Quote Ticker
  • CORN (May 21) 729'0 -38'4 5/13/21   1:15 PM CST
  • CORN (Jul 21) 680'4 5'6 5/13/21   10:49 PM CST
  • CORN (Sep 21) 588'2 5'2 5/13/21   10:48 PM CST
  • CORN (Dec 21) 563'0 4'6 5/13/21   10:48 PM CST
  • CORN (Mar 22) 569'0 5'2 5/13/21   10:39 PM CST
  • CORN (May 22) 571'2 5'6 5/13/21   8:38 PM CST
  • SOYBEANS (May 21) 1617'2 -48'2 5/13/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1593'4 9'4 5/13/21   10:48 PM CST
  • SOYBEANS (Aug 21) 1532'2 10'0 5/13/21   10:42 PM CST
  • SOYBEANS (Sep 21) 1448'6 9'0 5/13/21   10:37 PM CST
  • SOYBEANS (Nov 21) 1402'4 6'0 5/13/21   10:42 PM CST
  • SOYBEANS (Jan 22) 1401'2 6'2 5/13/21   10:42 PM CST
  • HARD RED WINTER WHEAT (May 21) 672'4 -30'4 5/13/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 667'2 9'4 5/13/21   10:49 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 674'6 11'4 5/13/21   10:17 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 683'0 12'2 5/13/21   10:14 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 680'0 2'0 5/13/21   7:33 PM CST
  • HARD RED WINTER WHEAT (May 22) 680'2 -28'6 5/13/21   1:15 PM CST
  • FEEDER CATTLE (May 21) 137.025 0.700 5/13/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 150.425 - 0.025 5/13/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 151.900 - 0.075 5/13/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 153.150 - 0.250 5/13/21   1:03 PM CST
  • FEEDER CATTLE (Nov 21) 153.825 - 0.500 5/13/21   1:02 PM CST
  • FEEDER CATTLE (Jan 22) 153.225 - 0.875 5/13/21   1:02 PM CST
  • LIVE CATTLE (Jun 21) 115.400 - 3.000 5/13/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.150 - 2.925 5/13/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.875 - 2.500 5/13/21   1:03 PM CST
  • LIVE CATTLE (Dec 21) 127.600 - 2.200 5/13/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 130.875 - 2.000 5/13/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 132.450 - 2.125 5/13/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 10:49P Chart for @C1K
Jul 21 670'0 683'6 666'0 680'4 5'6 674'6 10:49P Chart for @C1N
Sep 21 583'0 591'4 576'4 588'2 5'2 583'0 10:49P Chart for @C1U
Dec 21 558'0 566'6 549'4 563'0 4'6 558'2 10:49P Chart for @C1Z
Mar 22 563'0 571'6 555'2 569'0 5'2 563'6 10:49P Chart for @C2H
May 22 565'0 572'4 557'2 571'2 5'6 565'4 10:49P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 10:48P Chart for @S1K
Jul 21 1583'4 1599'0 1577'0 1593'4 9'4 1584'0 10:49P Chart for @S1N
Aug 21 1520'6 1538'0 1517'4 1532'2 10'0 1522'2 10:49P Chart for @S1Q
Sep 21 1438'2 1452'6 1434'0 1448'6 9'0 1439'6 10:49P Chart for @S1U
Nov 21 1395'0 1408'4 1388'2 1402'4 6'0 1396'4 10:48P Chart for @S1X
Jan 22 1391'4 1406'0 1388'0 1401'2 6'2 1395'0 10:49P Chart for @S2F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 677'4 677'4 672'4 672'4 -30'4 652'2s 10:49P Chart for @KW1K
Jul 21 664'2 670'4 658'6 667'2 9'4 657'6 10:49P Chart for @KW1N
Sep 21 669'2 676'0 664'2 674'6 11'4 663'2 10:49P Chart for @KW1U
Dec 21 675'6 683'0 671'4 679'6 9'0 670'6 10:49P Chart for @KW1Z
Mar 22 683'0 685'0 679'0 680'0 2'0 678'0 10:49P Chart for @KW2H
May 22 708'6 708'6 676'2 680'2 -28'6 679'0s 10:49P Chart for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.725 139.375 136.025 137.025 0.700 137.450s 01:05P Chart for @GF1K
Aug 21 151.700 153.950 148.200 150.425 - 0.025 150.500s 03:57P Chart for @GF1Q
Sep 21 153.075 155.250 149.900 151.900 - 0.075 151.975s 01:05P Chart for @GF1U
Oct 21 154.350 156.225 150.925 153.150 - 0.250 153.100s 01:05P Chart for @GF1V
Nov 21 155.175 156.775 152.025 153.825 - 0.500 153.950s 01:05P Chart for @GF1X
Jan 22 154.325 155.950 151.500 153.225 - 0.875 153.125s 01:05P Chart for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.250 118.675 114.700 115.400 - 3.000 115.600s 01:05P Chart for @LE1M
Aug 21 122.075 122.550 118.325 119.150 - 2.925 119.400s 01:05P Chart for @LE1Q
Oct 21 126.275 126.700 122.550 123.875 - 2.500 124.050s 01:05P Chart for @LE1V
Dec 21 129.700 130.325 126.000 127.600 - 2.200 127.800s 01:05P Chart for @LE1Z
Feb 22 132.650 133.450 129.075 130.875 - 2.000 131.025s 01:05P Chart for @LE2G
Apr 22 134.100 135.050 130.575 132.450 - 2.125 132.450s 01:05P Chart for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

My Market Watch
Click Here to Customize
Commodities
@C1K 729'0 -38'4
@S1K 1617'2 -48'2
@W1K 728'0 1'4
@O1K 403'6 -17'0
Stocks
MSFT 243.030000 4.030000
WMT 138.240000
XOM 59.300000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  729'0
Change:  -38'4
Bid:  716'0
Ask:  733'6
Today's High:  769'0
Today's Low:  717'4
Volume:  307
Open:  757'4
Settle:  719'0s
Prev:  757'4
Contract High: 
Contract Low: 
Updated:  May-13-2021
1:15:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  657'6 @KW1N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  674'6 @C1N Chart
 New Crop  558'2 @C1Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1584'0 @S1N Chart
 New Crop  1396'4 @S1X Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 58% Dew Pt: 43oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 8:23
As reported at CHANUTE, KS at 10:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 48°F
Precip: 23%
High: 71°F
Low: 55°F
Precip: 80%
High: 74°F
Low: 60°F
Precip: 80%
High: 75°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 80%
View complete Local Weather

Headline News
Admin Moves Swiftly on Cyber Attack 05/13 06:10
Israel Steps Up Gaza Offensive 05/13 06:19
China Accused of Massive Uyghur Crimes 05/13 06:05
Trump Bent on Retribution for Cheney 05/13 06:14
Deal Reached for McGahn's Testimony 05/13 06:18
Jan 6. Hearing Shows Partisan Divisions05/13 06:09
UN Urges Immediate Yemen Cease-Fire 05/13 06:13
US Stocks Higher, Led by Big Tech 05/13 16:30

Repaying FSA Loan Debt for SDA Farmers
Thursday, May 13, 2021 5:00AM CDT
USDA officials provided an update this week on loan repayment of Farm Service Agency loans to socially disadvantaged farmers. Litigation has taken a twist as a Black farmer from Tennessee and his organization filed motions meant to block at least two federal lawsuits filed on behalf of white farmers.
USDA Reports Review
Wednesday, May 12, 2021 3:32PM CDT
While the May USDA World Agricultural Supply and Demand Estimates (WASDE) report featured little earth-shattering news for soybeans, it was new-crop December corn futures that reacted in a dramatically bearish fashion after new-crop stocks and demand estimates were more bearish than traders had anticipated. Overall, the crop report was neutral for soybeans and bearish for both wheat and corn.
Farms Eye Colonial Supply Disruptions
Wednesday, May 12, 2021 12:45PM CDT
Though the Colonial Pipeline is expected to return to full operation soon, there are concerns about how long the fuel supply disruption could last.
DTN Retail Fertilizer Trends
Wednesday, May 12, 2021 9:28AM CDT
The average retail price of all eight major fertilizers tracked by DTN were higher compared to last month, but only UAN28 and UAN32 had significant price increases.

Google Search

Google

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN