Quote Ticker
	CORN (Sep 20) 311'6 0'6 CORN (Dec 20) 323'6 0'4 CORN (Mar 21) 335'4 0'0 CORN (May 21) 343'6 0'0 CORN (Jul 21) 350'4 -0'2 CORN (Sep 21) 355'2 -0'4 SOYBEANS (Aug 20) 880'2 -1'6 SOYBEANS (Sep 20) 876'0 -0'2 SOYBEANS (Nov 20) 878'6 0'0 SOYBEANS (Jan 21) 885'2 0'0 SOYBEANS (Mar 21) 887'6 0'4 SOYBEANS (May 21) 892'2 0'4 HARD RED WINTER WHEAT (Sep 20) 416'4 -10'0 HARD RED WINTER WHEAT (Dec 20) 427'6 -9'4 HARD RED WINTER WHEAT (Mar 21) 438'6 -9'4 HARD RED WINTER WHEAT (May 21) 447'2 -9'0 HARD RED WINTER WHEAT (Jul 21) 455'2 -8'4 HARD RED WINTER WHEAT (Sep 21) 464'6 -8'0 FEEDER CATTLE (Aug 20) 144.150 - 0.650 FEEDER CATTLE (Sep 20) 146.700 0.225 FEEDER CATTLE (Oct 20) 147.600 0.300 FEEDER CATTLE (Nov 20) 148.000 0.225 FEEDER CATTLE (Jan 21) 144.850 - 0.175 FEEDER CATTLE (Mar 21) 143.125 - 0.300 LIVE CATTLE (Aug 20) 102.600 0.300 LIVE CATTLE (Oct 20) 107.350 - 0.100 LIVE CATTLE (Dec 20) 111.225 - 0.425 LIVE CATTLE (Feb 21) 114.750 - 0.175 LIVE CATTLE (Apr 21) 116.875 - 0.100 LIVE CATTLE (Jun 21) 110.475 - 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 310'4 312'6 309'4 311'6 0'6 311'0 10:45A Dec 20 322'6 324'6 321'2 323'6 0'4 323'2 10:45A Mar 21 335'0 336'2 333'2 335'4 0'0 335'4 10:45A May 21 343'4 344'4 341'6 343'6 0'0 343'6 10:45A Jul 21 350'2 351'2 348'4 350'4 -0'2 350'6 10:45A Sep 21 355'0 356'0 352'6 355'2 -0'4 355'6 10:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 882'0 886'0 880'2 880'2 -1'6 882'0 10:45A Sep 20 875'4 880'4 872'4 875'2 -1'0 876'2 10:45A Nov 20 878'0 884'0 875'4 878'6 0'0 878'6 10:45A Jan 21 884'2 890'4 882'4 885'2 0'0 885'2 10:45A Mar 21 886'4 893'0 885'2 887'6 0'4 887'2 10:45A May 21 890'6 897'4 890'6 892'4 0'6 891'6 10:45A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 20 426'0 426'2 415'6 416'4 -10'0 426'4 10:45A Dec 20 434'6 437'2 426'4 427'6 -9'4 437'2 10:45A Mar 21 447'4 447'6 438'0 438'6 -9'4 448'2 10:45A May 21 455'6 455'6 446'4 447'2 -9'0 456'2 10:45A Jul 21 461'4 462'6 454'4 455'2 -8'4 463'6 10:45A Sep 21 471'4 471'4 464'6 464'6 -8'0 472'6 10:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 145.100 145.975 144.075 144.150 - 0.650 144.800 10:45A Sep 20 146.600 148.875 146.425 146.700 0.225 146.475 10:45A Oct 20 147.300 149.325 147.300 147.600 0.300 147.300 10:45A Nov 20 147.800 149.375 147.750 148.000 0.225 147.775 10:45A Jan 21 145.150 146.150 144.625 144.850 - 0.175 145.025 10:45A Mar 21 143.525 144.250 142.925 143.125 - 0.300 143.425 10:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.775 103.425 102.400 102.600 0.300 102.300 10:45A Oct 20 107.850 108.500 107.050 107.350 - 0.100 107.450 10:45A Dec 20 111.750 112.325 111.050 111.225 - 0.425 111.650 10:45A Feb 21 115.000 115.625 114.525 114.750 - 0.175 114.925 10:45A Apr 21 116.800 117.650 116.675 116.875 - 0.100 116.975 10:45A Jun 21 110.725 111.250 110.325 110.475 - 0.175 110.650 10:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0U 311'6 0'6 @S0Q 880'2 -1'6 @W0U 503'0 -7'6 @O0U 274'4 -0'2 Stocks MSFT 213.374900 0.434900 WMT 129.460000 - 0.350000 XOM 43.550000 -0.300000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0U) Exchange:  CBOT Last Trade:  311'6 Change:  0'6 Bid:  311'6 Ask:  312'0 Today's High:  312'6 Today's Low:  309'4 Volume:  103,355 Open:  310'4 Settle:  311'0 Prev:  311'0 Contract High:  Contract Low:  Updated:  Aug-06-2020 10:45:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn New Crop      Soybeans Current       New Crop
	Price as of 08/06/20 10:56AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 71% Dew Pt: 68oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:34 Sunset: 8:25 As reported at BARTLESVILLE, OK at 10:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 62°F Precip: 65% High: 90°F Low: 72°F Precip: 61% High: 96°F Low: 74°F Precip: 20% High: 96°F Low: 73°F Precip: 0% High: 96°F Low: 74°F Precip: 0%
	View complete Local Weather

	Headline News
	Negotiators Stuck, Still Trying on Aid 08/06 06:22
	Lebanon Probes Blast Amid Rising Anger 08/06 06:33
	Obama Medicaid Expansion Keeps Gaining 08/06 06:16
	Clyburn: US Lacks Plan to Stop Virus 08/06 06:28
	Virus Upends Trump, Biden Conventions 08/06 06:31
	N. Korea Virus Response Raises Fears 08/06 06:21
	1st Atomic Attack Marks 75th Anniv. 08/06 06:27
	Wall Street Rally Stalls 08/06 09:30

Western Lamb Market Crisis Thursday, August 6, 2020 7:37AM CDT JBS, the Brazilian meat company, is planning to convert a Colorado lamb processing facility to process beef cuts, further limiting processing facilities for the sheep industry in western states. Big Data to Calculate Carbon Wednesday, August 5, 2020 1:23PM CDT Microsoft, Land O'Lakes, Bayer and Smithfield Foods are some of the players offering more data gathering and analyzing options to producers, potentially across tens of millions of acres. Measure Bans Some Chemicals Wednesday, August 5, 2020 1:14PM CDT A new bill would broadly reform the Federal Insecticide, Fungicide, and Rodenticide Act, or FIFRA, for the first time in 25 years. Big Data to Calculate Carbon Tuesday, August 4, 2020 3:24PM CDT Microsoft, Land O'Lakes, Bayer and Smithfield Foods are some of the players offering more data gathering and analyzing options to producers, potentially across tens of millions of acres.

	Google Search

	Did You Know?
	In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
	Fact courtesy of the USDA