Quote Ticker
  • CORN (Sep 14) 359'2 -2'2 7/25/14   10:24 AM CST
  • CORN (Dec 14) 368'2 -1'2 7/25/14   10:24 AM CST
  • CORN (Mar 15) 379'6 -1'4 7/25/14   10:21 AM CST
  • CORN (May 15) 387'6 -1'6 7/25/14   10:21 AM CST
  • CORN (Jul 15) 395'2 -1'6 7/25/14   10:21 AM CST
  • CORN (Sep 15) 400'4 -3'4 7/25/14   9:35 AM CST
  • SOYBEANS (Aug 14) 1206'6 -0'6 7/25/14   10:23 AM CST
  • SOYBEANS (Sep 14) 1106'2 -5'2 7/25/14   10:23 AM CST
  • SOYBEANS (Nov 14) 1077'0 -7'6 7/25/14   10:24 AM CST
  • SOYBEANS (Jan 15) 1083'4 -8'0 7/25/14   10:20 AM CST
  • SOYBEANS (Mar 15) 1090'0 -7'4 7/25/14   10:20 AM CST
  • SOYBEANS (May 15) 1095'4 -8'0 7/25/14   10:17 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 626'0 5'4 7/25/14   10:24 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 639'4 5'2 7/25/14   10:24 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 647'0 4'6 7/25/14   10:24 AM CST
  • HARD RED WINTER WHEAT (May 15) 651'4 3'0 7/25/14   2:21 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 646'0 4'4 7/25/14   9:42 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 653'0     CST
  • FEEDER CATTLE (Aug 14) 217.350 0.025 7/25/14   10:23 AM CST
  • FEEDER CATTLE (Sep 14) 218.325 0.275 7/25/14   10:23 AM CST
  • FEEDER CATTLE (Oct 14) 217.900 0.275 7/25/14   10:24 AM CST
  • FEEDER CATTLE (Nov 14) 217.350 0.325 7/25/14   10:22 AM CST
  • FEEDER CATTLE (Jan 15) 212.175 0.900 7/25/14   10:19 AM CST
  • FEEDER CATTLE (Mar 15) 210.250 1.325 7/25/14   9:35 AM CST
  • LIVE CATTLE (Aug 14) 157.450 0.900 7/25/14   10:24 AM CST
  • LIVE CATTLE (Oct 14) 158.425 0.375 7/25/14   10:24 AM CST
  • LIVE CATTLE (Dec 14) 157.725 - 0.050 7/25/14   10:24 AM CST
  • LIVE CATTLE (Feb 15) 156.125 - 0.025 7/25/14   10:23 AM CST
  • LIVE CATTLE (Apr 15) 155.375 - 0.075 7/25/14   10:24 AM CST
  • LIVE CATTLE (Jun 15) 147.775 0.550 7/25/14   10:24 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 357'0 359'4 -2'0 361'4 10:24A Chart for @C4U
Dec 14 369'0 370'6 364'6 368'2 -1'2 369'4 10:24A Chart for @C4Z
Mar 15 380'6 382'6 376'4 380'0 -1'2 381'2 10:24A Chart for @C5H
May 15 389'0 390'6 384'6 387'6 -1'6 389'4 10:24A Chart for @C5K
Jul 15 396'6 398'0 392'2 395'2 -1'6 397'0 10:24A Chart for @C5N
Sep 15 404'0 404'6 400'4 400'4 -3'4 404'0 10:24A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1208'4 1197'6 1207'0 -0'4 1207'4 10:24A Chart for @S4Q
Sep 14 1112'0 1113'4 1098'4 1106'6 -4'6 1111'4 10:24A Chart for @S4U
Nov 14 1084'6 1087'2 1070'2 1077'0 -7'6 1084'6 10:24A Chart for @S4X
Jan 15 1091'0 1094'0 1077'2 1083'4 -8'0 1091'4 10:24A Chart for @S5F
Mar 15 1094'6 1095'4 1084'4 1090'0 -7'4 1097'4 10:24A Chart for @S5H
May 15 1101'0 1104'4 1091'2 1095'4 -8'0 1103'4 10:24A Chart for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 628'4 619'2 626'0 5'4 620'4 10:24A Chart for @KW4U
Dec 14 633'6 642'0 633'0 639'4 5'2 634'2 10:24A Chart for @KW4Z
Mar 15 642'0 649'2 641'2 647'0 4'6 642'2 10:24A Chart for @KW5H
May 15 651'4 651'4 651'4 651'4 3'0 648'4 10:24A Chart for @KW5K
Jul 15 644'0 646'0 640'0 646'0 4'4 641'4 10:24A Chart for @KW5N
Sep 15 653'0 651'6 Chart for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 218.250 216.775 217.400 0.075 217.325 10:24A Chart for @GF4Q
Sep 14 217.950 218.850 217.300 218.325 0.275 218.050 10:24A Chart for @GF4U
Oct 14 217.500 218.425 216.875 217.900 0.275 217.625 10:24A Chart for @GF4V
Nov 14 216.800 217.900 216.425 217.350 0.325 217.025 10:24A Chart for @GF4X
Jan 15 211.550 212.450 211.375 212.175 0.900 211.275 10:24A Chart for @GF5F
Mar 15 209.400 210.250 209.400 210.250 1.325 208.925 10:24A Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 157.950 156.450 157.425 0.875 156.550 10:24A Chart for @LE4Q
Oct 14 158.400 159.150 157.575 158.400 0.350 158.050 10:24A Chart for @LE4V
Dec 14 157.975 158.400 157.250 157.725 - 0.050 157.775 10:24A Chart for @LE4Z
Feb 15 156.000 156.650 155.625 156.125 - 0.025 156.150 10:24A Chart for @LE5G
Apr 15 155.575 155.975 155.050 155.375 - 0.075 155.450 10:24A Chart for @LE5J
Jun 15 147.250 148.125 147.250 147.775 0.550 147.225 10:24A Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 358'2 -3'2
S4Q 1202'0 6'4
W4U 536'4 7'6
O4U 336'4 4'0
Stocks
MSFT 44.3850 -0.0150
WMT 75.9000 -0.4500
XOM 103.330100 - 0.949900
TWX 84.7800 0.7700



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  359'4
Change:  -2'0
Bid:  359'2
Ask:  359'4
Today's High:  363'0
Today's Low:  357'0
Volume:  80,591
Open:  361'0
Settle:  361'4
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
10:24:00AM
Delay Time:  0 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Aug 31, 14    
 Wheat Chart Aug 31, 14    
 Soybeans Chart Jul 31, 14    
Price as of 07/25/14 10:24AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:20 Sunset: 8:36
As reported at CHANUTE, KS at 10:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 70°F
Precip: 0%
High: 97°F
Low: 73°F
Precip: 20%
High: 93°F
Low: 74°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather

Headline News
Israel Bombs 30 Gaza Homes 07/25 06:17
WH to Host Cent. American Leaders 07/25 06:26
Ukraine Reports Border Rebel Attacks 07/25 06:21
Russian Execs Fear Lasting Damage 07/25 06:18
House Panel OKs Vote on Obama Lawsuit 07/25 06:27
Taliban Kill 14 Afghan Shiites 07/25 06:22
Air Algerie Black Box Found 07/25 06:19
US Stocks Lower on Earnings Results 07/25 09:09

Final 2014 RFS Release 'Imminent'
Thursday, July 24, 2014 5:15PM CDT
A group of nine Senate Democrats met with White House Chief of Staff John Podesta Thursday. Sen. Al Franken says based on the meeting, he believes both ethanol and biodiesel will see higher-than-proposed volumes in the 2014 Renewable Fuel Standard.
Dr.Klinefelter: By the Numbers
Thursday, July 24, 2014 10:29AM CDT
Peak prices since 2007 didn't slow megafarm consolidation. Mid-size operators may need to collaborate with neighbors to compete on technology and scale.
New Rural Infrastructure Fund
Thursday, July 24, 2014 10:27AM CDT
The Rural Infrastructure Opportunity Fund could broaden investment in rural America, but it also could translate into communities paying higher interest rates to fund needed projects rather than waiting in line for potentially lower interest rates through USDA loans.
Passionate About Pollination
Wednesday, July 23, 2014 2:25PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.

Intraday Commodities
@CU4

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN