Quote Ticker
  • CORN (Sep 22) 613'0 2'0 8/16/22   8:06 PM CST
  • CORN (Dec 22) 611'2 1'0 8/16/22   8:05 PM CST
  • CORN (Mar 23) 618'6 0'6 8/16/22   8:00 PM CST
  • CORN (May 23) 621'2 -0'2 8/16/22   7:23 PM CST
  • CORN (Jul 23) 621'6 1'4 8/16/22   7:53 PM CST
  • CORN (Sep 23) 592'6 1'4 8/16/22   7:47 PM CST
  • SOYBEANS (Sep 22) 1458'6 4'4 8/16/22   8:00 PM CST
  • SOYBEANS (Nov 22) 1387'2 6'2 8/16/22   8:06 PM CST
  • SOYBEANS (Jan 23) 1394'2 6'2 8/16/22   8:05 PM CST
  • SOYBEANS (Mar 23) 1396'4 5'6 8/16/22   7:53 PM CST
  • SOYBEANS (May 23) 1398'6 4'6 8/16/22   8:00 PM CST
  • SOYBEANS (Jul 23) 1398'4 4'6 8/16/22   8:00 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 873'4 1'6 8/16/22   7:40 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 876'2 3'0 8/16/22   8:04 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 876'4 2'0 8/16/22   7:50 PM CST
  • HARD RED WINTER WHEAT (May 23) 876'4 1'2 8/16/22   7:50 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 868'0 0'2 8/16/22   7:00 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 876'6 -12'6 8/16/22   1:15 PM CST
  • FEEDER CATTLE (Aug 22) 181.900 1.600 8/16/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 185.800 2.475 8/16/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 188.450 2.425 8/16/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 189.775 2.300 8/16/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 190.050 2.100 8/16/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 190.800 1.875 8/16/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 141.275 1.550 8/16/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 145.775 1.875 8/16/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 151.200 1.475 8/16/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.400 1.225 8/16/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 158.375 1.050 8/16/22   1:04 PM CST
  • LIVE CATTLE (Jun 23) 153.375 0.900 8/16/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 611'0 613'0 608'0 613'0 2'0 611'0 08:06P Chart for @C2U
Dec 22 610'0 612'0 606'6 611'2 1'0 610'2 08:06P Chart for @C2Z
Mar 23 617'6 619'2 614'6 618'6 0'6 618'0 08:05P Chart for @C3H
May 23 621'4 621'4 619'0 621'2 -0'2 621'4 08:05P Chart for @C3K
Jul 23 620'0 621'6 617'2 621'6 1'4 620'2 08:05P Chart for @C3N
Sep 23 591'2 592'6 590'0 592'6 1'4 591'2 08:04P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1454'6 1460'0 1454'0 1458'6 4'4 1454'2 08:05P Chart for @S2U
Nov 22 1382'4 1387'6 1380'4 1387'2 6'2 1381'0 08:05P Chart for @S2X
Jan 23 1388'6 1394'6 1387'2 1394'2 6'2 1388'0 08:05P Chart for @S3F
Mar 23 1392'2 1396'4 1391'4 1396'4 5'6 1390'6 08:05P Chart for @S3H
May 23 1397'2 1399'2 1395'0 1398'6 4'6 1394'0 08:05P Chart for @S3K
Jul 23 1395'6 1399'6 1394'6 1398'4 4'6 1393'6 08:05P Chart for @S3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 872'4 874'6 870'2 873'4 1'6 871'6 08:05P Chart for @KW2U
Dec 22 874'2 877'0 872'6 876'2 3'0 873'2 08:05P Chart for @KW2Z
Mar 23 876'2 876'4 875'6 876'4 2'0 874'4 08:05P Chart for @KW3H
May 23 876'0 876'4 876'0 876'4 1'2 875'2 08:05P Chart for @KW3K
Jul 23 867'6 868'0 867'6 868'0 0'2 867'6 08:05P Chart for @KW3N
Sep 23 876'6 -12'6 865'0s 08:05P Chart for @KW3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.200 182.500 180.200 181.900 1.600 181.525s 03:50P Chart for @GF2Q
Sep 22 183.425 186.325 183.425 185.800 2.475 185.475s 03:00P Chart for @GF2U
Oct 22 185.625 188.725 185.625 188.450 2.425 188.025s 01:05P Chart for @GF2V
Nov 22 188.000 190.000 187.550 189.775 2.300 189.400s 01:05P Chart for @GF2X
Jan 23 188.200 190.075 188.050 190.050 2.100 189.600s 01:05P Chart for @GF3F
Mar 23 189.350 191.000 189.350 190.800 1.875 190.325s 03:18P Chart for @GF3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.850 141.725 139.825 141.275 1.550 141.300s 01:05P Chart for @LE2Q
Oct 22 143.850 145.850 143.850 145.775 1.875 145.675s 02:46P Chart for @LE2V
Dec 22 149.725 151.325 149.725 151.200 1.475 151.200s 01:05P Chart for @LE2Z
Feb 23 154.125 155.575 154.125 155.400 1.225 155.350s 02:52P Chart for @LE3G
Apr 23 157.125 158.500 157.125 158.375 1.050 158.350s 01:05P Chart for @LE3J
Jun 23 152.675 153.425 152.450 153.375 0.900 153.275s 01:05P Chart for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2

My Market Watch
Click Here to Customize
Commodities
@C2U 613'0 2'0
@S2U 1458'6 4'4
@W2U 789'2 3'2
@O2U 445'0 3'2
Stocks
MSFT 292.710000 - 0.760000
WMT 139.370000 6.770000
XOM 91.460000 -0.860000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  613'0
Change:  2'0
Bid:  612'6
Ask:  613'2
Today's High:  613'0
Today's Low:  608'0
Volume:  50,143
Open:  611'0
Settle:  611'0
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
8:06:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  871'6 @KW2U Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  611'0 @C2U Chart
 New Crop  610'2 @C2Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1381'0 @S2X Chart
 New Crop  1381'0 @S2X Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:39 Sunset: 8:12
As reported at CHANUTE, KS at 7:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 66°F
Precip: 79%
High: 89°F
Low: 61°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 30%
High: 91°F
Low: 67°F
Precip: 38%
High: 84°F
Low: 66°F
Precip: 70%
View complete Local Weather

Headline News
Biden to Sign Huge Climate, Health Bill08/16 06:07
US, SKorea to Expand Military Drills 08/16 06:13
Putin Blasts US 'Hegemony' 08/16 06:02
China Sets Sanctions on Taiwan Figures 08/16 06:09
Russia Refocuses War on Crimea 08/16 06:12
Iran Submits Nuke Talk Written Response08/16 06:06
Giuliani Targeted in Criminal Probe 08/16 06:08
US Stocks End Mostly Higher 08/16 16:07

Climate, Healthcare Package Becomes Law
Tuesday, August 16, 2022 3:59PM CDT
The $739 billion overall Inflation Reduction Act includes $369 billion for various programs tied to renewable energy and reducing greenhouse gases throughout the economy. The $19.5 billion for USDA conservation programs will incentivize more farmers to adopt cropping and livestock practices that reduce greenhouse emissions, reduce nitrogen loss or sequester carbon in the soil.
ADM to Expand Bioproducts Production
Tuesday, August 16, 2022 9:09AM CDT
Archer Daniels Midland announced two new joint ventures to expand the production of bioplastics and other plant-based products, including building a new plant in Decatur, Illinois.
Selling Meat Direct to Consumers
Tuesday, August 16, 2022 8:50AM CDT
With the increasing popularity of selling meat directly to the consumer, livestock producers entering this business need to know the ins and outs of selling their products in this method. There are many different aspects producers need to understand before they can efficiently sell their meat directly to consumers, according to experts.
Bayer Launches ForGround
Monday, August 15, 2022 12:47PM CDT
Bayer has announced a new program that will help farmers and companies collaborate to expand sustainable agriculture and pay growers for adopting certain practices.

Google Search

Google

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN