Quote Ticker
	CORN (Mar 19) 375'4 -0'2 CORN (May 19) 384'6 0'2 CORN (Jul 19) 392'4 0'2 CORN (Sep 19) 396'2 0'2 CORN (Dec 19) 401'4 0'0 CORN (Mar 20) 411'4 0'0 SOYBEANS (Mar 19) 910'2 -0'6 SOYBEANS (May 19) 923'2 -0'4 SOYBEANS (Jul 19) 937'0 -0'2 SOYBEANS (Aug 19) 942'2 -0'2 SOYBEANS (Sep 19) 945'4 0'0 SOYBEANS (Nov 19) 953'4 0'2 HARD RED WINTER WHEAT (Mar 19) 457'2 3'2 HARD RED WINTER WHEAT (May 19) 464'6 2'6 HARD RED WINTER WHEAT (Jul 19) 473'2 0'6 HARD RED WINTER WHEAT (Sep 19) 485'0 0'4 HARD RED WINTER WHEAT (Dec 19) 502'6 0'4 HARD RED WINTER WHEAT (Mar 20) 517'4 0'2 FEEDER CATTLE (Mar 19) 142.975 - 0.325 FEEDER CATTLE (Apr 19) 145.425 - 0.225 FEEDER CATTLE (May 19) 146.900 - 0.025 FEEDER CATTLE (Aug 19) 151.100 - 0.150 FEEDER CATTLE (Sep 19) 151.500 - 0.125 FEEDER CATTLE (Oct 19) 151.325 0.075 LIVE CATTLE (Feb 19) 128.550 1.050 LIVE CATTLE (Apr 19) 129.000 0.275 LIVE CATTLE (Jun 19) 119.425 0.225 LIVE CATTLE (Aug 19) 115.550 0.325 LIVE CATTLE (Oct 19) 116.625 0.300 LIVE CATTLE (Dec 19) 118.950 0.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 02/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 02/22 May 19 464'4 470'0 462'4 464'6 2'6 466'0s 02/22 Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 02/22 Sep 19 486'4 491'6 484'2 485'0 0'4 486'4s 02/22 Dec 19 505'0 508'6 502'4 502'6 0'4 504'2s 02/22 Mar 20 518'0 520'2 517'0 517'4 0'2 518'0s 02/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02/22 Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02/22 May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 02/22 Aug 19 151.100 151.625 150.925 151.100 - 0.150 151.050s 02/22 Sep 19 151.500 151.825 151.225 151.500 - 0.125 151.350s 02/22 Oct 19 151.475 151.700 151.175 151.325 0.075 151.450s 02/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02/22 Aug 19 115.100 115.550 114.800 115.550 0.325 115.500s 02/22 Oct 19 116.200 116.650 116.025 116.625 0.300 116.625s 02/22 Dec 19 118.750 118.975 118.600 118.950 0.075 118.950s 02/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9H 375'4 -0'2 @S9H 910'2 -0'6 @W9H 485'0 0'2 @O9H 271'0 1'0 Stocks MSFT 110.970000 1.560000 WMT 99.550000 0.160000 XOM 78.420000 0.600000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  375'4 Change:  -0'2 Bid:  375'0 Ask:  375'0 Today's High:  377'6 Today's Low:  374'4 Volume:  276,531 Open:  374'6 Settle:  375'2s Prev:  375'4 Contract High:  Contract Low:  Updated:  Feb-22-2019 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Current       New Crop      Wheat Current       New Crop      Soybeans Current       New Crop
	Price as of 02/23/19 04:56AM CST.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 93% Dew Pt: 41oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:01 Sunset: 6:09 As reported at CHANUTE, KS at 4:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Saturday Sunday Monday Tuesday Wednesday High: 57°F Low: 33°F Precip: 80% High: 45°F Low: 26°F Precip: 0% High: 51°F Low: 21°F Precip: 0% High: 50°F Low: 27°F Precip: 0% High: 40°F Low: 28°F Precip: 0%
	View complete Local Weather

	Headline News
	New AG in Hot Seat for Mueller Report 02/22 06:17
	NKorea Seeks Reduction in Sanctions 02/22 06:26
	Admin to Keep 200 Troops in Syria 02/22 06:13
	Lawyer: McCabe Facing Investigation 02/22 06:22
	IS Slips Into Iraq From Syria 02/22 06:25
	Dems to Spend $100M in Battlegrounds 02/22 06:16
	NC Orders New House Election 02/22 06:21
	S&P 500 Sees 4th Straight Weekly Gain 02/22 16:02

Iowa Appeals Ruling on Ag-Gag Law Friday, February 22, 2019 2:22PM CST The state of Iowa is asking the U.S. Court of Appeals for the Eighth Circuit to reverse a judge's decision to throw out the state's so-called ag-gag law. Corn, Soybeans to Have Higher PLC Yield Friday, February 22, 2019 2:14PM CST As a result of changes to the Price Loss Coverage, or PLC, made in the 2018 farm bill, corn, soybeans, upland cotton and sorghum all have a higher 2018 yields than 2014 PLC update yields. Livestock & Poultry Outlook Friday, February 22, 2019 2:12PM CST USDA expects total red meat and poultry production to reach a new record of 104.7 billion pounds, up from the previous record of 102.4 billion pounds in 2018. Best Young Farmers/Ranchers-5 Thursday, February 21, 2019 2:08PM CST This farmer puts all of his management focus on sugarcane and has one of the highest-producing cane farms in Louisiana.

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EIA: US Ethanol Stocks Continue Higher Thursday, January 24, 2019 11:53AM CST [Read Full News Story]