Quote Ticker
	CORN (Sep 17) 369'2 -8'4 CORN (Dec 17) 382'6 -8'4 CORN (Mar 18) 394'0 -8'4 CORN (May 18) 399'2 -8'2 CORN (Jul 18) 404'0 -8'4 CORN (Sep 18) 405'4 -7'2 SOYBEANS (Aug 17) 981'0 -16'0 SOYBEANS (Sep 17) 986'0 -16'4 SOYBEANS (Nov 17) 992'0 -17'2 SOYBEANS (Jan 18) 1001'0 -17'4 SOYBEANS (Mar 18) 1005'0 -16'6 SOYBEANS (May 18) 1009'0 -17'2 HARD RED WINTER WHEAT (Sep 17) 474'2 -14'6 HARD RED WINTER WHEAT (Dec 17) 501'2 -15'0 HARD RED WINTER WHEAT (Mar 18) 518'0 -14'6 HARD RED WINTER WHEAT (May 18) 531'0 -14'6 HARD RED WINTER WHEAT (Jul 18) 545'2 -13'2 HARD RED WINTER WHEAT (Sep 18) 562'0 -11'4 FEEDER CATTLE (Aug 17) 146.700 - 1.925 FEEDER CATTLE (Sep 17) 147.575 - 1.525 FEEDER CATTLE (Oct 17) 146.775 - 1.175 FEEDER CATTLE (Nov 17) 145.350 - 1.075 FEEDER CATTLE (Jan 18) 141.925 - 1.100 FEEDER CATTLE (Mar 18) 139.350 - 0.825 LIVE CATTLE (Aug 17) 113.400 - 0.700 LIVE CATTLE (Oct 17) 112.925 - 1.625 LIVE CATTLE (Dec 17) 113.725 - 1.550 LIVE CATTLE (Feb 18) 115.475 - 1.400 LIVE CATTLE (Apr 18) 114.925 - 1.400 LIVE CATTLE (Jun 18) 108.400 - 1.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 382'0 383'6 368'4 369'2 -8'4 368'6s 03:17P Dec 17 395'4 397'4 382'0 382'6 -8'4 382'2s 03:23P Mar 18 406'2 408'4 393'0 394'0 -8'4 393'4s 02:30P May 18 411'2 413'2 398'2 399'2 -8'2 398'6s 01:30P Jul 18 416'0 417'6 403'2 404'0 -8'4 403'4s 02:30P Sep 18 415'0 415'0 405'4 405'4 -7'2 405'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 17 1012'0 1022'6 981'0 981'0 -16'0 981'4s 03:11P Sep 17 1017'0 1027'6 985'4 986'0 -16'4 986'0s 01:30P Nov 17 1025'0 1035'4 992'0 992'0 -17'2 992'6s 03:15P Jan 18 1032'2 1043'6 1000'4 1001'0 -17'4 1001'4s 02:52P Mar 18 1034'6 1044'6 1004'6 1005'0 -16'6 1005'4s 02:37P May 18 1037'4 1046'4 1009'0 1009'0 -17'2 1009'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 493'2 493'2 472'2 474'2 -14'6 472'6s 03:18P Dec 17 520'0 520'2 499'2 501'2 -15'0 499'4s 03:08P Mar 18 537'0 537'0 516'6 518'0 -14'6 517'0s 01:25P May 18 548'0 548'0 531'0 531'0 -14'6 530'6s 01:30P Jul 18 561'4 561'4 545'2 545'2 -13'2 545'0s 01:30P Sep 18 568'2 568'2 561'4 562'0 -11'4 559'6s 01:25P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 148.450 149.175 146.300 146.700 - 1.925 146.525s 01:05P Sep 17 148.775 149.825 147.000 147.575 - 1.525 147.150s 01:05P Oct 17 148.000 148.850 146.225 146.775 - 1.175 146.425s 01:05P Nov 17 146.500 147.550 144.900 145.350 - 1.075 145.100s 01:05P Jan 18 143.200 144.475 141.775 141.925 - 1.100 141.950s 01:05P Mar 18 140.950 141.575 139.200 139.350 - 0.825 139.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 01:05P Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 01:05P Dec 17 115.450 115.775 113.525 113.725 - 1.550 113.625s 01:05P Feb 18 116.900 117.275 115.425 115.475 - 1.400 115.500s 02:30P Apr 18 116.500 116.825 114.925 114.925 - 1.400 115.100s 01:05P Jun 18 109.700 110.100 108.400 108.400 - 1.350 108.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C7U 369'2 -8'4 @S7Q 981'0 -16'0 @W7U 474'6 -14'6 @O7U 282'4 -6'6 Stocks MSFT 74.190000 0.590000 WMT 78.520000 1.630000 XOM 80.270000 0.400000 TWX 99.810000 - 0.300000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7U) Exchange:  CBOT Last Trade:  369'2 Change:  -8'4 Bid:  369'0 Ask:  369'0 Today's High:  383'6 Today's Low:  368'4 Volume:  105,744 Open:  382'0 Settle:  368'6s Prev:  377'2 Contract High:  Contract Low:  Updated:  Jul-25-2017 1:19:00PM Delay Time:  10 Minutes

	Google Search

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Aug 31, 17       New Crop      Wheat Aug 31, 17      Soybeans Jul 31, 17       New Crop
	Price as of 07/25/17 03:36PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 96oF Feels Like: 104oF Humid: 43% Dew Pt: 70oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:20 Sunset: 8:36 As reported at CHANUTE, KS at 3:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 96°F Low: 73°F Precip: 0% High: 99°F Low: 75°F Precip: 0% High: 87°F Low: 75°F Precip: 74% High: 88°F Low: 69°F Precip: 0% High: 88°F Low: 64°F Precip: 0%
	View complete Local Weather

	Headline News
	CA Gov to Extend Climate Bill 10 Years 07/25 06:23
	Kushner to Return to Capitol for Day 2 07/25 06:30
	Judge Halts Deportation of 1400 Iraqis 07/25 06:19
	Syria Al-Qaida Snuffs Out Competition 07/25 06:26
	EU, Turkey to Hold Talks 07/25 06:29
	Despite Truce, Strikes in Syria Kill 8 07/25 06:22
	Lawmakers: Abe Gave False Testimony 07/25 06:25
	Corporate Profits Help Stocks Rise 07/25 11:57

Cash Market Moves Tuesday, July 25, 2017 8:40AM CDT A bill in the House would delay for two years implementation of a rule requiring certain commercial trucks manufactured since the year 2000 to have electronic logging devices installed. Spring Wheat Tour Preview Tuesday, July 25, 2017 8:39AM CDT Low yields and fewer acres are expected as scouts fan out across the Northern Plains next week to examine the spring wheat and durum crop. Todd's Take Tuesday, July 25, 2017 8:32AM CDT December 2017 corn has had little to show for all the crop concerns endured so far. Rust on the Move Monday, July 24, 2017 8:23AM CDT The disease is in the Midwest in plenty of time to do economic damage to cornfields, particularly late-planted ones.

	Intraday Commodities
	@CU7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Wednesday, April 6, 2016 9:55AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] US Biodiesel Industry Wants Action Thursday, June 29, 2017 10:56AM CDT [Read Full News Story]