Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 357'2 357'2 344'0 354'0s -1'4 03/12
May 10 366'6 366'6 362'0 364'2s -1'0 03/12
Jul 10 378'0 378'0 373'4 375'4s -0'6 03/12
Sep 10 386'2 386'2 383'2 384'2s -1'2 03/12
Dec 10 396'0 396'0 392'2 393'6s -1'4 03/12
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 936'0 936'0 924'0 926'0s 0'4 03/12
May 10 937'0 937'0 923'0 925'4s -5'0 03/12
Jul 10 943'0 945'0 932'0 933'4s -5'4 03/12
Aug 10 933'0s -4'6 03/12
Sep 10 922'0s -3'4 03/12
Nov 10 922'0 922'0 912'0 914'0s -2'4 03/12
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 487'6s 5'2 03/12
May 10 492'4 496'0 489'4 494'6s 5'2 03/12
Jul 10 501'6 506'4 500'4 505'4s 5'2 03/12
Sep 10 514'0 518'0 514'0 516'6s 5'2 03/12
Dec 10 536'0 536'0 536'0 534'4s 5'2 03/12
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.150 103.000 102.150 103.000s 1.075 03/12
Apr 10 105.500 106.075 105.475 105.975s 0.875 03/12
May 10 106.300 107.325 106.200 107.300s 1.550 03/12
Aug 10 108.000 109.200 108.000 109.175s 1.425 03/12
Sep 10 107.750 108.700 107.750 108.650s 1.450 03/12
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.325 95.150 94.300 95.100s 1.275 03/12
Jun 10 92.050 92.975 92.000 92.800s 0.850 03/12
Aug 10 90.300 90.600 90.300 90.575s 0.425 03/12
Oct 10 92.775 92.950 92.700 92.725s 0.200 03/12
Dec 10 94.250 94.750 94.250 94.725s 0.450 03/12
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3540 - 14 12:19P03/12/2010   12:19:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9260 4 12:19P03/12/2010   12:19:00PM CST
WHEAT ( Mar 10 ) CBOT
4722 36 12:20P03/12/2010   12:20:00PM CST
OATS ( Mar 10 ) CBOT
2090 - 24 12:20P03/12/2010   12:20:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.27 0.09 3:00P03/12/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.90 - 0.07 3:00P03/12/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
66.80 - 0.42 3:00P03/12/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.54 - 0.12 3:01P03/12/2010   3:01:00PM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Google Search

Google

 
Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash Basis  
 Corn Mar 31, 10
  Nov 30, 10
 Wheat Mar 31, 10
  Jun 30, 10
 Soybeans Mar 31, 10
  Nov 30, 10
 Milo Mar 31, 10
Price as of 03/13/10 06:43PM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 68% Dew Pt: 38oF
Barom: 29.76 Wind Dir: NW
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 6:34 Sunset: 6:28
As reported at CHANUTE, KS at 6:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 48oF
Low: 40oF
High: 59oF
Low: 42oF
High: 55oF
Low: 41oF
High: 58oF
Low: 33oF
High: 63oF
Low: 33oF
View complete Local Weather

Headline News
Iraq PM Leads Early Baghdad Vote Count 03/13 10:17
Karzai to Allow Election Monitors 03/13 10:12
Brown Bashes Obama's Health Push 03/13 10:05
1st Young Appeals Court Nominee Chosen 03/13 10:14
Obama Promises Better Education 03/13 10:10
Israeli Troops, Palestinians Clash 03/13 10:19
Democratic Party Becomnig Fractured 03/13 10:08
Stocks End Mixed After Mixed Reports 03/12 17:18

Lanworth: Grain Stocks Reports Key
3/12 4:20 PM
Private analytical firm Lanworth is still telling clients the 2009 corn and soybean crops were smaller than USDA has reported, and it looks to upcoming USDA stocks reports to reconcile the differences.
Letter From the Editor
3/12 2:55 PM
Fighting air and water pollution from manure runoff is a good thing, but regulators and courts need a better understanding of the problem and the possible solutions than the popular notion that all we need to do is shut down "factory farms."
Farmers Vent Over Competition
3/12 2:53 PM
Farmers who think corporations have too much control over agriculture took a chance Thursday night to tell their stories and demand reforms, ahead of a meeting Friday in which the Obama administration will begin to formally examine competition issues in agriculture.
US Corn Prices May Find Support
3/10 3:47 PM
World corn production and stocks are higher, according to USDA's latest reports, but the stocks-to-use ratio shows the surplus is shrinking. That may bolster U.S. corn prices as the market tries to buy more acres.

Intraday Commodities

DTN Ethanol Center
Latest DTN Ethanol Center News

Poet SD Plant System Saves Water
Poet LLC's Hudson, S.D., plant's new water recovery system will save the plant and surrounding communities about 108,000 gallons of water a day, according to a news release from Poet.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN