Quote Ticker
  • CORN (Dec 21) 522'0 -5'4 9/20/21   1:19 PM CST
  • CORN (Mar 22) 530'4 -4'4 9/20/21   1:19 PM CST
  • CORN (May 22) 534'6 -3'6 9/20/21   1:19 PM CST
  • CORN (Jul 22) 534'4 -2'6 9/20/21   1:19 PM CST
  • CORN (Sep 22) 506'2 -1'4 9/20/21   1:19 PM CST
  • CORN (Dec 22) 503'2 -1'2 9/20/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1263'4 -21'4 9/20/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1272'4 -21'2 9/20/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1276'6 -21'0 9/20/21   1:19 PM CST
  • SOYBEANS (May 22) 1283'4 -20'0 9/20/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1286'4 -19'0 9/20/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1279'0 -18'4 9/20/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 700'6 -13'0 9/20/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 709'2 -12'6 9/20/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 715'4 -12'2 9/20/21   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 707'2 -10'0 9/20/21   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 710'2 -9'6 9/20/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 718'6 -9'6 9/20/21   1:15 PM CST
  • FEEDER CATTLE (Sep 21) 154.900 0.125 9/20/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.700 0.300 9/20/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 156.850 0.525 9/20/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 157.350 0.200 9/20/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 157.975 9/20/21   1:03 PM CST
  • FEEDER CATTLE (Apr 22) 160.025 0.100 9/20/21   1:00 PM CST
  • LIVE CATTLE (Oct 21) 122.625 - 0.025 9/20/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.925 0.550 9/20/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.475 - 0.025 9/20/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 134.900 - 0.075 9/20/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 129.675 - 0.075 9/20/21   1:04 PM CST
  • LIVE CATTLE (Aug 22) 128.175 - 0.175 9/20/21   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 515'2 522'0 -5'4 521'6s 05:53P Chart for @C1Z
Mar 22 534'2 534'2 523'2 530'4 -4'4 529'6s 05:56P Chart for @C2H
May 22 538'0 538'0 528'0 534'6 -3'6 534'4s 04:58P Chart for @C2K
Jul 22 536'2 536'2 526'6 534'4 -2'6 533'4s 04:58P Chart for @C2N
Sep 22 505'0 506'2 499'6 506'2 -1'4 505'4s 05:12P Chart for @C2U
Dec 22 502'6 503'4 497'2 503'2 -1'2 501'6s 05:02P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1262'0 1263'4 -21'4 1262'4s 05:33P Chart for @S1X
Jan 22 1294'0 1294'0 1271'2 1272'4 -21'2 1271'6s 05:23P Chart for @S2F
Mar 22 1296'0 1296'0 1275'4 1276'6 -21'0 1276'2s 05:57P Chart for @S2H
May 22 1303'0 1303'0 1281'2 1283'4 -20'0 1282'4s 04:58P Chart for @S2K
Jul 22 1305'0 1305'0 1284'2 1286'4 -19'0 1286'0s 05:08P Chart for @S2N
Aug 22 1289'6 1289'6 1278'4 1279'0 -18'4 1278'0s 01:30P Chart for @S2Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 712'4 715'0 697'0 700'6 -13'0 700'0s 05:18P Chart for @KW1Z
Mar 22 722'0 723'0 706'2 709'2 -12'6 709'0s 01:30P Chart for @KW2H
May 22 726'0 728'2 711'0 715'4 -12'2 714'2s 01:20P Chart for @KW2K
Jul 22 715'0 716'0 702'6 707'2 -10'0 706'6s 04:52P Chart for @KW2N
Sep 22 712'6 713'0 706'2 710'2 -9'6 710'6s 05:08P Chart for @KW2U
Dec 22 720'4 721'2 718'2 718'6 -9'6 718'6s 04:58P Chart for @KW2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.175 155.400 153.775 154.900 0.125 155.000s 01:05P Chart for @GF1U
Oct 21 155.775 157.025 154.950 156.700 0.300 156.675s 04:38P Chart for @GF1V
Nov 21 155.275 156.975 154.825 156.850 0.525 156.625s 02:30P Chart for @GF1X
Jan 22 156.325 157.600 155.800 157.350 0.200 157.275s 01:05P Chart for @GF2F
Mar 22 157.250 158.375 156.550 157.975 157.875s 01:05P Chart for @GF2H
Apr 22 159.525 160.200 158.825 160.025 0.100 160.200s 01:05P Chart for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 01:05P Chart for @LE1V
Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 01:05P Chart for @LE1Z
Feb 22 131.000 131.825 130.250 131.475 - 0.025 131.525s 01:05P Chart for @LE2G
Apr 22 134.500 135.200 133.775 134.900 - 0.075 134.925s 01:05P Chart for @LE2J
Jun 22 129.275 129.825 128.600 129.675 - 0.075 129.650s 01:05P Chart for @LE2M
Aug 22 127.500 128.300 127.300 128.175 - 0.175 128.125s 01:05P Chart for @LE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 522'0 -5'4
@S1X 1263'4 -21'4
@W1Z 700'2 -8'0
@O1Z 530'0 -10'4
Stocks
MSFT 294.300000 - 5.570000
WMT 142.740000
XOM 53.690000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  522'0
Change:  -5'4
Bid:  521'4
Ask:  521'4
Today's High:  527'0
Today's Low:  515'2
Volume:  115,301
Open:  527'0
Settle:  521'6s
Prev:  527'2
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  700'0s @KW1Z Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  521'6s @C1Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1262'4s @S1X Chart
 New Crop  1262'4s @S1X Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  521'6s @C1Z Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 93oF Feels Like: 98oF
Humid: 46% Dew Pt: 69oF
Barom: 29.7 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:08 Sunset: 7:21
As reported at CHANUTE, KS at 5:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 71°F
Precip: 54%
High: 77°F
Low: 59°F
Precip: 80%
High: 76°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 48°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather

Headline News
Parliamentarian Deals Blow to Dems 09/20 06:09
COVID, Climate Top List at UN Meeting 09/20 06:17
Pfizer: Vaccine Works for Kids 5-11 09/20 06:04
US Launches Expulsion of Haitians in TX09/20 06:13
Canada to Vote, Could Cost Trudeau 09/20 06:16
UN Warns China, US to Avoid Cold War 09/20 06:08
Putin Party Likely to Keep Gov Majority09/20 06:12
US Stocks Post Largest Drop Since May 09/20 16:10

USDA Crop Progress Report
Monday, September 20, 2021 3:49PM CDT
Ten percent of the U.S. corn crop was harvested and 6% of soybeans were harvested as of Sunday, Sept. 19. U.S. corn condition was rated 59% good to excellent and soybeans were rated 58% good to excellent, USDA NASS reported on Monday.
USDA Suspends Pork Products Movement
Monday, September 20, 2021 11:05AM CDT
As the Animal and Plant Health Inspection Service tries to stop the spread of African swine fever from the Dominican Republic, the agency has temporarily suspended the movement of pork products from Puerto Rico and the U.S. Virgin Islands to the mainland U.S.
September Yield Checks
Monday, September 20, 2021 9:49AM CDT
Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have developed in the month following the tour.
US Seeks Coalition for UN Food Summit
Friday, September 17, 2021 9:12AM CDT
While farmers are ramping up harvest and football season, U.S. ag leaders in government and the private sector have been wringing their hands over the U.N.'s first Food Systems Summit on Sept. 23, looking to pivot other countries away from overarching positions on food security, climate change and equity that could hurt U.S. competitiveness globally.

Google Search

Google

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN