Quote Ticker
  • CORN (Mar 15) 379'6 -0'2 2/26/15   9:46 PM CST
  • CORN (May 15) 388'2 -0'2 2/26/15   9:45 PM CST
  • CORN (Jul 15) 396'4 0'0 2/26/15   9:46 PM CST
  • CORN (Sep 15) 403'0 -0'6 2/26/15   9:35 PM CST
  • CORN (Dec 15) 413'4 -0'2 2/26/15   9:46 PM CST
  • CORN (Mar 16) 421'2 -1'2 2/26/15   8:02 PM CST
  • SOYBEANS (Mar 15) 1030'0 6'0 2/26/15   9:47 PM CST
  • SOYBEANS (May 15) 1032'2 5'6 2/26/15   9:47 PM CST
  • SOYBEANS (Jul 15) 1035'2 5'2 2/26/15   9:47 PM CST
  • SOYBEANS (Aug 15) 1032'0 5'0 2/26/15   9:39 PM CST
  • SOYBEANS (Sep 15) 1011'0 0'6 2/26/15   7:30 PM CST
  • SOYBEANS (Nov 15) 999'4 2'0 2/26/15   9:40 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 528'0 0'6 2/26/15   7:02 PM CST
  • HARD RED WINTER WHEAT (May 15) 531'4 -1'0 2/26/15   9:47 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 537'0 -1'2 2/26/15   9:47 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 549'4 -1'4 2/26/15   7:15 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 564'4 -2'0 2/26/15   8:33 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 578'4 -0'2 2/26/15   7:18 PM CST
  • FEEDER CATTLE (Mar 15) 200.725 3.325 2/26/15   3:56 PM CST
  • FEEDER CATTLE (Apr 15) 199.450 3.200 2/26/15   3:56 PM CST
  • FEEDER CATTLE (May 15) 199.000 3.350 2/26/15   3:50 PM CST
  • FEEDER CATTLE (Aug 15) 201.625 3.425 2/26/15   3:58 PM CST
  • FEEDER CATTLE (Sep 15) 201.100 3.675 2/26/15   1:15 PM CST
  • FEEDER CATTLE (Oct 15) 199.675 3.500 2/26/15   1:41 PM CST
  • LIVE CATTLE (Feb 15) 161.750 2.775 2/26/15   3:17 PM CST
  • LIVE CATTLE (Apr 15) 149.850 2.950 2/26/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 142.675 2.875 2/26/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 141.475 2.275 2/26/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 144.675 2.200 2/26/15   3:58 PM CST
  • LIVE CATTLE (Dec 15) 145.325 2.400 2/26/15   3:58 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 379'6 378'2 379'6 -0'2 380'0 09:48P Chart for @C5H
May 15 387'4 388'4 387'0 388'2 -0'2 388'4 09:46P Chart for @C5K
Jul 15 395'6 396'4 395'0 396'4 0'0 396'4 09:46P Chart for @C5N
Sep 15 403'4 403'4 402'4 403'0 -0'6 403'6 09:46P Chart for @C5U
Dec 15 413'0 413'4 412'0 413'4 -0'2 413'6 09:46P Chart for @C5Z
Mar 16 422'0 422'0 421'2 421'2 -1'2 422'4 09:46P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1030'0 1021'2 1030'0 6'0 1024'0 09:47P Chart for @S5H
May 15 1026'0 1032'4 1023'4 1032'2 5'6 1026'4 09:47P Chart for @S5K
Jul 15 1029'6 1035'4 1027'0 1035'2 5'2 1030'0 09:47P Chart for @S5N
Aug 15 1024'2 1032'0 1024'2 1032'0 5'0 1027'0 09:47P Chart for @S5Q
Sep 15 1010'2 1013'4 1010'2 1011'0 0'6 1010'2 09:47P Chart for @S5U
Nov 15 996'6 1000'0 994'2 999'4 2'0 997'4 09:47P Chart for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'6 528'0 526'4 528'0 0'6 527'2 09:47P Chart for @KW5H
May 15 533'4 534'2 530'2 531'4 -1'0 532'4 09:47P Chart for @KW5K
Jul 15 538'2 539'0 536'0 537'0 -1'2 538'2 09:47P Chart for @KW5N
Sep 15 549'4 549'4 549'4 549'4 -1'4 551'0 09:47P Chart for @KW5U
Dec 15 567'4 567'4 564'4 564'4 -2'0 566'4 09:47P Chart for @KW5Z
Mar 16 578'4 578'4 578'4 578'4 -0'2 578'6 09:43P Chart for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 197.500 201.400 197.200 200.725 3.325 200.300s 04:01P Chart for @GF5H
Apr 15 196.225 200.325 196.175 199.450 3.200 199.050s 04:00P Chart for @GF5J
May 15 195.650 200.000 195.650 199.000 3.350 198.925s 04:00P Chart for @GF5K
Aug 15 198.525 202.800 198.525 201.625 3.425 201.725s 04:00P Chart for @GF5Q
Sep 15 198.425 201.825 198.000 201.100 3.675 201.200s 04:09P Chart for @GF5U
Oct 15 196.675 200.700 196.650 199.675 3.500 199.700s 04:09P Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 158.525 163.100 158.525 161.750 2.775 161.125s 04:10P Chart for @LE5G
Apr 15 147.400 149.850 147.250 149.850 2.950 149.800s 04:00P Chart for @LE5J
Jun 15 140.325 143.000 140.250 142.675 2.875 142.950s 04:10P Chart for @LE5M
Aug 15 139.675 142.225 139.600 141.475 2.275 141.800s 04:00P Chart for @LE5Q
Oct 15 143.050 145.350 142.900 144.675 2.200 145.225s 04:00P Chart for @LE5V
Dec 15 143.650 146.450 143.500 145.325 2.400 145.850s 04:00P Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 379'6 4'2
S5H 1024'0 16'2
W5H 499'0 5'4
O5H 274'0 6'0
Stocks
MSFT 44.0550 0.0650
WMT 83.8000 0.2300
XOM 88.650000 -0.950000
TWX 82.420000 -0.070000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  379'6
Change:  -0'2
Bid:  379'4
Ask:  379'6
Today's High:  379'6
Today's Low:  378'2
Volume:  78,536
Open:  379'0
Settle:  380'0
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Feb-26-2015
9:46:00PM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Feb 28, 15    
 Wheat Chart Feb 28, 15    
 Soybeans Chart Feb 28, 15    
Price as of 02/26/15 09:59PM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 17oF Feels Like: 5oF
Humid: 54% Dew Pt: 3oF
Barom: 30.55 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:55 Sunset: 6:13
As reported at CHANUTE, KS at 9:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 25°F
Low: 9°F
Precip: 0%
High: 32°F
Low: 16°F
Precip: 80%
High: 38°F
Low: 25°F
Precip: 67%
High: 42°F
Low: 24°F
Precip: 57%
High: 50°F
Low: 29°F
Precip: 60%
View complete Local Weather

Headline News
GOP May Need Dems to Solve DHS Impasse 02/26 06:25
Homeland Security Bill Moves in Senate 02/26 06:36
Russia May Shut Off Gas to Ukraine 02/26 06:29
Regulators Want Tougher Internet Rules 02/26 06:26
US Looks to Aid Syrian Refugees 02/26 06:33
NATO Countries Cutting Defense Spending02/26 06:30
DC Legalizes Pot in Capital 02/26 06:27
US Stock Indexes Drift Mostly Lower 02/26 16:28

Manure Measure
Thursday, February 26, 2015 12:41PM CST
A new bill passed by a subcommittee in the Iowa Senate Wednesday would tighten restrictions on winter manure applications. Environmental groups support the measure, while one agriculture group is opposed.
Former NFL Player Talks Ag
Thursday, February 26, 2015 8:56AM CST
Jason Brown is a former NFL lineman now growing vegetables in North Carolina. He's also donating a significant part of his crop and trying to teach youth and communities about the important role farmers play in their lives.
Drift Danger
Thursday, February 26, 2015 7:40AM CST
Spray droplets can drift miles off target during a temperature inversion, so applicators need to learn the warning signs of this elusive atmospheric condition, which often occurs when conditions appear perfect for spraying.
The Market's Fine Print
Wednesday, February 25, 2015 5:18PM CST
Ships are finally able to lower their gangplanks at U.S. West Coast ports and resume loading beef and pork for export to foreign buyers following the resolution of the labor dispute.

Intraday Commodities
@CH5

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN