Quote Ticker
  • CORN (Dec 16) 331'0 1'6 9/28/16   10:05 PM CST
  • CORN (Mar 17) 340'6 1'6 9/28/16   10:04 PM CST
  • CORN (May 17) 347'6 1'4 9/28/16   10:04 PM CST
  • CORN (Jul 17) 355'0 1'6 9/28/16   10:04 PM CST
  • CORN (Sep 17) 361'0 0'6 9/28/16   7:55 PM CST
  • CORN (Dec 17) 370'6 1'4 9/28/16   10:01 PM CST
  • SOYBEANS (Nov 16) 955'6 10'2 9/28/16   10:05 PM CST
  • SOYBEANS (Jan 17) 962'2 10'2 9/28/16   10:01 PM CST
  • SOYBEANS (Mar 17) 967'6 9'4 9/28/16   10:04 PM CST
  • SOYBEANS (May 17) 974'0 9'2 9/28/16   10:01 PM CST
  • SOYBEANS (Jul 17) 979'0 9'0 9/28/16   10:01 PM CST
  • SOYBEANS (Aug 17) 978'0 8'6 9/28/16   10:01 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 421'4 0'2 9/28/16   10:01 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 438'0 0'0 9/28/16   8:44 PM CST
  • HARD RED WINTER WHEAT (May 17) 448'0 2'0 9/28/16   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 457'0 -1'0 9/28/16   7:03 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 470'2 2'2 9/28/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 489'6 2'6 9/28/16   1:17 PM CST
  • FEEDER CATTLE (Sep 16) 135.225 0.350 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 128.050 1.175 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 124.625 1.275 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 120.575 1.450 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 119.250 1.350 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 119.150 1.175 9/28/16   1:00 PM CST
  • LIVE CATTLE (Oct 16) 103.175 - 0.350 9/28/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 103.375 0.500 9/28/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.875 0.450 9/28/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 103.400 0.225 9/28/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 97.100 0.125 9/28/16   1:04 PM CST
  • LIVE CATTLE (Aug 17) 95.725 0.325 9/28/16   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 331'0 329'4 331'0 1'6 329'2 10:05P Chart for @C6Z
Mar 17 339'4 340'6 339'2 340'6 1'6 339'0 10:05P Chart for @C7H
May 17 346'4 348'0 346'4 347'6 1'4 346'2 10:05P Chart for @C7K
Jul 17 353'4 355'0 353'4 355'0 1'6 353'2 10:05P Chart for @C7N
Sep 17 361'0 361'0 361'0 361'0 0'6 360'2 10:05P Chart for @C7U
Dec 17 369'4 371'0 369'4 370'6 1'4 369'2 10:05P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'0 946'2 955'6 10'2 945'4 10:05P Chart for @S6X
Jan 17 953'2 963'0 952'6 962'2 10'2 952'0 10:05P Chart for @S7F
Mar 17 959'4 969'0 959'0 967'6 9'4 958'2 10:05P Chart for @S7H
May 17 965'6 975'0 965'6 974'0 9'2 964'6 10:06P Chart for @S7K
Jul 17 970'4 980'0 970'4 979'0 9'0 970'0 10:06P Chart for @S7N
Aug 17 976'4 978'0 976'4 978'0 8'6 969'2 10:06P Chart for @S7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'0 421'6 419'6 421'4 0'2 421'2 10:03P Chart for @KW6Z
Mar 17 437'4 438'0 437'4 438'0 0'0 438'0 10:05P Chart for @KW7H
May 17 446'4 449'0 444'4 448'0 2'0 448'0s 10:03P Chart for @KW7K
Jul 17 456'6 457'0 456'4 457'0 -1'0 458'0 10:05P Chart for @KW7N
Sep 17 469'6 470'2 469'6 470'2 2'2 471'6s 10:05P Chart for @KW7U
Dec 17 490'0 490'4 488'4 489'6 2'6 491'4s 10:05P Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.000 135.500 134.800 135.225 0.350 135.175s 01:05P Chart for @GF6U
Oct 16 126.175 130.700 125.750 128.050 1.175 128.025s 04:07P Chart for @GF6V
Nov 16 122.575 126.900 122.025 124.625 1.275 124.650s 04:07P Chart for @GF6X
Jan 17 118.675 122.775 118.200 120.575 1.450 120.675s 01:05P Chart for @GF7F
Mar 17 117.500 121.475 117.125 119.250 1.350 119.450s 04:07P Chart for @GF7H
Apr 17 117.050 121.150 117.050 119.150 1.175 119.250s 04:07P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 04:08P Chart for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 04:08P Chart for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 04:08P Chart for @LE7G
Apr 17 102.525 104.725 102.050 103.400 0.225 103.600s 04:08P Chart for @LE7J
Jun 17 96.600 98.200 95.800 97.100 0.125 97.125s 04:08P Chart for @LE7M
Aug 17 95.100 96.750 94.525 95.725 0.325 95.775s 01:05P Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 331'0 1'6
@S6X 955'6 10'2
@W6Z 404'2 1'0
@O6Z 175'0 1'0
Stocks
MSFT 58.0300 0.0800
WMT 71.790000 -0.540000
XOM 86.900000 3.660000
TWX 78.560000 0.680000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  331'0
Change:  1'6
Bid:  330'6
Ask:  331'0
Today's High:  331'0
Today's Low:  329'4
Volume:  96,550
Open:  329'6
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2016
10:05:00PM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Sep 30, 16    
 Wheat Chart Sep 30, 16    
 Soybeans Chart Sep 30, 16    
 Milo Chart Sep 30, 16    
Price as of 09/28/16 10:16PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 69% Dew Pt: 49oF
Barom: 30.2 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:16 Sunset: 7:07
As reported at CHANUTE, KS at 9:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
View complete Local Weather

Headline News
Senate Set to Override Obama 9/11 Veto 09/28 06:09
Dutch Probe Revealed to MH17 Families 09/28 06:16
Yellen to Face Wells Fargo Questions 09/28 06:03
Israel Mourns, Preps for Peres Funeral 09/28 06:12
Women Hear Sexism in Trump Remarks 09/28 06:15
Fear, Suspicion for Migrants in France 09/28 06:06
Rights Group:Abuse Rife in Egypt Prison09/28 06:11
Market Higher as Energy Stocks Surge 09/28 17:07

Cancer Research Questioned
Wednesday, September 28, 2016 3:19PM CDT
The U.S. House Committee on Oversight and Government Reform is asking the National Institutes of Health for details on its funding of an international body critical of agriculture chemicals.
Kub's Den
Wednesday, September 28, 2016 3:11PM CDT
Since the official opening of the expanded Panama Canal three months ago, more than 200 transits have taken advantage of the new third lane. While none of them have carried soybeans or grain, already Panama Canal Waters Time for dry bulk carriers is lower, adding to the favorable transportation environment that will meet the record-large 2016 grain crop.
Bloated Expenses Cut Profits
Wednesday, September 28, 2016 3:05PM CDT
Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017.
Todd's Take
Wednesday, September 28, 2016 3:01PM CDT
While markets anticipate record harvests this fall, soybean oil prices have been rising.

Intraday Commodities
@CZ6

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, September 13, 2016 11:11AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN