Quote Ticker
CORN (Mar 10) 354\'0s -1\'4 s -1\'0 s -0\'6 s -1\'2 s -1\'4 s +0\'4 s -5\'0 s -5\'4 s -4\'6 s -3\'4 s -2\'4 s +5\'2 s +5\'2 s +5\'2 s +5\'2 s +5\'2 s +1.075 s +0.875 s +1.550 s +1.425 s +1.450 s +1.275 s +0.850 s +0.425 s +0.200 s +0.450 - Mouse over for last update
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 357'2 357'2 344'0 354'0s -1'4 03/12
May 10 366'6 366'6 362'0 364'2s -1'0 03/12
Jul 10 378'0 378'0 373'4 375'4s -0'6 03/12
Sep 10 386'2 386'2 383'2 384'2s -1'2 03/12
Dec 10 396'0 396'0 392'2 393'6s -1'4 03/12
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 936'0 936'0 924'0 926'0s 0'4 03/12
May 10 937'0 937'0 923'0 925'4s -5'0 03/12
Jul 10 943'0 945'0 932'0 933'4s -5'4 03/12
Aug 10 933'0s -4'6 03/12
Sep 10 922'0s -3'4 03/12
Nov 10 922'0 922'0 912'0 914'0s -2'4 03/12
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 487'6s 5'2 03/12
May 10 492'4 496'0 489'4 494'6s 5'2 03/12
Jul 10 501'6 506'4 500'4 505'4s 5'2 03/12
Sep 10 514'0 518'0 514'0 516'6s 5'2 03/12
Dec 10 536'0 536'0 536'0 534'4s 5'2 03/12
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.150 103.000 102.150 103.000s 1.075 03/12
Apr 10 105.500 106.075 105.475 105.975s 0.875 03/12
May 10 106.300 107.325 106.200 107.300s 1.550 03/12
Aug 10 108.000 109.200 108.000 109.175s 1.425 03/12
Sep 10 107.750 108.700 107.750 108.650s 1.450 03/12
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.325 95.150 94.300 95.100s 1.275 03/12
Jun 10 92.050 92.975 92.000 92.800s 0.850 03/12
Aug 10 90.300 90.600 90.300 90.575s 0.425 03/12
Oct 10 92.775 92.950 92.700 92.725s 0.200 03/12
Dec 10 94.250 94.750 94.250 94.725s 0.450 03/12
My Custom Markets
Symbol Open High Low Last Change Time More
My Market Watch
Commodities
CORN ( Mar 10 ) CBOT
3540 - 14 12:19P
SOYBEANS ( Mar 10 ) CBOT
9260 4 12:19P
WHEAT ( Mar 10 ) CBOT
4722 36 12:20P
OATS ( Mar 10 ) CBOT
2090 - 24 12:20P
Stocks
MICROSOFT CORP NASDAQ
29.27 0.09 3:00P
WAL-MART STORES NYSE
53.90 - 0.07 3:00P
EXXON MOBIL COR NYSE
66.80 - 0.42 3:00P
TIME WARNER INC NYSE
30.54 - 0.12 3:01P
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
Local Cash Bids
Piqua Farmers Coop Delivery Cash Basis
Corn Mar 31, 10
Nov 30, 10
Wheat Mar 31, 10
Jun 30, 10
Soybeans Mar 31, 10
Nov 30, 10
Milo Mar 31, 10
Price as of 03/13/10 06:43PM CST.
Click to view more Cash Bids
Local Conditions
Piqua, KS
Chg Zip Code:
Temp: 48 o FFeels Like: 43 o F
Humid: 68 %Dew Pt: 38 o F
Barom: 29.76 Wind Dir: NW
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 6:34 Sunset: 6:28
As reported at CHANUTE, KS at 6:00 PM
Local Forecast
Piqua, KS
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 48 o F40 o F High: 59 o F42 o F High: 55 o F41 o F High: 58 o F33 o F High: 63 o F33 o F
View complete Local Weather
Lanworth: Grain Stocks Reports Key 3/12 4:20 PM
Private analytical firm Lanworth is still telling clients the 2009 corn and soybean crops were smaller than USDA has reported, and it looks to upcoming USDA stocks reports to reconcile the differences.
Letter From the Editor 3/12 2:55 PM
Fighting air and water pollution from manure runoff is a good thing, but regulators and courts need a better understanding of the problem and the possible solutions than the popular notion that all we need to do is shut down "factory farms."
Farmers Vent Over Competition 3/12 2:53 PM
Farmers who think corporations have too much control over agriculture took a chance Thursday night to tell their stories and demand reforms, ahead of a meeting Friday in which the Obama administration will begin to formally examine competition issues in agriculture.
US Corn Prices May Find Support 3/10 3:47 PM
World corn production and stocks are higher, according to USDA's latest reports, but the stocks-to-use ratio shows the surplus is shrinking. That may bolster U.S. corn prices as the market tries to buy more acres.
| CORN (May 10) 364\'2s -1\'0 
