Quote Ticker
  • CORN (Dec 24) 416'4 -2'6 10/11/24   1:19 PM CST
  • CORN (Mar 25) 433'4 -3'2 10/11/24   1:19 PM CST
  • CORN (May 25) 442'4 -3'2 10/11/24   1:19 PM CST
  • CORN (Jul 25) 447'4 -3'6 10/11/24   1:19 PM CST
  • CORN (Sep 25) 444'4 -2'2 10/11/24   1:19 PM CST
  • CORN (Dec 25) 450'6 -1'4 10/11/24   1:18 PM CST
  • SOYBEANS (Nov 24) 1005'0 -9'2 10/11/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1020'4 -10'4 10/11/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1035'0 -11'4 10/11/24   1:19 PM CST
  • SOYBEANS (May 25) 1049'4 -12'0 10/11/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1061'4 -11'4 10/11/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1062'0 -11'2 10/11/24   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 604'4 -6'4 10/11/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 621'2 -6'4 10/11/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 631'2 -6'2 10/11/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 639'0 -5'4 10/11/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 649'0 -5'0 10/11/24   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 664'0 -5'0 10/11/24   1:15 PM CST
  • FEEDER CATTLE (Oct 24) 249.575 - 0.525 10/11/24   1:03 PM CST
  • FEEDER CATTLE (Nov 24) 249.425 - 0.150 10/11/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 246.925 0.050 10/11/24   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 245.550 0.300 10/11/24   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 247.175 0.350 10/11/24   1:04 PM CST
  • FEEDER CATTLE (May 25) 248.025 0.425 10/11/24   1:03 PM CST
  • LIVE CATTLE (Oct 24) 188.425 - 0.575 10/11/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.450 - 0.700 10/11/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.975 - 0.675 10/11/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 188.850 - 0.325 10/11/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 182.950 - 0.150 10/11/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 180.550 - 0.125 10/11/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 10/11 Chart for @C4Z
Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 10/11 Chart for @C5H
May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 10/11 Chart for @C5K
Jul 25 450'6 454'0 447'0 447'4 -3'6 447'2s 10/11 Chart for @C5N
Sep 25 445'4 449'0 443'6 444'4 -2'2 444'0s 10/11 Chart for @C5U
Dec 25 450'6 454'4 449'4 450'6 -1'4 450'0s 10/11 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 10/11 Chart for @S4X
Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 10/11 Chart for @S5F
Mar 25 1045'6 1054'2 1034'0 1035'0 -11'4 1035'0s 10/11 Chart for @S5H
May 25 1061'0 1069'0 1048'4 1049'4 -12'0 1049'2s 10/11 Chart for @S5K
Jul 25 1071'6 1080'4 1060'2 1061'4 -11'4 1061'2s 10/11 Chart for @S5N
Aug 25 1072'6 1080'2 1060'6 1062'0 -11'2 1061'4s 10/11 Chart for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 611'0 615'6 599'0 604'4 -6'4 604'4s 10/11 Chart for @KW4Z
Mar 25 627'2 632'4 615'6 621'2 -6'4 621'2s 10/11 Chart for @KW5H
May 25 637'6 642'6 626'0 631'2 -6'2 631'4s 10/11 Chart for @KW5K
Jul 25 644'4 649'6 633'2 639'0 -5'4 639'0s 10/11 Chart for @KW5N
Sep 25 657'4 659'0 644'0 649'0 -5'0 649'0s 10/11 Chart for @KW5U
Dec 25 671'2 671'4 659'0 664'0 -5'0 663'0s 10/11 Chart for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 250.475 250.650 249.500 249.575 - 0.525 249.750s 10/11 Chart for @GF4V
Nov 24 249.975 250.700 249.375 249.425 - 0.150 249.800s 10/11 Chart for @GF4X
Jan 25 247.250 247.875 246.850 246.925 0.050 247.250s 10/11 Chart for @GF5F
Mar 25 245.675 246.300 245.375 245.550 0.300 245.900s 10/11 Chart for @GF5H
Apr 25 247.425 247.800 247.000 247.175 0.350 247.500s 10/11 Chart for @GF5J
May 25 248.125 248.625 247.850 248.025 0.425 248.325s 10/11 Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 10/11 Chart for @LE4V
Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 10/11 Chart for @LE4Z
Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 10/11 Chart for @LE5G
Apr 25 189.300 189.625 188.825 188.850 - 0.325 189.125s 10/11 Chart for @LE5J
Jun 25 183.200 183.425 182.900 182.950 - 0.150 183.175s 10/11 Chart for @LE5M
Aug 25 180.900 181.075 180.550 180.550 - 0.125 180.775s 10/11 Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
@C4Z 416'4 -2'6
@S4X 1005'0 -9'2
@W4Z 599'4 -4'6
@O4Z 380'0 -4'2
Stocks
MSFT 416.3200 0.4800
WMT 80.1000 0.4900
XOM 123.6100 0.4700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  416'4
Change:  -2'6
Bid:  416'2
Ask:  416'2
Today's High:  422'6
Today's Low:  415'2
Volume:  199,398
Open:  418'4
Settle:  415'6s
Prev:  418'4
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  604'4s @KW4Z Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  415'6s @C4Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1005'4s @S4X Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  415'6s @C4Z Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 68% Dew Pt: 52oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 6:46
As reported at CHANUTE, KS at 5:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 57°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 34°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
View complete Local Weather

Headline News
Lebanese Stunned amid Israel Attack 10/11 06:13
Harris Rips Trump on Fed Storm Response10/11 06:22
Zelenskyy City-Hops, Seeking Aid 10/11 06:24
Putin Visits Turkmenistan for Forum 10/11 06:17
Nobel Peace Prize to Japan Organization10/11 06:21
Trump Insults Detroit While Campaigning10/11 06:11
NC Gov Signs Hurricane Relief Bill 10/11 06:15
Financial Markets 10/11 15:28

View From the Cab
Sunday, October 13, 2024 4:56AM CDT
This week, DTN's View From the Cab farmers consider their fall chore list, input purchases and more.
USDA Reports Review
Friday, October 11, 2024 2:44PM CDT
Friday's October USDA crop production and WASDE reports held few surprises with both corn and soybeans showing record yields, as expected, along with a record soybean production to boot. Wheat markets also slid lower despite lower-than-expected production and ending stocks estimates.
Shift Saves Florida P Production Plants
Friday, October 11, 2024 1:46PM CDT
Earlier this week, it appeared the Tampa area would take a direct hit from Hurricane Milton. The area is home to several phosphorus production facilities which supply the fertilizer industry. The Category 3 hurricane came ashore further south, sparing these plants from a direct hit.
USDA Reports Summary
Friday, October 11, 2024 11:44AM CDT
USDA released its October Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday.

Google Search

Google

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN