Quote Ticker
CORN (Mar 10) 356\'0s +4\'4 s +4\'4 s +4\'4 s +4\'2 s +4\'0 s +16\'0 s +15\'6 s +15\'2 s +15\'2 s +14\'0 s +11\'0 s +11\'0 s +11\'2 s +11\'2 s +11\'2 s +11\'2 s +0.900 s +0.350 s +0.225 s +0.225 s +0.600 s +0.250 s +0.400 s +0.350 s +0.175 s +0.450 - Mouse over for last update
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
Sep 10 928'2s 14'0 01:43P
Nov 10 913'0 918'0 913'0 914'4s 11'0 01:43P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 01:26P
May 10 501'0 510'0 501'0 507'4s 11'2 01:26P
Jul 10 517'2 521'0 507'0 518'2s 11'2 01:26P
Sep 10 530'0 530'4 530'0 530'2s 11'2 01:26P
Dec 10 547'6s 11'2 01:26P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 01:15P
Apr 10 100.000 100.750 99.550 100.025s 0.350 01:15P
May 10 101.150 101.750 100.750 101.400s 0.225 01:15P
Aug 10 102.450 103.300 102.250 102.825s 0.225 01:15P
Sep 10 102.800 102.900 102.200 102.900s 0.600 01:15P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
Jun 10 88.125 88.625 87.950 88.450s 0.350 01:15P
Aug 10 87.300 87.550 87.100 87.525s 0.175 01:15P
Oct 10 89.800 90.300 89.650 90.300s 0.450 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More
My Market Watch
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P
OATS ( Mar 10 ) CBOT
2310 46 1:43P
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P
WAL-MART STORES NYSE
52.93 - 0.52 3:01P
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P
TIME WARNER INC NYSE
26.92 - 0.11 3:00P
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
Local Cash Bids
Piqua Farmers Coop Delivery Cash Basis
Corn Feb 28, 10
Nov 30, 10
Wheat Feb 28, 10
Jun 30, 10
Soybeans Feb 28, 10
Mar 31, 10
Nov 30, 10
Milo Feb 28, 10
Price as of 02/08/10 05:53PM CST.
Click to view more Cash Bids
Local Conditions
Piqua, KS
Chg Zip Code:
Temp: 25 o FFeels Like: 10 o F
Humid: 74 %Dew Pt: 18 o F
Barom: 30.06 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 21 mph
Sunrise: 7:18 Sunset: 5:53
As reported at CHANUTE, KS at 5:00 PM
Local Forecast
Piqua, KS
Monday
Tuesday
Wednesday
Thursday
Friday
High: 34 o F15 o F High: 30 o F13 o F High: 30 o F12 o F High: 33 o F17 o F High: 39 o F23 o F
View complete Local Weather
Upgrading China Soy Logistics 2/05 2:41 PM
China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.
Newsom on the Market 2/05 2:39 PM
Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.
Crop Insurance: A Vital Marketing Tool 2/05 2:37 PM
Crop insurance can play a role in a marketing plan.
Sanow's Market Sense 2/04 3:06 PM
Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.
| CORN (May 10) 367\'4s +4\'4 
