Quote Ticker
	CORN (Dec 18) 366'2 -3'6 CORN (Mar 19) 378'4 -3'4 CORN (May 19) 386'0 -3'2 CORN (Jul 19) 391'4 -3'0 CORN (Sep 19) 393'0 -2'2 CORN (Dec 19) 398'4 -2'0 SOYBEANS (Nov 18) 856'2 -6'6 SOYBEANS (Jan 19) 870'2 -7'2 SOYBEANS (Mar 19) 883'0 -7'0 SOYBEANS (May 19) 896'6 -6'6 SOYBEANS (Jul 19) 907'4 -6'2 SOYBEANS (Aug 19) 911'6 -6'4 HARD RED WINTER WHEAT (Dec 18) 515'2 1'4 HARD RED WINTER WHEAT (Mar 19) 540'0 1'6 HARD RED WINTER WHEAT (May 19) 553'2 2'0 HARD RED WINTER WHEAT (Jul 19) 559'2 2'4 HARD RED WINTER WHEAT (Sep 19) 573'2 2'0 HARD RED WINTER WHEAT (Dec 19) 594'0 1'6 FEEDER CATTLE (Oct 18) 154.875 - 0.600 FEEDER CATTLE (Nov 18) 154.275 - 0.325 FEEDER CATTLE (Jan 19) 148.925 - 0.675 FEEDER CATTLE (Mar 19) 147.300 - 0.975 FEEDER CATTLE (Apr 19) 148.325 - 0.875 FEEDER CATTLE (May 19) 148.775 - 0.775 LIVE CATTLE (Oct 18) 112.225 - 0.825 LIVE CATTLE (Dec 18) 116.875 - 0.400 LIVE CATTLE (Feb 19) 121.325 - 0.225 LIVE CATTLE (Apr 19) 122.250 - 0.200 LIVE CATTLE (Jun 19) 114.625 - 0.425 LIVE CATTLE (Aug 19) 112.525 - 0.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 02:49P Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 02:35P May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 01:30P Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 02:30P Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 01:30P Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 02:37P Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 01:30P Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 01:30P May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 01:30P Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 02:30P Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 01:21P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 01:30P Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 01:30P May 19 552'0 556'4 550'0 553'2 2'0 554'2s 01:30P Jul 19 557'4 561'0 555'6 559'2 2'4 560'2s 01:21P Sep 19 571'0 575'0 571'0 573'2 2'0 574'2s 01:30P Dec 19 591'2 594'6 591'0 594'0 1'6 594'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 02:30P Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 02:30P Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 01:05P Mar 19 148.050 148.275 146.825 147.300 - 0.975 147.050s 02:30P Apr 19 148.975 149.425 147.975 148.325 - 0.875 148.275s 01:05P May 19 149.325 149.675 148.450 148.775 - 0.775 148.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 01:05P Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 02:36P Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 02:30P Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 01:05P Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 01:05P Aug 19 112.950 112.950 112.175 112.525 - 0.525 112.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 366'2 -3'6 @S8X 856'2 -6'6 @W8Z 513'6 1'6 @O8Z 295'4 0'0 Stocks MSFT 109.130000 0.630000 WMT 97.560000 1.390000 XOM 82.170000 0.320000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  366'2 Change:  -3'6 Bid:  366'0 Ask:  366'0 Today's High:  371'0 Today's Low:  366'0 Volume:  153,391 Open:  370'4 Settle:  367'0s Prev:  370'6 Contract High:  Contract Low:  Updated:  Oct-19-2018 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Nov 30, 18      Wheat Oct 31, 18       New Crop      Soybeans Oct 31, 18
	Price as of 10/19/18 03:01PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 93% Dew Pt: 55oF Barom: 30.12 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:34 Sunset: 6:39 As reported at CHANUTE, KS at 2:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 63°F Low: 52°F Precip: 0% High: 65°F Low: 45°F Precip: 0% High: 63°F Low: 34°F Precip: 0% High: 64°F Low: 43°F Precip: 0% High: 63°F Low: 45°F Precip: 0%
	View complete Local Weather

	Headline News
	Trump: Severe Consequences for Saudis 10/19 06:13
	States,Feds Unite on Election Security 10/19 06:20
	Europe, Asia Leaders Meet on Trade 10/19 06:09
	Manafort in Court for Sentencing 10/19 06:16
	O'Rourke: I'd Vote to Impeach Trump 10/19 06:19
	Afghans to Vote Despite Taliban Threats10/19 06:12
	Booker Gets Warm Welcome From SC Dems 10/19 06:15
	Stocks Up Following Strong Earnings 10/19 09:37

Intensify to Sustainability Friday, October 19, 2018 12:08PM CDT University of Arkansas professor Marty Matlock said consumers should not have to decide between "sustainable and unsustainable food." Consumers have a standard expectation of safety and should have the same expectation for sustainability. Food production, due to farmer stewardship, may already meet sustainability goals, but that message might not be reaching consumers. DTN Retail Fertilizer Trends Friday, October 19, 2018 12:07PM CDT As retail fertilizer prices continue to steadily march higher, fewer farmers say they plan to pre-price their fall fertilizer needs. Winter Forecasts Differ Friday, October 19, 2018 12:05PM CDT Prospects for a weak El Nino Pacific Ocean temperature pattern open the door for notable discrepancy in the winter 2018-19 forecast. E15 Rule Expected in February Thursday, October 18, 2018 7:41AM CDT The EPA's fall agenda released on Wednesday outlines the timetables on several key ag-related regulations.

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Announcement Expected Oct. 9 Friday, September 28, 2018 2:07PM CDT President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9. [Read Full News Story] Green Plains Not Closing Plants Tuesday, September 18, 2018 6:28PM CDT [Read Full News Story] EIA: US Ethanol Stocks Again Decline Wednesday, September 26, 2018 11:31AM CDT [Read Full News Story]