Quote Ticker
  • CORN (Dec 14) 370'4 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 383'4 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • CORN (Jul 15) 399'6 -1'0 11/21/14   1:42 PM CST
  • CORN (Sep 15) 405'2 -1'0 11/21/14   1:42 PM CST
  • CORN (Dec 15) 413'2 -0'4 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1038'0 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1045'2 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1051'2 17'6 11/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1055'2 17'0 11/21/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1053'4 16'2 11/21/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1030'4 14'4 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 604'4 1'6 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 607'0 0'6 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 609'6 0'6 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 608'4 -0'6 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 619'0 -0'6 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 634'2 -1'0 11/21/14   1:30 PM CST
  • FEEDER CATTLE (Jan 15) 236.450 0.875 11/21/14   1:50 PM CST
  • FEEDER CATTLE (Mar 15) 234.425 0.700 11/21/14   1:41 PM CST
  • FEEDER CATTLE (Apr 15) 234.725 0.775 11/21/14   1:34 PM CST
  • FEEDER CATTLE (May 15) 234.700 1.150 11/21/14   1:24 PM CST
  • FEEDER CATTLE (Aug 15) 234.900 1.075 11/21/14   1:24 PM CST
  • FEEDER CATTLE (Sep 15) 234.400 1.300 11/21/14   1:10 PM CST
  • LIVE CATTLE (Dec 14) 171.125 0.875 11/21/14   1:49 PM CST
  • LIVE CATTLE (Feb 15) 172.475 0.650 11/21/14   1:50 PM CST
  • LIVE CATTLE (Apr 15) 170.550 0.250 11/21/14   1:45 PM CST
  • LIVE CATTLE (Jun 15) 162.600 0.600 11/21/14   1:50 PM CST
  • LIVE CATTLE (Aug 15) 158.850 0.900 11/21/14   1:42 PM CST
  • LIVE CATTLE (Oct 15) 159.925 0.675 11/21/14   1:42 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 01:42P Chart for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 01:42P Chart for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 01:42P Chart for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 01:42P Chart for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 01:42P Chart for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 01:42P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 01:30P Chart for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 01:30P Chart for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 01:30P Chart for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 01:30P Chart for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 01:30P Chart for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 01:30P Chart for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 608'2 598'2 604'4 1'6 604'0s 01:30P Chart for @KW4Z
Mar 15 606'0 612'0 601'4 607'0 0'6 607'0s 01:30P Chart for @KW5H
May 15 607'4 614'4 604'6 609'6 0'6 609'4s 01:30P Chart for @KW5K
Jul 15 609'2 614'0 604'6 608'4 -0'6 608'6s 01:30P Chart for @KW5N
Sep 15 620'4 624'0 616'0 619'0 -0'6 619'6s 01:30P Chart for @KW5U
Dec 15 639'4 639'4 633'6 634'2 -1'0 634'4s 01:30P Chart for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.450 0.875 236.350 01:50P Chart for @GF5F
Mar 15 233.525 234.775 233.150 234.425 0.700 234.450 01:50P Chart for @GF5H
Apr 15 234.000 235.050 233.500 234.725 0.775 234.600 01:50P Chart for @GF5J
May 15 233.250 234.875 233.175 234.700 1.150 234.625 01:49P Chart for @GF5K
Aug 15 233.825 235.000 233.675 234.900 1.075 235.000 01:49P Chart for @GF5Q
Sep 15 232.900 234.400 232.850 234.400 1.300 234.300 01:48P Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.125 0.875 170.900 01:50P Chart for @LE4Z
Feb 15 171.775 172.650 171.300 172.475 0.650 172.150 01:50P Chart for @LE5G
Apr 15 170.300 171.100 169.800 170.550 0.250 170.425 01:50P Chart for @LE5J
Jun 15 161.750 162.925 161.650 162.600 0.600 162.800 01:50P Chart for @LE5M
Aug 15 158.000 159.200 157.775 158.850 0.900 158.800 01:50P Chart for @LE5Q
Oct 15 159.000 160.400 159.000 159.925 0.675 160.100 01:48P Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.7100 -0.9900
WMT 84.7300 0.1500
XOM 96.410000 0.590000
TWX 80.1600 -0.4300



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  370'4
Change:  -0'4
Bid:  370'4
Ask:  371'4
Today's High:  381'4
Today's Low:  369'6
Volume:  182,648
Open:  372'6
Settle:  372'6s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:42:00PM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Dec 31, 14    
 Wheat Chart Nov 30, 14    
 Soybeans Chart Dec 31, 14    
Price as of 11/21/14 02:00PM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 93% Dew Pt: 45oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:08 Sunset: 5:07
As reported at CHANUTE, KS at 1:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 30°F
Precip: 80%
High: 59°F
Low: 48°F
Precip: 80%
High: 55°F
Low: 41°F
Precip: 80%
High: 46°F
Low: 33°F
Precip: 20%
High: 47°F
Low: 25°F
Precip: 0%
View complete Local Weather

Headline News
Obama Reveals Immigration Plan 11/21 06:23
China Central Bank Cuts Interest Rates 11/21 06:30
Kerry to Meet UK,French Diplomats 11/21 06:19
US, Turkey Still Not In Sync on Syria 11/21 06:26
ECB Head Willing to Step Up Stimulus 11/21 06:29
Dems Preparing for Clinton Campaign 11/21 06:22
Japan Lower House Dissolved for Vote 11/21 06:25
US Stocks Jump on China Rate Cut 11/21 11:50

Immigration Order Shortfalls
Friday, November 21, 2014 11:33AM CST
Although President Barack Obama's executive action may provide some limited relief to agriculture workers, industry experts say the move falls far short in meeting labor needs.
DTN Distillers Grain Weekly Update
Friday, November 21, 2014 10:51AM CST
Since commodity prices and distillers grain prices are falling at a faster rate than alfalfa and forage prices, beef producers may be able to lower winter ration costs by replacing hay with corn and corn co-products.
View From the Cab
Thursday, November 20, 2014 5:36PM CST
Temperatures as low as 23 degrees Fahrenheit this week threatened View From the Cab farmer Jamie Harris' broccoli crop in the Florida Panhandle. The cold also created some challenges for Karen Johnson's family in western Iowa as they tended to livestock.
Vilsack: Exec Order Creates Stability
Thursday, November 20, 2014 5:34PM CST
As President Barack Obama prepares to address the nation at 7 p.m. CST Thursday on his executive action on immigration reform, Agriculture Secretary Tom Vilsack said it is the family unification program that will help farm workers find relief from deportation.

Intraday Commodities
@CZ4

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN