Quote Ticker
  • CORN (Jul 22) 778'2 -4'4 5/20/22   1:19 PM CST
  • CORN (Sep 22) 746'6 -3'4 5/20/22   1:19 PM CST
  • CORN (Dec 22) 732'2 -4'0 5/20/22   1:19 PM CST
  • CORN (Mar 23) 735'4 -4'0 5/20/22   1:19 PM CST
  • CORN (May 23) 735'4 -4'2 5/20/22   1:19 PM CST
  • CORN (Jul 23) 729'2 -3'6 5/20/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1705'6 14'6 5/20/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1643'2 11'2 5/20/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1568'2 8'2 5/20/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1523'2 7'2 5/20/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1525'6 6'6 5/20/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1515'4 8'4 5/20/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 1256'2 -42'4 5/20/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 1257'4 -42'2 5/20/22   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1263'4 -41'0 5/20/22   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 1259'0 -39'2 5/20/22   1:17 PM CST
  • HARD RED WINTER WHEAT (May 23) 1232'6 -38'2 5/20/22   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 1144'4 -27'4 5/20/22   1:17 PM CST
  • FEEDER CATTLE (May 22) 153.250 - 0.725 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 163.950 - 1.275 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 166.975 - 0.900 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 169.575 - 0.625 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 171.550 - 0.500 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 171.275 - 0.375 5/20/22   1:00 PM CST
  • LIVE CATTLE (Jun 22) 131.425 0.075 5/20/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 131.450 - 0.475 5/20/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.275 - 0.575 5/20/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 143.250 - 0.425 5/20/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 148.400 - 0.425 5/20/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 152.300 - 0.400 5/20/22   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Chart for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Chart for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z
Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 05/20 Chart for @C3H
May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 05/20 Chart for @C3K
Jul 23 729'0 732'0 724'4 729'2 -3'6 729'4s 05/20 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Chart for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Chart for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U
Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 05/20 Chart for @S2X
Jan 23 1516'2 1529'0 1508'6 1525'6 6'6 1524'2s 05/20 Chart for @S3F
Mar 23 1503'6 1520'2 1497'2 1515'4 8'4 1514'2s 05/20 Chart for @S3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1297'4 1300'0 1251'6 1256'2 -42'4 1252'6s 05/20 Chart for @KW2N
Sep 22 1300'0 1301'2 1255'2 1257'4 -42'2 1256'6s 05/20 Chart for @KW2U
Dec 22 1303'4 1305'6 1259'6 1263'4 -41'0 1261'0s 05/20 Chart for @KW2Z
Mar 23 1299'2 1300'2 1258'6 1259'0 -39'2 1260'0s 05/20 Chart for @KW3H
May 23 1270'6 1270'6 1231'6 1232'6 -38'2 1233'2s 05/20 Chart for @KW3K
Jul 23 1170'0 1170'0 1136'2 1144'4 -27'4 1141'6s 05/20 Chart for @KW3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 05/20 Chart for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 05/20 Chart for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 05/20 Chart for @GF2U
Oct 22 170.950 171.475 168.900 169.575 - 0.625 169.575s 05/20 Chart for @GF2V
Nov 22 172.500 173.125 170.850 171.550 - 0.500 171.325s 05/20 Chart for @GF2X
Jan 23 172.375 172.700 170.775 171.275 - 0.375 171.275s 05/20 Chart for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/20 Chart for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/20 Chart for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/20 Chart for @LE2V
Dec 22 143.950 144.375 142.950 143.250 - 0.425 143.400s 05/20 Chart for @LE2Z
Feb 23 149.150 149.850 148.050 148.400 - 0.425 148.550s 05/20 Chart for @LE3G
Apr 23 152.825 153.250 152.000 152.300 - 0.400 152.425s 05/20 Chart for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 778'2 -4'4
@S2N 1705'6 14'6
@W2N 1170'4 -31'6
@O2N 612'2 -15'0
Stocks
MSFT 252.560000 - 0.580000
WMT 119.200000 0.130000
XOM 91.860000 0.720000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  778'2
Change:  -4'4
Bid:  778'6
Ask:  778'6
Today's High:  782'0
Today's Low:  774'4
Volume:  77,142
Open:  781'2
Settle:  778'6s
Prev:  783'2
Contract High: 
Contract Low: 
Updated:  May-20-2022
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1252'6s @KW2N Chart
 New Crop  1256'6s @KW2U Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  778'6s @C2N Chart
 New Crop  732'0s @C2Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1705'2s @S2N Chart
 New Crop  1521'6s @S2X Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 71% Dew Pt: 39oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 8:30
As reported at CHANUTE, KS at 5:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 67°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 70%
High: 64°F
Low: 55°F
Precip: 70%
High: 61°F
Low: 52°F
Precip: 66%
High: 74°F
Low: 48°F
Precip: 0%
View complete Local Weather

Headline News
Biden Signs $40B for Ukraine Aid 05/21 08:53
Russia Claims Full Control of Mariupol 05/21 09:00
US, SKorea Open to More Military Drills05/21 08:50
Over 100 Nations Urge Safe Migration 05/21 08:56
Recount Likely in PA Senate GOP Primary05/21 08:59
Australia PM Concedes Election Defeat 05/21 08:53
Russia Cuts Off Gas Exports to Finland 05/21 08:55
Stocks Close Friday Near Bear Market 05/20 15:51

ADM: Employee Info Released in Error
Friday, May 20, 2022 2:34PM CDT
Archer Daniels Midland this week filed an appeal of a May 3 ruling by a federal court in Illinois. The court ordered the release of documents in connection with the suspension of an accounting employee at the center of an ethanol markets lawsuit.
Cash in on Soy Crush - 4
Friday, May 20, 2022 11:56AM CDT
Renewable diesel demand is leading to a rapid expansion of soybean crush. While some communities are welcoming new and expanding facilities, in one North Dakota area, this also led to controversy.
Easterday Sentencing May Be Moved Back
Friday, May 20, 2022 11:34AM CDT
Former eastern Washington rancher Cody Easterday has asked a federal court to further delay his criminal sentencing on wire fraud in connection with a "ghost cattle" scam.
Proposed Changes to Dicamba
Friday, May 20, 2022 10:01AM CDT
Bayer has submitted voluntary new label restrictions to EPA for its dicamba herbicide, XtendiMax, and other companies may follow suit, EPA said.

Google Search

Google

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN