Quote Ticker
	CORN (Jul 22) 767'4 -2'6 CORN (Sep 22) 662'0 -2'0 CORN (Dec 22) 651'0 -2'6 CORN (Mar 23) 656'6 -2'4 CORN (May 23) 658'6 -2'2 CORN (Jul 23) 654'2 -3'2 SOYBEANS (Jul 22) 1674'4 0'2 SOYBEANS (Aug 22) 1573'6 2'2 SOYBEANS (Sep 22) 1492'4 -2'4 SOYBEANS (Nov 22) 1473'0 -5'2 SOYBEANS (Jan 23) 1478'2 -3'6 SOYBEANS (Mar 23) 1468'2 -3'6 HARD RED WINTER WHEAT (Jul 22) 992'0 6'6 HARD RED WINTER WHEAT (Sep 22) 1001'2 10'0 HARD RED WINTER WHEAT (Dec 22) 1009'6 9'4 HARD RED WINTER WHEAT (Mar 23) 1012'0 5'6 HARD RED WINTER WHEAT (May 23) 1006'6 3'6 HARD RED WINTER WHEAT (Jul 23) 975'0 6'4 FEEDER CATTLE (Aug 22) 170.925 - 1.100 FEEDER CATTLE (Sep 22) 173.875 - 1.175 FEEDER CATTLE (Oct 22) 176.400 - 1.100 FEEDER CATTLE (Nov 22) 178.350 - 0.875 FEEDER CATTLE (Jan 23) 179.125 - 0.550 FEEDER CATTLE (Mar 23) 180.500 - 0.175 LIVE CATTLE (Jun 22) 136.175 0.500 LIVE CATTLE (Aug 22) 132.125 - 0.550 LIVE CATTLE (Oct 22) 138.850 - 0.500 LIVE CATTLE (Dec 22) 144.550 - 0.625 LIVE CATTLE (Feb 23) 149.250 - 0.625 LIVE CATTLE (Apr 23) 152.625 - 0.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 770'0 770'0 763'2 767'4 -2'6 770'2 02:06A Sep 22 664'0 664'6 659'2 662'0 -2'0 664'0 02:07A Dec 22 653'0 653'6 649'0 651'0 -2'6 653'6 02:07A Mar 23 659'0 659'2 654'6 656'6 -2'4 659'2 02:06A May 23 661'0 661'2 656'6 658'6 -2'2 661'0 02:07A Jul 23 658'0 658'0 653'2 654'2 -3'2 657'4 02:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1671'0 1675'2 1663'2 1674'4 0'2 1674'2 02:07A Aug 22 1571'4 1576'0 1563'0 1574'0 2'4 1571'4 02:07A Sep 22 1495'0 1498'4 1487'0 1491'6 -3'2 1495'0 02:07A Nov 22 1478'2 1482'4 1469'2 1473'0 -5'2 1478'2 02:07A Jan 23 1481'4 1486'0 1473'2 1478'2 -3'6 1482'0 02:07A Mar 23 1473'0 1475'0 1464'0 1468'2 -3'6 1472'0 02:07A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 988'0 993'4 985'4 992'0 6'6 985'2 02:07A Sep 22 994'0 1004'0 988'0 1001'2 10'0 991'2 02:07A Dec 22 1002'4 1011'6 997'0 1009'6 9'4 1000'2 02:07A Mar 23 1006'4 1013'4 1003'4 1012'0 5'6 1006'2 02:07A May 23 1001'4 1008'0 1001'4 1006'6 3'6 1003'0 02:07A Jul 23 968'4 975'0 962'6 975'0 6'4 968'4 02:07A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 171.650 172.675 170.325 170.925 - 1.100 170.725s 06/29 Sep 22 174.675 175.525 173.275 173.875 - 1.175 173.775s 06/29 Oct 22 177.225 177.900 175.875 176.400 - 1.100 176.400s 06/29 Nov 22 179.000 179.650 177.925 178.350 - 0.875 178.350s 06/29 Jan 23 179.400 179.500 178.350 179.125 - 0.550 178.975s 06/29 Mar 23 180.775 180.825 179.950 180.500 - 0.175 180.500s 06/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 06/29 Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 06/29 Oct 22 139.225 139.875 138.825 138.850 - 0.500 138.900s 06/29 Dec 22 145.075 145.500 144.450 144.550 - 0.625 144.625s 06/29 Feb 23 149.800 150.125 149.000 149.250 - 0.625 149.325s 06/29 Apr 23 153.150 153.325 152.325 152.625 - 0.550 152.675s 06/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2N 767'4 -2'6 @S2N 1674'4 0'2 @W2N 914'2 -1'2 @O2N 677'0 13'0 Stocks MSFT 260.260000 3.780000 WMT 121.920000 - 0.450000 XOM 88.120000 -3.380000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Trade:  767'4 Change:  -2'6 Bid:  765'0 Ask:  767'2 Today's High:  770'0 Today's Low:  763'2 Volume:  63,702 Open:  770'0 Settle:  770'2 Prev:  770'2 Contract High:  Contract Low:  Updated:  Jun-30-2022 1:35:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  991'2 @KW2U CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  664'0 @C2U  New Crop  653'6 @C2Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1571'4 @S2Q  New Crop  1478'2 @S2X
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 76% Dew Pt: 59oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:03 Sunset: 8:47 As reported at CHANUTE, KS at 1:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 93°F Low: 63°F Precip: 0% High: 95°F Low: 69°F Precip: 0% High: 91°F Low: 71°F Precip: 34% High: 92°F Low: 71°F Precip: 52% High: 96°F Low: 73°F Precip: 20%
	View complete Local Weather

	Headline News
	NATO Head:Biggest Challenge Since WWII 06/29 06:18
	Biden: US Boosting Force Posture 06/29 06:28
	EU Countries Approve Climate Measures 06/29 06:13
	Turkey OKs Sweden, Finland in NATO 06/29 06:24
	Aide: Trump Dismissed Jan. 6 Threats 06/29 06:27
	Zelenskyy: Russia is a Terrorist State 06/29 06:16
	Takeaways From Tuesday's Primaries 06/29 06:20
	Stocks Tracking 4th Monthly Loss 06/29 16:16

Indigo Touts Verified Ag Carbon Credits Wednesday, June 29, 2022 3:21PM CDT Indigo Ag announced the sale of 19,000 carbon credits generated by the practices of 175 farmers who have been working with Indigo to sequester carbon in their operations. Indigo now has more than 2,000 farmers participating in its carbon program, involving more than 5 million acres. Those farmers will be eligible for the next rounds of sales that Indigo announces going forward. DTN Retail Fertilizer Trends Wednesday, June 29, 2022 5:00AM CDT Retail fertilizer prices continue to show most fertilizer prices are lower compared to last month. Prices were led lower by urea, which was down 9%. USDA Reports Preview Tuesday, June 28, 2022 5:19PM CDT Here's what to expect from USDA's Acreage and Quarterly Grain Stocks reports when they're released on Thursday, June 30. Cash Market Moves Monday, June 27, 2022 11:53AM CDT Rail and port workers are in the midst of contact negotiations, and failure to come to an agreement could be a disaster for West Coast ports and railroads.

	Google Search

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA