Quote Ticker
  • CORN (May 17) 357'6 0'0 3/29/17   3:49 AM CST
  • CORN (Jul 17) 365'4 0'0 3/29/17   3:48 AM CST
  • CORN (Sep 17) 373'0 -0'2 3/29/17   3:48 AM CST
  • CORN (Dec 17) 381'4 -0'2 3/29/17   3:35 AM CST
  • CORN (Mar 18) 391'0 0'0 3/29/17   1:16 AM CST
  • CORN (May 18) 395'4 1'6 3/28/17   1:19 PM CST
  • SOYBEANS (May 17) 974'2 2'2 3/29/17   3:52 AM CST
  • SOYBEANS (Jul 17) 984'6 2'4 3/29/17   3:48 AM CST
  • SOYBEANS (Aug 17) 987'2 3'0 3/29/17   3:35 AM CST
  • SOYBEANS (Sep 17) 979'6 2'6 3/29/17   3:28 AM CST
  • SOYBEANS (Nov 17) 974'6 2'4 3/29/17   3:38 AM CST
  • SOYBEANS (Jan 18) 980'0 2'4 3/29/17   3:27 AM CST
  • HARD RED WINTER WHEAT (May 17) 424'6 0'6 3/29/17   3:50 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 437'2 0'2 3/29/17   3:47 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 452'2 0'2 3/29/17   1:31 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 475'0 1'0 3/28/17   11:22 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 489'6 0'0 3/28/17   7:00 PM CST
  • HARD RED WINTER WHEAT (May 18) 498'0 2'0 3/28/17   1:16 PM CST
  • FEEDER CATTLE (Mar 17) 132.400 0.200 3/28/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 133.225 - 0.150 3/28/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 131.750 0.275 3/28/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 133.800 0.450 3/28/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 133.100 0.325 3/28/17   1:03 PM CST
  • FEEDER CATTLE (Oct 17) 131.400 0.625 3/28/17   1:00 PM CST
  • LIVE CATTLE (Apr 17) 120.900 - 0.300 3/28/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 111.750 0.150 3/28/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.300 0.350 3/28/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 106.900 0.325 3/28/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 107.775 0.450 3/28/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 107.625 0.525 3/28/17   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 358'2 357'0 357'6 0'0 357'6 03:51A Chart for @C7K
Jul 17 364'6 366'0 364'4 365'4 0'0 365'4 03:50A Chart for @C7N
Sep 17 372'6 373'2 372'4 373'0 -0'2 373'2 03:50A Chart for @C7U
Dec 17 381'0 381'6 380'6 381'4 -0'2 381'6 03:51A Chart for @C7Z
Mar 18 390'4 391'0 390'4 391'0 0'0 391'0 03:50A Chart for @C8H
May 18 395'2 396'6 395'2 395'4 1'6 396'4s 03:50A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 975'0 969'4 974'2 2'2 972'0 03:52A Chart for @S7K
Jul 17 980'4 985'4 980'0 984'6 2'4 982'2 03:52A Chart for @S7N
Aug 17 983'4 987'2 982'0 987'2 3'0 984'2 03:52A Chart for @S7Q
Sep 17 975'2 979'6 974'4 979'6 2'6 977'0 03:52A Chart for @S7U
Nov 17 971'0 975'2 970'0 974'6 2'4 972'2 03:52A Chart for @S7X
Jan 18 976'2 980'0 976'2 980'0 2'4 977'4 03:52A Chart for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 424'2 425'0 423'6 424'6 0'6 424'0 03:51A Chart for @KW7K
Jul 17 437'0 437'6 437'0 437'2 0'2 437'0 03:51A Chart for @KW7N
Sep 17 452'0 452'2 451'4 452'2 0'2 452'0 03:51A Chart for @KW7U
Dec 17 475'0 475'0 474'2 475'0 1'0 474'0 03:51A Chart for @KW7Z
Mar 18 489'6 489'6 489'6 489'6 0'0 489'6 03:50A Chart for @KW8H
May 18 495'2 498'0 495'2 498'0 2'0 498'6s 03:51A Chart for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.325 132.700 132.125 132.400 0.200 132.350s 03/28 Chart for @GF7H
Apr 17 133.000 133.700 132.575 133.225 - 0.150 132.950s 03/28 Chart for @GF7J
May 17 131.150 131.975 131.000 131.750 0.275 131.600s 03/28 Chart for @GF7K
Aug 17 132.800 133.825 132.800 133.800 0.450 133.550s 03/28 Chart for @GF7Q
Sep 17 132.300 133.200 132.275 133.100 0.325 132.925s 03/28 Chart for @GF7U
Oct 17 130.800 131.675 130.800 131.400 0.625 131.425s 03/28 Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.600 120.900 - 0.300 120.775s 03/28 Chart for @LE7J
Jun 17 111.350 112.225 111.250 111.750 0.150 111.600s 03/28 Chart for @LE7M
Aug 17 106.700 107.650 106.600 107.300 0.350 107.125s 03/28 Chart for @LE7Q
Oct 17 106.225 107.175 106.225 106.900 0.325 106.725s 03/28 Chart for @LE7V
Dec 17 106.900 107.950 106.900 107.775 0.450 107.625s 03/28 Chart for @LE7Z
Feb 18 106.725 107.875 106.725 107.625 0.525 107.575s 03/28 Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 357'6 0'0
@S7K 974'2 2'2
@W7K 425'0 0'4
@O7K 230'4 -4'4
Stocks
MSFT 65.290000 0.190000
WMT 70.320000 0.660000
XOM 81.840000 0.590000
TWX 97.320000 -0.040000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'6
Change:  0'0
Bid:  357'6
Ask:  358'0
Today's High:  358'2
Today's Low:  357'0
Volume:  126,483
Open:  357'2
Settle:  357'6
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
3:49:00AM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Mar 31, 17    
 Wheat Chart Mar 31, 17    
 Soybeans Chart Mar 31, 17    
Price as of 03/29/17 04:03AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 29.73 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:10 Sunset: 7:42
As reported at CHANUTE, KS at 3:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 56°F
Precip: 80%
High: 55°F
Low: 46°F
Precip: 80%
High: 60°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 60%
View complete Local Weather

Headline News
GOP Divided Over New Course 03/28 06:07
Trump Takes Aim at Global Warming Curbs03/28 06:14
Sanctuary City Leaders Defy WH 03/28 06:03
Lawmakers Look to Protect Birth Control03/28 06:10
Central Europe's Leaders to Meet 03/28 06:13
WH Eyeing $18B List of Program Cuts 03/28 06:06
Oil Placed in Keystone Pipeline 03/28 06:09
US Stock Indexes Close Sharply Higher 03/28 17:55

Merger Update
Tuesday, March 28, 2017 6:49AM CDT
Both DuPont and Dow have agreed to a number of divestitures in order to satisfy the European Commission, the EU's regulatory body said Monday.
Cash Market Moves
Tuesday, March 28, 2017 6:25AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.
Insurance Problems Remain
Tuesday, March 28, 2017 6:23AM CDT
Shelving health-care insurance reform doesn't make the problems go away that face farmers and other small businesses dealing with annual increases in premiums for their workers or themselves.
Divide on Livestock Rules
Monday, March 27, 2017 7:45AM CDT
The comment period ended Friday on rules proposed under the Obama administration to change the balance in regard to the relationships between packers and producers. The rules divide the livestock industry.

Intraday Commodities
@CK7

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN