Quote Ticker
	CORN (May 25) 436'6 0'6 CORN (Jul 25) 442'4 0'0 CORN (Sep 25) 428'0 0'2 CORN (Dec 25) 440'6 -0'2 CORN (Mar 26) 455'4 -0'2 CORN (May 26) 464'0 -0'4 SOYBEANS (May 25) 1068'0 0'6 SOYBEANS (Jul 25) 1078'6 6'2 SOYBEANS (Aug 25) 1076'4 6'2 SOYBEANS (Sep 25) 1056'6 4'0 SOYBEANS (Nov 25) 1062'4 3'0 SOYBEANS (Jan 26) 1073'0 2'6 HARD RED WINTER WHEAT (May 25) 519'4 3'6 HARD RED WINTER WHEAT (Jul 25) 514'4 2'6 HARD RED WINTER WHEAT (Sep 25) 529'0 2'6 HARD RED WINTER WHEAT (Dec 25) 552'2 3'0 HARD RED WINTER WHEAT (Mar 26) 573'0 3'2 HARD RED WINTER WHEAT (May 26) 584'0 3'2 FEEDER CATTLE (May 25) 302.700 - 0.275 FEEDER CATTLE (Aug 25) 305.925 - 0.375 FEEDER CATTLE (Sep 25) 305.025 - 0.050 FEEDER CATTLE (Oct 25) 302.875 0.200 FEEDER CATTLE (Nov 25) 300.175 0.475 FEEDER CATTLE (Jan 26) 294.675 0.600 LIVE CATTLE (Jun 25) 216.225 - 0.500 LIVE CATTLE (Aug 25) 211.425 0.025 LIVE CATTLE (Oct 25) 208.250 LIVE CATTLE (Dec 25) 208.725 0.525 LIVE CATTLE (Feb 26) 209.250 0.625 LIVE CATTLE (Apr 26) 209.375 0.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'2 440'2 436'6 436'6 0'6 436'0 02:43A Jul 25 443'0 444'0 442'0 442'4 0'0 442'4 02:52A Sep 25 428'4 430'0 427'4 428'0 0'2 427'6 02:53A Dec 25 441'6 443'0 440'2 440'6 -0'2 441'0 02:54A Mar 26 457'0 457'6 455'2 455'4 -0'2 455'6 02:52A May 26 465'6 466'2 464'0 464'0 -0'4 464'4 02:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1075'0 1075'0 1068'0 1068'0 0'6 1067'2 02:53A Jul 25 1073'4 1082'0 1073'4 1078'6 6'2 1072'4 02:53A Aug 25 1071'4 1079'4 1071'4 1076'4 6'2 1070'2 02:53A Sep 25 1053'4 1059'6 1053'4 1056'6 4'0 1052'6 02:53A Nov 25 1060'0 1065'4 1059'6 1062'4 3'0 1059'4 02:53A Jan 26 1070'2 1076'2 1070'2 1073'0 2'6 1070'2 02:53A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 519'4 3'6 502'0s 02:50A Jul 25 512'2 515'2 511'4 514'4 2'6 511'6 02:52A Sep 25 527'0 529'6 526'2 529'0 2'6 526'2 02:52A Dec 25 550'0 553'0 549'6 552'2 3'0 549'2 02:52A Mar 26 571'4 573'2 570'2 573'0 3'2 569'6 02:52A May 26 583'2 584'4 581'4 584'0 3'2 580'6 02:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 303.300 303.300 302.050 302.700 - 0.275 302.825s 05/13 Aug 25 306.500 306.725 304.325 305.925 - 0.375 306.000s 05/13 Sep 25 305.125 305.675 303.225 305.025 - 0.050 305.050s 05/13 Oct 25 303.000 303.450 300.975 302.875 0.200 303.000s 05/13 Nov 25 299.750 300.875 298.050 300.175 0.475 300.300s 05/13 Jan 26 294.200 295.475 292.575 294.675 0.600 294.825s 05/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 216.850 217.075 216.000 216.225 - 0.500 216.325s 05/13 Aug 25 211.475 212.200 210.600 211.425 0.025 211.625s 05/13 Oct 25 208.400 208.900 207.675 208.250 208.450s 05/13 Dec 25 208.350 209.225 207.725 208.725 0.525 208.900s 05/13 Feb 26 208.850 209.725 208.100 209.250 0.625 209.425s 05/13 Apr 26 208.750 209.700 208.025 209.375 0.775 209.525s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5K 436'6 0'6 @S5K 1068'0 0'6 @W5K 511'0 0'0 @O5K 400'0 0'0 Stocks MSFT 449.1400 - 0.1200 WMT 95.8800 -0.8700 XOM 109.4600 0.3000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  436'6 Change:  0'6 Bid:  435'4 Ask:  439'0 Today's High:  440'2 Today's Low:  436'6 Volume:  66 Open:  440'2 Settle:  436'0 Prev:  436'0 Contract High:  Contract Low:  Updated:  May-13-2025 8:39:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  514'4 @KW5N  New Crop  514'4 @KW5N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  442'4 @C5N SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1078'6 @S5N MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  442'4 @C5N
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 76% Dew Pt: 62oF Barom: 29.54 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:12 Sunset: 8:24 As reported at CHANUTE, KS at 2:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 65°F Precip: 0% High: 82°F Low: 66°F Precip: 0% High: 87°F Low: 57°F Precip: 20% High: 83°F Low: 56°F Precip: 54% High: 82°F Low: 61°F Precip: 62%
	View complete Local Weather

	Headline News
	Trump Arrives in Saudi Arabia 05/13 05:43
	Inflation Expected to Tick Up 05/13 07:25
	Global Free Trade in Crisis 05/13 06:58
	China Woos Latin America 05/13 05:33
	Pakistan, India Ceasefire 05/12 07:09
	Farming Gets Harder in Nigeri 05/13 07:20
	Germany Bans Reich Citizen Gr 05/13 06:53
	Financial Markets 05/13 15:27

Winter Wheat Tour Day 1 Yields 50.5 BPA Tuesday, May 13, 2025 11:38PM CDT Day 1 of the Wheat Quality Council's 2025 Hard Winter Wheat Tour produced a weighted average yield of 50.5 bpa despite the effects of both disease and drought on the crop. Farm Bill Laid Out for Reconciliation Tuesday, May 13, 2025 3:56PM CDT The House Agriculture Committee on Tuesday evening will begin debating a bill that increases the farmer safety net, crop insurance and support for trade programs while also tightening eligibility for nutrition programs and shifting some costs to states. Latest NASS Data Shows Plains Still Dry Tuesday, May 13, 2025 11:56AM CDT Drought persists in High Plains and Southwest regions. Nebraska saw the largest deterioration, jumping 22 points to 52% poor/very poor, while the Midwest and Eastern U.S. maintain good-to-excellent conditions. Tax Package Details Released Monday, May 12, 2025 3:59PM CDT Biofuel producers will get an extension to tap into the 45Z Clean Fuels Production Tax Credit as part of the massive tax-cut package released Monday by Congress.

	Google Search

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA