Quote Ticker
	CORN (Dec 18) 368'0 0'4 CORN (Mar 19) 379'0 0'6 CORN (May 19) 386'4 0'6 CORN (Jul 19) 393'0 0'4 CORN (Sep 19) 394'4 0'6 CORN (Dec 19) 399'4 0'4 SOYBEANS (Jan 19) 890'4 1'6 SOYBEANS (Mar 19) 904'0 1'6 SOYBEANS (May 19) 916'6 1'2 SOYBEANS (Jul 19) 929'2 1'2 SOYBEANS (Aug 19) 934'0 1'4 SOYBEANS (Sep 19) 932'6 3'0 HARD RED WINTER WHEAT (Dec 18) 481'0 1'0 HARD RED WINTER WHEAT (Mar 19) 503'6 0'4 HARD RED WINTER WHEAT (May 19) 516'0 0'4 HARD RED WINTER WHEAT (Jul 19) 527'6 0'4 HARD RED WINTER WHEAT (Sep 19) 541'0 -0'2 HARD RED WINTER WHEAT (Dec 19) 561'2 -2'2 FEEDER CATTLE (Nov 18) 148.625 - 0.350 FEEDER CATTLE (Jan 19) 147.775 0.875 FEEDER CATTLE (Mar 19) 144.375 0.750 FEEDER CATTLE (Apr 19) 144.800 0.800 FEEDER CATTLE (May 19) 144.950 0.800 FEEDER CATTLE (Aug 19) 148.850 0.850 LIVE CATTLE (Dec 18) 115.025 0.550 LIVE CATTLE (Feb 19) 119.075 0.500 LIVE CATTLE (Apr 19) 120.925 0.375 LIVE CATTLE (Jun 19) 113.475 0.175 LIVE CATTLE (Aug 19) 112.025 0.150 LIVE CATTLE (Oct 19) 113.575 0.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'4 367'0 368'0 0'4 367'4 09:08P Mar 19 378'0 379'2 377'6 379'0 0'6 378'2 09:08P May 19 385'4 386'4 385'2 386'4 0'6 385'6 09:08P Jul 19 392'2 393'2 392'0 393'0 0'4 392'4 09:08P Sep 19 393'6 394'4 393'4 394'4 0'6 393'6 09:08P Dec 19 398'6 399'6 398'6 399'4 0'4 399'0 09:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 891'6 888'0 890'4 1'6 888'6 09:08P Mar 19 902'6 905'0 901'4 904'0 1'6 902'2 09:08P May 19 916'0 918'0 914'4 916'6 1'2 915'4 09:08P Jul 19 928'4 930'4 927'4 929'2 1'2 928'0 09:08P Aug 19 932'4 934'0 932'4 934'0 1'4 932'4 09:08P Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 09:08P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 479'0 481'2 479'0 481'0 1'0 480'0 09:06P Mar 19 502'0 503'6 502'0 503'6 0'4 503'2 09:06P May 19 515'0 516'0 515'0 516'0 0'4 515'4 09:06P Jul 19 528'0 528'0 527'6 527'6 0'4 527'2 09:06P Sep 19 541'0 541'0 541'0 541'0 -0'2 541'2 09:06P Dec 19 566'0 567'0 561'2 561'2 -2'2 561'0s 09:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 03:22P Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P Apr 19 143.825 145.325 143.525 144.800 0.800 145.000s 01:05P May 19 144.300 145.425 143.775 144.950 0.800 145.200s 04:08P Aug 19 148.000 149.275 147.650 148.850 0.850 149.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P Jun 19 113.300 113.850 112.950 113.475 0.175 113.650s 04:09P Aug 19 111.875 112.425 111.575 112.025 0.150 112.200s 04:09P Oct 19 113.200 113.875 113.125 113.575 0.200 113.700s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 368'2 0'6 @S9F 890'4 1'6 @W8Z 506'4 1'0 @O8Z 292'6 0'4 Stocks MSFT 107.280000 2.310000 WMT 99.540000 - 1.990000 XOM 78.190000 0.800000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  368'0 Change:  0'4 Bid:  368'0 Ask:  368'2 Today's High:  368'4 Today's Low:  367'0 Volume:  182,150 Open:  367'2 Settle:  367'4 Prev:  367'4 Contract High:  Contract Low:  Updated:  Nov-15-2018 9:06:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Nov 30, 18      Wheat Nov 30, 18       New Crop      Soybeans Nov 30, 18
	Price as of 11/15/18 09:20PM CST.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 85% Dew Pt: 30oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:03 Sunset: 5:10 As reported at CHANUTE, KS at 9:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 57°F Low: 30°F Precip: 0% High: 45°F Low: 33°F Precip: 0% High: 39°F Low: 27°F Precip: 20% High: 47°F Low: 22°F Precip: 0% High: 51°F Low: 27°F Precip: 0%
	View complete Local Weather

	Headline News
	Deadlines Looming in Florida Recounts 11/15 06:17
	Brexit Deal in Peril as Ministers Quit 11/15 06:24
	House GOP Elect McCarthy as Leader 11/15 06:13
	Putin: Arms Control on Trump Agenda 11/15 06:20
	Powell: Threats From Global Slowdown 11/15 06:23
	Prosecutor:Death Penalty in Killing 11/15 06:16
	56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
	Tech, Banks Lead US Stocks Rebound 11/15 16:03

DTN Retail Fertilizer Trends Thursday, November 15, 2018 7:13AM CST All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year. Clock Ticking on Farm Bill Talks Thursday, November 15, 2018 7:09AM CST With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again. View From the Cab Thursday, November 15, 2018 7:01AM CST Sloppy conditions have made harvest and many other farm activities difficult for DTN's View From the Cab correspondents this past week. Senator to Congress: Pass Farm Bill Wednesday, November 14, 2018 2:43PM CST Sen. Charles Grassley, R-Iowa, on Tuesday said that Congress should pass the Senate version of the farm bill during the lame duck session, but said it is more likely there will be a one-year extension of the expired 2014 farm bill.

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] E15 Demand Growth Seen Limited Tuesday, October 23, 2018 11:10AM CST [Read Full News Story] Digesters Growing With RNG Monday, October 29, 2018 10:55AM CST [Read Full News Story]