Quote Ticker
  • CORN (May 19) 358'2 -0'2 4/21/19   7:07 PM CST
  • CORN (Jul 19) 367'0 -0'2 4/21/19   7:08 PM CST
  • CORN (Sep 19) 374'6 -0'2 4/21/19   7:05 PM CST
  • CORN (Dec 19) 386'0 -0'2 4/21/19   7:05 PM CST
  • CORN (Mar 20) 400'0 -0'2 4/21/19   7:06 PM CST
  • CORN (May 20) 408'0 -0'2 4/21/19   7:00 PM CST
  • SOYBEANS (May 19) 881'2 0'6 4/21/19   7:07 PM CST
  • SOYBEANS (Jul 19) 894'6 0'4 4/21/19   7:07 PM CST
  • SOYBEANS (Aug 19) 900'6 0'6 4/21/19   7:05 PM CST
  • SOYBEANS (Sep 19) 903'6 -1'0 4/21/19   7:00 PM CST
  • SOYBEANS (Nov 19) 914'0 0'4 4/21/19   7:06 PM CST
  • SOYBEANS (Jan 20) 923'6 0'0 4/21/19   7:01 PM CST
  • HARD RED WINTER WHEAT (May 19) 418'2 -1'6 4/21/19   7:07 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 424'6 -1'0 4/21/19   7:07 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 433'4 -1'2 4/21/19   7:04 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 454'4 -1'4 4/21/19   7:06 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 474'6 -2'0 4/21/19   7:03 PM CST
  • HARD RED WINTER WHEAT (May 20) 490'6 -0'4 4/18/19   1:15 PM CST
  • FEEDER CATTLE (Apr 19) 145.675 0.375 4/18/19   12:00 PM CST
  • FEEDER CATTLE (May 19) 151.650 0.925 4/18/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 160.850 0.225 4/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 162.100 0.225 4/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 162.425 0.375 4/18/19   1:03 PM CST
  • FEEDER CATTLE (Nov 19) 162.100 0.250 4/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.575 1.600 4/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.300 4/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 119.875 0.200 4/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 120.250 - 0.100 4/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 123.925 0.050 4/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 126.175 0.050 4/18/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 358'0 358'2 -0'2 358'4 07:08P Chart for @C9K
Jul 19 367'4 367'4 366'4 367'0 -0'2 367'2 07:08P Chart for @C9N
Sep 19 375'0 375'2 374'2 374'6 -0'2 375'0 07:08P Chart for @C9U
Dec 19 387'0 387'0 385'4 386'0 -0'2 386'2 07:08P Chart for @C9Z
Mar 20 400'2 400'2 399'6 400'0 -0'2 400'2 07:08P Chart for @C0H
May 20 408'0 408'0 408'0 408'0 -0'2 408'2 07:08P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 881'4 879'4 881'2 0'6 880'4 07:08P Chart for @S9K
Jul 19 895'0 895'2 893'0 894'6 0'4 894'2 07:08P Chart for @S9N
Aug 19 901'0 901'0 899'0 900'6 0'6 900'0 07:08P Chart for @S9Q
Sep 19 904'0 904'0 903'6 903'6 -1'0 904'6 07:08P Chart for @S9U
Nov 19 914'0 914'4 912'6 914'0 0'4 913'4 07:08P Chart for @S9X
Jan 20 923'2 923'6 923'2 923'6 0'0 923'6 07:08P Chart for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 420'0 420'0 417'2 418'2 -1'6 420'0 07:08P Chart for @KW9K
Jul 19 425'6 425'6 423'4 424'6 -1'0 425'6 07:08P Chart for @KW9N
Sep 19 435'0 435'0 432'6 433'4 -1'2 434'6 07:08P Chart for @KW9U
Dec 19 455'2 455'2 454'4 455'0 -1'0 456'0 07:08P Chart for @KW9Z
Mar 20 476'0 476'0 474'6 474'6 -2'0 476'6 07:08P Chart for @KW0H
May 20 490'4 491'4 486'2 490'6 -0'4 490'0s 07:08P Chart for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 Chart for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Chart for @GF9Q
Sep 19 161.750 162.675 161.150 162.100 0.225 162.075s 04/18 Chart for @GF9U
Oct 19 162.050 162.950 161.475 162.425 0.375 162.400s 04/18 Chart for @GF9V
Nov 19 161.875 162.700 161.350 162.100 0.250 162.175s 04/18 Chart for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q
Oct 19 120.200 120.450 119.125 120.250 - 0.100 120.100s 04/18 Chart for @LE9V
Dec 19 123.725 124.175 123.025 123.925 0.050 123.875s 04/18 Chart for @LE9Z
Feb 20 126.025 126.300 125.300 126.175 0.050 126.075s 04/18 Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 358'2 -0'2
@S9K 881'2 0'6
@W9K 443'0 -1'2
@O9K 290'0 -2'0
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  358'2
Change:  -0'2
Bid:  358'2
Ask:  358'4
Today's High:  359'0
Today's Low:  358'0
Volume:  102,302
Open:  359'0
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Apr-21-2019
7:07:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Current    
  Chart New Crop    
 Wheat Chart Current    
  Chart New Crop    
 Soybeans Chart Current    
  Chart New Crop    
Price as of 04/21/19 07:19PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 30% Dew Pt: 47oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:37 Sunset: 8:03
As reported at CHANUTE, KS at 6:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 61°F
Precip: 48%
High: 64°F
Low: 52°F
Precip: 80%
High: 76°F
Low: 52°F
Precip: 20%
High: 81°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
View complete Local Weather

Headline News
Bomb Blasts Kill Over 200 in Sri Lanka 04/21 11:23
Nadler: Evidence Impeachable if Proven 04/21 11:30
Militant Attacks Kill Syrian Soldiers 04/21 11:19
Heavy Fighting in Yemen Kills Dozens 04/21 11:26
S. Sudan Group Seeks Deal Extension 04/21 11:29
Frustration Grows for Migrants 04/21 11:22
Paris Easter Mass Honors Firefighters 04/21 11:25
Stocks Cap Shortened Week With Gains 04/18 16:04

To Find a Pigweed
Thursday, April 18, 2019 1:58PM CDT
Can you identify Palmer amaranth plants when they are still small enough to kill?
Pushing Back on Oil Refiners
Thursday, April 18, 2019 1:54PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.
Taxlink
Thursday, April 18, 2019 1:51PM CDT
Some business owners have downsized their vehicles only to discover they can't fully depreciate/expense the purchase. Here are the rules under tax law for depreciating a vehicle used for business purposes.
Missouri River Floods Debate
Wednesday, April 17, 2019 4:40PM CDT
Officials from the Corps of Engineers on Wednesday testified that flood protection remains their top priority, but senators were skeptical after hearing repeatedly about other Corps management functions on the Missouri River. Still, serious questions remain over whether the Corps' actions could have stopped last month's flooding or contributed to it.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN