Quote Ticker
  • CORN (Dec 19) 372'4 -0'2 9/20/19   6:51 AM CST
  • CORN (Mar 20) 383'6 -0'2 9/20/19   6:50 AM CST
  • CORN (May 20) 391'4 -0'2 9/20/19   6:50 AM CST
  • CORN (Jul 20) 397'2 -0'2 9/20/19   6:17 AM CST
  • CORN (Sep 20) 399'4 -0'2 9/20/19   6:03 AM CST
  • CORN (Dec 20) 404'4 -0'4 9/20/19   6:27 AM CST
  • SOYBEANS (Nov 19) 891'0 -2'0 9/20/19   6:51 AM CST
  • SOYBEANS (Jan 20) 904'6 -1'2 9/20/19   6:48 AM CST
  • SOYBEANS (Mar 20) 916'4 -1'6 9/20/19   6:51 AM CST
  • SOYBEANS (May 20) 927'4 -1'2 9/20/19   6:41 AM CST
  • SOYBEANS (Jul 20) 936'4 -1'0 9/20/19   6:41 AM CST
  • SOYBEANS (Aug 20) 938'6 -2'0 9/20/19   3:47 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 410'4 1'0 9/20/19   6:49 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 424'2 1'0 9/20/19   6:47 AM CST
  • HARD RED WINTER WHEAT (May 20) 434'4 1'4 9/20/19   6:09 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 443'0 0'6 9/20/19   6:40 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 455'6 2'0 9/20/19   5:14 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 472'4 1'6 9/20/19   5:14 AM CST
  • FEEDER CATTLE (Sep 19) 140.225 0.075 9/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.075 0.525 9/19/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.400 0.950 9/19/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 134.425 1.000 9/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 133.400 0.525 9/19/19   1:03 PM CST
  • FEEDER CATTLE (Apr 20) 134.600 0.100 9/19/19   1:03 PM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.575 9/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.850 - 0.325 9/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.575 0.150 9/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 115.925 0.325 9/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 108.725 0.375 9/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 106.800 0.325 9/19/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'2 370'6 372'4 -0'2 372'6 06:50A Chart for @C9Z
Mar 20 384'0 384'4 382'2 384'0 0'0 384'0 06:50A Chart for @C0H
May 20 391'6 392'0 390'0 391'4 -0'2 391'6 06:50A Chart for @C0K
Jul 20 397'2 397'6 395'6 397'2 -0'2 397'4 06:50A Chart for @C0N
Sep 20 399'4 400'0 398'4 399'4 -0'2 399'6 06:49A Chart for @C0U
Dec 20 405'0 405'0 404'0 404'4 -0'4 405'0 06:49A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 891'2 -1'6 893'0 06:50A Chart for @S9X
Jan 20 905'6 906'2 902'4 904'6 -1'2 906'0 06:50A Chart for @S0F
Mar 20 918'0 918'4 914'6 917'0 -1'2 918'2 06:50A Chart for @S0H
May 20 928'2 928'6 925'0 927'4 -1'2 928'6 06:50A Chart for @S0K
Jul 20 936'6 937'4 933'6 936'4 -1'0 937'4 06:50A Chart for @S0N
Aug 20 940'0 940'0 937'4 938'6 -2'0 940'6 06:50A Chart for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 411'6 406'6 410'4 1'0 409'4 06:50A Chart for @KW9Z
Mar 20 420'6 425'2 420'6 424'2 1'0 423'2 06:50A Chart for @KW0H
May 20 432'2 435'0 430'4 434'4 1'4 433'0 06:50A Chart for @KW0K
Jul 20 441'0 444'4 440'0 443'0 0'6 442'2 06:50A Chart for @KW0N
Sep 20 455'6 456'0 455'6 455'6 2'0 453'6 06:51A Chart for @KW0U
Dec 20 472'4 472'4 472'4 472'4 1'6 470'6 06:51A Chart for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.225 139.200 140.225 0.075 139.950s 06:40A Chart for @GF9U
Oct 19 138.250 139.175 137.625 139.075 0.525 138.925s 09/19 Chart for @GF9V
Nov 19 136.425 137.675 136.150 137.400 0.950 137.250s 09/19 Chart for @GF9X
Jan 20 133.500 134.575 133.025 134.425 1.000 134.300s 09/19 Chart for @GF0F
Mar 20 132.825 133.875 132.450 133.400 0.525 133.375s 09/19 Chart for @GF0H
Apr 20 134.000 135.225 133.975 134.600 0.100 134.575s 09/19 Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 06:00A Chart for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 06:35A Chart for @LE9Z
Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 06:00A Chart for @LE0G
Apr 20 115.500 116.000 115.200 115.925 0.325 115.900s 09/19 Chart for @LE0J
Jun 20 108.100 108.825 107.925 108.725 0.375 108.700s 09/19 Chart for @LE0M
Aug 20 106.300 106.950 106.100 106.800 0.325 106.825s 09/19 Chart for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 372'4 -0'2
@S9X 891'0 -2'0
@W9Z 489'4 1'4
@O9Z 277'0 0'2
Stocks
MSFT 141.070000 2.550000
WMT 117.110000
XOM 72.330000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'4
Change:  -0'2
Bid:  372'4
Ask:  372'6
Today's High:  373'2
Today's Low:  370'6
Volume:  117,069
Open:  372'6
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
6:51:00AM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Wheat Chart Current    
 Corn Chart Current    
 Soybeans Chart Current    
Price as of 09/20/19 07:02AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 84% Dew Pt: 68oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:08 Sunset: 7:22
As reported at CHANUTE, KS at 6:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 71°F
Precip: 41%
High: 81°F
Low: 71°F
Precip: 78%
High: 79°F
Low: 63°F
Precip: 80%
High: 84°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 74%
View complete Local Weather

Headline News
Admin Blocks Whistleblower Complaint 09/20 06:29
Military to Give Trump Plans for Iran 09/20 06:38
Iran:All Out War on Attack Retaliation 09/20 06:23
NKorea Welcomes New Negotiations 09/20 06:32
Kuwait Raises Security Levels at Ports 09/20 06:35
Dems Shift 2020 Strategies 09/20 06:28
Panel OKs $250M for Election Security 09/20 06:31
World Stocks Mixed 09/20 06:54

DTN Retail Fertilizer Trends
Thursday, September 19, 2019 2:20PM CDT
The prices of all eight major fertilizers tracked by DTN fell this week, with anhydrous and MAP prices leading the way.
Ag Chair: No CCC Funds Hold
Thursday, September 19, 2019 2:15PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.
View From the Cab
Thursday, September 19, 2019 2:10PM CDT
Harvest is finally getting underway and DTN's View From the Cab farmers are revved up to put this crop in the tank, but moisture remains a concern.
New Pork Inspection Rule
Wednesday, September 18, 2019 2:22PM CDT
The Agriculture Department's Food Safety and Inspection Service on Tuesday published a rule in the Federal Register that ends government limits on the speeds that swine go through inspection lines.

Google Search

Google

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN