Quote Ticker
  • CORN (Jul 18) 359'6 -1'4 6/18/18   12:00 AM CST
  • CORN (Sep 18) 369'2 -1'4 6/17/18   11:57 PM CST
  • CORN (Dec 18) 381'2 -1'4 6/17/18   11:59 PM CST
  • CORN (Mar 19) 390'4 -2'0 6/17/18   11:36 PM CST
  • CORN (May 19) 397'2 -1'6 6/17/18   11:57 PM CST
  • CORN (Jul 19) 403'0 -2'2 6/17/18   11:32 PM CST
  • SOYBEANS (Jul 18) 908'6 3'2 6/18/18   12:02 AM CST
  • SOYBEANS (Aug 18) 914'6 3'2 6/18/18   12:00 AM CST
  • SOYBEANS (Sep 18) 921'4 3'2 6/17/18   11:59 PM CST
  • SOYBEANS (Nov 18) 934'4 4'0 6/18/18   12:02 AM CST
  • SOYBEANS (Jan 19) 943'4 4'2 6/17/18   11:59 PM CST
  • SOYBEANS (Mar 19) 946'4 3'2 6/17/18   11:33 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 514'4 -5'2 6/17/18   11:58 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 529'0 -5'2 6/18/18   12:02 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 552'2 -5'6 6/18/18   12:02 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 569'0 -5'4 6/18/18   12:00 AM CST
  • HARD RED WINTER WHEAT (May 19) 584'2 -3'4 6/15/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 587'0 -1'4 6/17/18   7:00 PM CST
  • FEEDER CATTLE (Aug 18) 147.950 4.300 6/15/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 148.200 3.475 6/15/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 147.675 3.075 6/15/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 147.450 2.625 6/15/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 144.675 2.675 6/15/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.100 2.700 6/15/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 108.600 2.200 6/15/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.875 2.900 6/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.450 2.225 6/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 111.450 2.050 6/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 114.750 1.675 6/15/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 116.200 1.450 6/15/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 359'6 -1'4 361'2 12:02A Chart for @C8N
Sep 18 369'2 371'6 368'2 369'2 -1'4 370'6 12:02A Chart for @C8U
Dec 18 381'0 383'4 380'0 381'2 -1'4 382'6 12:02A Chart for @C8Z
Mar 19 390'2 393'0 389'6 390'4 -2'0 392'4 12:02A Chart for @C9H
May 19 397'4 399'4 396'4 397'2 -1'6 399'0 12:02A Chart for @C9K
Jul 19 404'0 404'0 402'4 403'0 -2'2 405'2 12:02A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 908'6 3'2 905'4 12:02A Chart for @S8N
Aug 18 911'4 919'6 910'2 914'6 3'2 911'4 12:02A Chart for @S8Q
Sep 18 918'4 926'4 917'0 921'4 3'2 918'2 12:02A Chart for @S8U
Nov 18 930'6 939'0 929'6 934'4 4'0 930'4 12:02A Chart for @S8X
Jan 19 939'6 947'4 939'2 943'4 4'2 939'2 12:02A Chart for @S9F
Mar 19 944'2 951'2 943'0 946'4 3'2 943'2 12:02A Chart for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 511'6 514'4 -5'2 519'6 12:03A Chart for @KW8N
Sep 18 530'4 533'4 526'0 529'0 -5'2 534'2 12:03A Chart for @KW8U
Dec 18 552'0 557'2 549'4 552'2 -5'6 558'0 12:03A Chart for @KW8Z
Mar 19 570'2 573'4 566'4 569'0 -5'4 574'4 12:03A Chart for @KW9H
May 19 588'6 589'6 575'0 584'2 -3'4 584'4s 12:03A Chart for @KW9K
Jul 19 587'0 587'0 587'0 587'0 -1'4 588'4 12:03A Chart for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Chart for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U
Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Chart for @GF8V
Nov 18 144.750 147.900 143.525 147.450 2.625 147.700s 06/15 Chart for @GF8X
Jan 19 142.000 145.225 140.925 144.675 2.675 145.025s 06/15 Chart for @GF9F
Mar 19 140.475 144.850 140.475 144.100 2.700 144.450s 06/15 Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Chart for @LE8V
Dec 18 108.925 111.800 108.100 111.450 2.050 111.350s 06/15 Chart for @LE8Z
Feb 19 112.950 115.200 111.850 114.750 1.675 114.775s 06/15 Chart for @LE9G
Apr 19 114.325 116.600 113.250 116.200 1.450 116.225s 06/15 Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

My Market Watch
Click Here to Customize
Commodities
@C8N 359'6 -1'4
@S8N 908'4 3'0
@W8N 496'6 -2'6
@O8N 231'2 -2'2
Stocks
MSFT 100.130000 - 1.290000
WMT 83.700000 -0.090000
XOM 80.660000 -1.230000
TWX 98.770000 0.820000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  359'6
Change:  -1'4
Bid:  359'6
Ask:  360'0
Today's High:  362'0
Today's Low:  358'4
Volume:  297,484
Open:  359'4
Settle:  361'2
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
12:00:00AM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Jun 30, 18    
  Chart New Crop    
 Wheat Chart Jun 30, 18    
 Soybeans Chart Jun 30, 18    
  Chart New Crop    
Price as of 06/18/18 12:13AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 79% Dew Pt: 71oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 8:46
As reported at CHANUTE, KS at 11:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 73°F
Precip: 0%
High: 87°F
Low: 71°F
Precip: 0%
High: 83°F
Low: 69°F
Precip: 50%
High: 80°F
Low: 65°F
Precip: 62%
High: 81°F
Low: 64°F
Precip: 46%
View complete Local Weather

Headline News
Giuliani: Trump May Pardon After Probe 06/17 10:41
OMB Official Nominated for Consumer Grp06/17 10:48
3 Dems Look to Make Wisconsin History 06/17 10:37
MN Regulators Near Pipeline Decision 06/17 10:44
Migration Fight Shakes German Gov't 06/17 10:47
Coalition Strikes Yemen Airport 06/17 10:40
Ford to Restore Mich. Central Station 06/17 10:43
US Stocks Dip Amid Trade Worries 06/15 15:51

Ag Groups Tweet #TradeNotTariffs
Friday, June 15, 2018 7:42AM CDT
With the Trump administration expected to announce tariffs Friday against China, farm groups are worried about the expected Chinese response. On Thursday, groups went to social media to call on Congress and the Trump administration to avoid handing down the tariffs.
DTN Field Roundup
Friday, June 15, 2018 7:33AM CDT
In much of the Midwest, rain-soaked crops contrast sharply with their parched counterparts in the south and west.
The Market's Fine Print
Friday, June 15, 2018 7:18AM CDT
With U.S. packers and the meat industry in general feeling the pinch of a chronic labor shortage, politicians would be wise to follow the words of the hymn "Come, Labor On" in crafting immigration policy, suggests DTN Livestock Analyst John Harrington.
Court Upholds Glyphosate Labels Block
Thursday, June 14, 2018 6:54AM CDT
A federal judge turned away a motion by the state of California to lift a preliminary injunction on the state's Proposition 65 label requirement for glyphosate products.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN