Quote Ticker
  • CORN (May 21) 626'0 19'4 4/21/21   12:22 PM CST
  • CORN (Jul 21) 608'0 16'0 4/21/21   12:21 PM CST
  • CORN (Sep 21) 559'6 12'4 4/21/21   12:21 PM CST
  • CORN (Dec 21) 538'6 10'2 4/21/21   12:21 PM CST
  • CORN (Mar 22) 544'2 9'0 4/21/21   12:21 PM CST
  • CORN (May 22) 547'2 8'2 4/21/21   12:21 PM CST
  • SOYBEANS (May 21) 1495'4 23'4 4/21/21   12:21 PM CST
  • SOYBEANS (Jul 21) 1477'6 20'0 4/21/21   12:22 PM CST
  • SOYBEANS (Aug 21) 1430'2 17'2 4/21/21   12:21 PM CST
  • SOYBEANS (Sep 21) 1350'0 13'6 4/21/21   12:16 PM CST
  • SOYBEANS (Nov 21) 1311'4 12'0 4/21/21   12:22 PM CST
  • SOYBEANS (Jan 22) 1309'0 11'2 4/21/21   12:20 PM CST
  • HARD RED WINTER WHEAT (May 21) 635'6 15'0 4/21/21   12:20 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 642'6 14'6 4/21/21   12:21 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 648'4 14'2 4/21/21   12:22 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 657'0 14'0 4/21/21   12:21 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 663'4 12'4 4/21/21   11:22 AM CST
  • HARD RED WINTER WHEAT (May 22) 662'0 9'2 4/21/21   10:49 AM CST
  • FEEDER CATTLE (Apr 21) 135.400 - 2.175 4/21/21   12:22 PM CST
  • FEEDER CATTLE (May 21) 139.600 - 3.175 4/21/21   12:22 PM CST
  • FEEDER CATTLE (Aug 21) 152.400 - 2.125 4/21/21   12:21 PM CST
  • FEEDER CATTLE (Sep 21) 154.300 - 1.875 4/21/21   12:21 PM CST
  • FEEDER CATTLE (Oct 21) 155.525 - 1.675 4/21/21   12:20 PM CST
  • FEEDER CATTLE (Nov 21) 156.300 - 1.200 4/21/21   12:20 PM CST
  • LIVE CATTLE (Apr 21) 119.725 - 0.850 4/21/21   12:20 PM CST
  • LIVE CATTLE (Jun 21) 117.350 - 1.850 4/21/21   12:22 PM CST
  • LIVE CATTLE (Aug 21) 118.225 - 1.175 4/21/21   12:21 PM CST
  • LIVE CATTLE (Oct 21) 122.650 - 0.800 4/21/21   12:21 PM CST
  • LIVE CATTLE (Dec 21) 126.675 - 0.775 4/21/21   12:20 PM CST
  • LIVE CATTLE (Feb 22) 129.975 - 0.550 4/21/21   12:21 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 609'4 627'0 604'4 626'0 19'4 606'4 12:22P Chart for @C1K
Jul 21 593'4 608'6 588'2 608'0 16'0 592'0 12:22P Chart for @C1N
Sep 21 548'2 561'0 543'2 559'6 12'4 547'2 12:22P Chart for @C1U
Dec 21 529'0 540'4 524'0 538'6 10'2 528'4 12:22P Chart for @C1Z
Mar 22 535'2 545'4 530'2 544'2 9'0 535'2 12:22P Chart for @C2H
May 22 539'0 548'6 533'4 547'2 8'2 539'0 12:22P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1475'0 1496'2 1467'4 1495'4 23'4 1472'0 12:22P Chart for @S1K
Jul 21 1460'0 1479'4 1453'0 1477'6 20'0 1457'6 12:22P Chart for @S1N
Aug 21 1414'4 1431'6 1408'0 1430'2 17'2 1413'0 12:22P Chart for @S1Q
Sep 21 1338'4 1352'4 1331'0 1350'0 13'6 1336'2 12:22P Chart for @S1U
Nov 21 1301'0 1313'6 1293'4 1311'4 12'0 1299'4 12:22P Chart for @S1X
Jan 22 1297'6 1311'0 1292'2 1309'0 11'2 1297'6 12:22P Chart for @S2F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 623'0 635'6 618'4 635'6 15'0 620'6 12:22P Chart for @KW1K
Jul 21 630'2 643'2 625'4 642'6 14'6 628'0 12:22P Chart for @KW1N
Sep 21 638'6 648'6 631'6 648'4 14'2 634'2 12:22P Chart for @KW1U
Dec 21 645'6 657'0 640'4 657'0 14'0 643'0 12:22P Chart for @KW1Z
Mar 22 655'6 664'0 649'2 663'4 12'4 651'0 12:22P Chart for @KW2H
May 22 660'0 662'4 658'0 662'0 9'2 652'6 12:22P Chart for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 137.750 137.775 135.400 135.400 - 2.175 137.575 12:22P Chart for @GF1J
May 21 143.200 143.200 139.400 139.600 - 3.175 142.775 12:22P Chart for @GF1K
Aug 21 154.925 154.925 152.200 152.400 - 2.125 154.525 12:22P Chart for @GF1Q
Sep 21 156.350 156.400 154.050 154.300 - 1.875 156.175 12:22P Chart for @GF1U
Oct 21 157.100 157.225 155.225 155.525 - 1.675 157.200 12:22P Chart for @GF1V
Nov 21 157.750 157.750 155.950 156.300 - 1.200 157.500 12:22P Chart for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.750 120.775 119.150 119.725 - 0.850 120.575 12:22P Chart for @LE1J
Jun 21 119.375 119.400 117.000 117.350 - 1.850 119.200 12:22P Chart for @LE1M
Aug 21 119.500 119.550 117.400 118.225 - 1.175 119.400 12:22P Chart for @LE1Q
Oct 21 123.450 123.525 122.050 122.650 - 0.800 123.450 12:22P Chart for @LE1V
Dec 21 127.450 127.475 126.325 126.675 - 0.775 127.450 12:22P Chart for @LE1Z
Feb 22 130.475 130.500 129.625 129.975 - 0.550 130.525 12:22P Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

My Market Watch
Click Here to Customize
Commodities
@C1K 626'2 19'6
@S1K 1495'4 23'4
@W1K 677'4 17'6
@O1K 389'6 4'4
Stocks
MSFT 259.530000 1.270000
WMT 141.430000 0.640000
XOM 55.805000 0.515000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  626'2
Change:  19'6
Bid:  626'0
Ask:  626'2
Today's High:  627'0
Today's Low:  604'4
Volume:  180,193
Open:  609'4
Settle:  606'4
Prev:  606'4
Contract High: 
Contract Low: 
Updated:  Apr-21-2021
12:21:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  620'6 @KW1K Chart
 New Crop  628'0 @KW1N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  606'4 @C1K Chart
 New Crop  528'4 @C1Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1472'0 @S1K Chart
 New Crop  1299'4 @S1X Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 40% Dew Pt: 28oF
Barom: 30.33 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:37 Sunset: 8:03
As reported at CHANUTE, KS at 12:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 71%
High: 63°F
Low: 47°F
Precip: 80%
High: 69°F
Low: 49°F
Precip: 80%
High: 77°F
Low: 44°F
Precip: 0%
View complete Local Weather

Headline News
Biden: Halve Greenhouse Gases by 2030 04/21 06:10
EU Reaches Major Climate Deal 04/21 06:20
US-Backed Afghan Peace Talks Postponed 04/21 06:03
Swift Verdict for Chauvin: Guilty 04/21 06:14
China's Xi to Join Climate Summit 04/21 06:18
Biden Pushes Shots For All 04/21 06:08
Putin Lauds Russia's Vaccine Work 04/21 06:13
US Stocks Turn Higher Wednesday 04/21 09:53

Ethanol, Ag Want E15 Label Changes
Tuesday, April 20, 2021 7:11PM CDT
Ethanol and agriculture industry groups pressed EPA this week to either eliminate E15 pump labels or make them less confusing to consumers.
Rural Infrastructure Needs Highlighted
Tuesday, April 20, 2021 7:10PM CDT
Transportation Secretary Pete Buttigieg spoke to DTN/Progressive Farmer about the American Jobs Plan, pointing to more funding for roads and bridges, electric vehicles and biofuels, and broadband access. While Congress could be split on some aspects of infrastructure, a House Agriculture Committee hearing also showed bipartisan support Tuesday for expanding rural broadband.
Sorghum Plantings Soar This Spring
Tuesday, April 20, 2021 7:09PM CDT
Market fundamentals and weather prompt farmers to plant more sorghum, and China has already made its first purchase of U.S. grain sorghum for the 2021-22 marketing year.
Weather Gives Planting Cold Shoulder
Monday, April 19, 2021 5:58PM CDT
Cold weather could threaten crops already planted, and agronomists are suggesting farmers take a wait-and-see approach to further planting for the next few days.

Google Search

Google

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN