Quote Ticker
	CORN (Dec 25) 431'4 1'6 CORN (Mar 26) 446'4 2'0 CORN (May 26) 455'2 1'6 CORN (Jul 26) 462'2 1'6 CORN (Sep 26) 458'0 1'4 CORN (Dec 26) 469'2 1'4 SOYBEANS (Nov 25) 1114'2 -1'6 SOYBEANS (Jan 26) 1127'4 -2'4 SOYBEANS (Mar 26) 1138'0 -1'2 SOYBEANS (May 26) 1149'0 -0'4 SOYBEANS (Jul 26) 1156'4 0'0 SOYBEANS (Aug 26) 1144'4 0'4 KC HRW WHEAT (Dec 25) 523'0 -4'0 KC HRW WHEAT (Mar 26) 537'6 -1'4 KC HRW WHEAT (May 26) 549'4 -1'0 KC HRW WHEAT (Jul 26) 562'6 -0'4 KC HRW WHEAT (Sep 26) 577'2 -0'2 KC HRW WHEAT (Dec 26) 595'0 -0'4 FEEDER CATTLE (Nov 25) 339.900 4.250 FEEDER CATTLE (Jan 26) 331.925 3.100 FEEDER CATTLE (Mar 26) 326.175 2.950 FEEDER CATTLE (Apr 26) 324.100 2.950 FEEDER CATTLE (May 26) 320.975 2.500 FEEDER CATTLE (Aug 26) 320.250 2.300 LIVE CATTLE (Dec 25) 228.000 - 0.550 LIVE CATTLE (Feb 26) 227.075 0.075 LIVE CATTLE (Apr 26) 226.800 - 0.175 LIVE CATTLE (Jun 26) 220.050 - 0.250 LIVE CATTLE (Aug 26) 216.325 - 0.325 LIVE CATTLE (Oct 26) 214.975 - 0.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'0 432'0 428'4 431'4 1'6 429'6 10:56A Mar 26 444'0 446'6 443'4 446'4 2'0 444'4 10:56A May 26 452'6 455'2 452'4 455'2 1'6 453'4 10:56A Jul 26 460'0 462'2 459'4 462'2 1'6 460'4 10:56A Sep 26 456'2 458'2 455'4 458'0 1'4 456'4 10:55A Dec 26 467'0 469'4 466'6 469'2 1'4 467'6 10:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1110'4 1115'0 1106'0 1114'2 -1'6 1116'0 10:56A Jan 26 1128'0 1130'2 1119'2 1127'4 -2'4 1130'0 10:56A Mar 26 1137'6 1139'4 1129'0 1138'0 -1'2 1139'2 10:56A May 26 1149'0 1149'6 1139'6 1149'0 -0'4 1149'4 10:56A Jul 26 1153'2 1157'0 1147'4 1156'4 0'0 1156'4 10:56A Aug 26 1142'4 1145'0 1136'4 1144'4 0'4 1144'0 10:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'4 529'4 520'2 523'0 -4'0 527'0 10:56A Mar 26 539'0 542'0 533'0 537'6 -1'4 539'2 10:56A May 26 550'0 553'6 545'0 549'4 -1'0 550'4 10:55A Jul 26 562'6 566'4 557'6 562'6 -0'4 563'2 10:57A Sep 26 576'4 580'2 572'4 577'2 -0'2 577'4 10:55A Dec 26 592'0 595'0 590'2 595'0 -0'4 595'4 10:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.550 340.600 336.650 339.900 4.250 335.650 10:56A Jan 26 331.525 333.475 329.050 331.925 3.100 328.825 10:56A Mar 26 325.600 327.725 323.275 326.175 2.950 323.225 10:56A Apr 26 323.325 325.375 321.325 324.100 2.950 321.150 10:56A May 26 320.000 322.400 318.300 320.975 2.500 318.475 10:56A Aug 26 319.075 321.600 318.100 320.250 2.300 317.950 10:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.700 229.600 226.275 228.000 - 0.550 228.550 10:56A Feb 26 227.450 228.175 224.900 227.075 0.075 227.000 10:56A Apr 26 227.275 228.000 224.650 226.800 - 0.175 226.975 10:56A Jun 26 220.500 221.300 218.125 220.050 - 0.250 220.300 10:56A Aug 26 217.050 217.600 214.650 216.325 - 0.325 216.650 10:55A Oct 26 215.825 216.025 213.475 214.975 - 0.400 215.375 10:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 431'2 1'4 @S5X 1114'2 -1'6 @W5Z 534'4 -1'2 @O5Z 302'4 4'4 Stocks MSFT 503.6000 - 2.4000 WMT 102.9450 0.5250 XOM 120.3200 2.1000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  431'4 Change:  1'6 Bid:  431'2 Ask:  431'4 Today's High:  432'0 Today's Low:  428'4 Volume:  220,392 Open:  429'0 Settle:  429'6 Prev:  429'6 Contract High:  Contract Low:  Updated:  Nov-11-2025 10:56:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  523'0 @KW5Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  431'4 @C5Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1127'4 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 45oF Feels Like: 37oF Humid: 44% Dew Pt: 24oF Barom: 29.99 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:58 Sunset: 5:13 As reported at CHANUTE, KS at 10:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 29°F Precip: 0% High: 67°F Low: 35°F Precip: 0% High: 70°F Low: 41°F Precip: 0% High: 73°F Low: 50°F Precip: 0% High: 75°F Low: 58°F Precip: 35%
	View complete Local Weather

	Headline News
	Senate OKs Bill to End Shutdo 11/11 06:24
	SCOTUS to Decide on SNAP 11/11 06:39
	FAA Orders More Flights Cance 11/11 06:42
	G7 Diplomats Meet in Canada 11/11 06:31
	Shutdown Leaves Mark on US 11/11 06:48
	Iraqis Vote With Boycott 11/11 06:04
	Suicide Bomber Hits Islamabad 11/11 06:08
	Financial Markets 11/11 09:29

Hansen-Mueller Still Owes Texas Farmers Tuesday, November 11, 2025 9:18AM CST Hansen-Mueller Co. paid Nebraska farmers $2.1 million for grain deliveries, but Texas producers and companies remain unpaid. Texas state agriculture officials urge farmers to verify payment status. Senate Votes to End Shutdown Tuesday, November 11, 2025 6:20AM CST The Continuing Resolution will reopen government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which will reach 42 days on Tuesday. Cattle and Horse Industries Lose Legend Monday, November 10, 2025 2:05PM CST Texas rancher R.A. "Rob" Brown, Jr., a cattle and horse industry legend, died at 89. He owned R.A. Brown Ranch and received numerous prestigious awards. Top 5 Things to Watch Sunday, November 9, 2025 4:58AM CST As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance.

	Google Search

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA