 575'0 566'6 574'6 2'2 572'4 11:20A Chart for @KW9U
Dec 19 585'6 592'0 585'6 592'0 2'0 590'0 11:20A Chart for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.825 156.275 0.750 155.525 11:20A Chart for @GF8U
Oct 18 158.400 159.125 157.850 158.150 0.275 157.875 11:20A Chart for @GF8V
Nov 18 157.950 158.825 157.600 157.850 0.125 157.725 11:20A Chart for @GF8X
Jan 19 154.600 155.375 154.100 154.650 0.175 154.475 11:20A Chart for @GF9F
Mar 19 152.950 153.250 152.300 152.725 0.025 152.700 11:20A Chart for @GF9H
Apr 19 152.875 153.350 152.450 152.875 0.100 152.775 11:20A Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.575 113.050 - 0.050 113.100 11:20A Chart for @LE8V
Dec 18 118.250 118.700 117.250 118.100 0.125 117.975 11:20A Chart for @LE8Z
Feb 19 122.100 122.350 121.175 121.825 - 0.025 121.850 11:20A Chart for @LE9G
Apr 19 122.975 123.375 122.450 123.000 0.025 122.975 11:20A Chart for @LE9J
Jun 19 115.625 115.950 115.025 115.525 - 0.050 115.575 11:20A Chart for @LE9M
Aug 19 113.650 114.000 113.175 113.650 0.150 113.500 11:20A Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 354'4 8'6
@S8X 849'6 19'6
@W8Z 524'6 2'2
@O8Z 250'0 0'6
Stocks
MSFT 113.370000 1.670000
WMT 95.610000 0.370000
XOM 84.670000 0.040000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  354'4
Change:  8'6
Bid:  354'4
Ask:  354'6
Today's High:  355'0
Today's Low:  344'6
Volume:  151,074
Open:  345'2
Settle:  345'6
Prev:  345'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
11:20:00AM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Nov 30, 18    
 Wheat Chart Oct 31, 18    
  Chart New Crop    
 Soybeans Chart Sep 30, 18    
  Chart New Crop    
Price as of 09/20/18 11:31AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 68% Dew Pt: 73oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:08 Sunset: 7:22
As reported at CHANUTE, KS at 11:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 72°F
Precip: 0%
High: 77°F
Low: 64°F
Precip: 80%
High: 73°F
Low: 57°F
Precip: 20%
High: 76°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 63°F
Precip: 51%
View complete Local Weather

Headline News
Trump Pledges to Be With Storm Victims 09/20 05:55
Trump to Nominate Ex-Fed Economist 09/20 05:57
Japan's Abe Re-Elected as Party Head 09/20 05:59
Japan Digital Currecy Exchange Hacked 09/20 06:37
Philippine Landslide Kills 15 09/20 06:39
Global Poverty Falls to Record Low 09/20 06:40
Floods Prevent Environmental Studies 09/20 06:42
Dow, S&P 500 Trade At Record Highs 09/20 10:38

Prep Bins for Harvest
Thursday, September 20, 2018 7:32AM CDT
Farmers can save themselves a headache and money if they take action to prepare their grain storage before harvesting a single ear of corn.
View From the Cab
Thursday, September 20, 2018 7:28AM CDT
As soybean harvest closes in, View From the Cab farmers Kyle Krier and Genny Haun race to get caught up on other tasks. In Kansas, that means putting up the latest cutting of alfalfa. In Ohio, it's work on waterways and seeding cover crops.
Todd's Take
Thursday, September 20, 2018 7:20AM CDT
Much like Charlie Brown trying to kick the football, we continue to rediscover that we're not very accurate at making early corn yield estimates.
Court Exempts Iowa From 2015 WOTUS Rule
Wednesday, September 19, 2018 8:42AM CDT
A district court in North Dakota granted Iowa a waters of the U.S. rule injunction on Tuesday.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN