Quote Ticker
  • CORN (May 18) 376'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Jul 18) 385'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Sep 18) 393'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Dec 18) 402'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Mar 19) 411'0 -5'2 4/20/18   1:19 PM CST
  • CORN (May 19) 414'4 -5'2 4/20/18   1:19 PM CST
  • SOYBEANS (May 18) 1029'4 -8'4 4/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'4 -8'6 4/20/18   1:20 PM CST
  • SOYBEANS (Aug 18) 1042'0 -8'4 4/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1038'2 -7'0 4/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1036'2 -7'4 4/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1040'6 -7'4 4/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 482'4 -12'4 4/20/18   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 502'2 -12'4 4/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 521'0 -13'0 4/20/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 546'6 -13'0 4/20/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 564'0 -12'6 4/20/18   1:16 PM CST
  • HARD RED WINTER WHEAT (May 19) 572'6 -13'6 4/20/18   1:15 PM CST
  • FEEDER CATTLE (Apr 18) 138.625 0.075 4/20/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 139.700 0.900 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 144.775 0.800 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 145.750 0.575 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 146.325 0.500 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 145.875 0.475 4/20/18   1:02 PM CST
  • LIVE CATTLE (Apr 18) 119.000 1.550 4/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 103.950 0.725 4/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 103.800 0.675 4/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.150 0.500 4/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.600 0.575 4/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 114.075 0.600 4/20/18   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 06:35P Chart for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 06:34P Chart for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 06:28P Chart for @C8U
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 06:35P Chart for @C8Z
Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 02:00P Chart for @C9H
May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 02:00P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 06:33P Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 06:36P Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 02:00P Chart for @S8Q
Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 02:00P Chart for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04:55P Chart for @S8X
Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 05:13P Chart for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 481'4 482'4 -12'4 482'6s 06:33P Chart for @KW8K
Jul 18 514'0 514'4 500'6 502'2 -12'4 502'0s 06:35P Chart for @KW8N
Sep 18 533'0 533'0 519'4 521'0 -13'0 520'4s 02:00P Chart for @KW8U
Dec 18 559'0 559'0 545'6 546'6 -13'0 546'6s 05:17P Chart for @KW8Z
Mar 19 573'2 573'2 564'0 564'0 -12'6 564'4s 02:00P Chart for @KW9H
May 19 578'0 580'2 572'6 572'6 -13'6 573'0s 02:00P Chart for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q
Sep 18 145.500 145.750 142.975 145.750 0.575 145.575s 04/20 Chart for @GF8U
Oct 18 145.700 146.350 143.650 146.325 0.500 146.200s 04/20 Chart for @GF8V
Nov 18 145.775 146.050 143.450 145.875 0.475 145.800s 04/20 Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q
Oct 18 107.825 108.325 106.325 108.150 0.500 108.150s 04/20 Chart for @LE8V
Dec 18 112.225 112.825 110.850 112.600 0.575 112.675s 04/20 Chart for @LE8Z
Feb 19 113.875 114.350 112.425 114.075 0.600 114.250s 04/20 Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

My Market Watch
Click Here to Customize
Commodities
@C8K 376'6 -5'4
@S8K 1029'4 -8'4
@W8K 463'4 -13'4
@O8K 233'2 -2'0
Stocks
MSFT 95.000000 -1.110000
WMT 86.980000 -0.910000
XOM 79.000000 -0.420000
TWX 96.240000 -0.340000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  376'6
Change:  -5'4
Bid:  376'4
Ask:  376'4
Today's High:  381'6
Today's Low:  376'2
Volume:  156,689
Open:  381'2
Settle:  376'4s
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Apr 30, 18    
  Chart New Crop    
 Wheat Chart Apr 30, 18    
  Chart New Crop    
 Soybeans Chart Apr 30, 18    
  Chart New Crop    
Price as of 04/22/18 06:46PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 87% Dew Pt: 51oF
Barom: 30.02 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:36 Sunset: 8:03
As reported at CHANUTE, KS at 6:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 57°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
High: 60°F
Low: 48°F
Precip: 20%
High: 68°F
Low: 41°F
Precip: 0%
View complete Local Weather

Headline News
Mnuchin Optimistic on Trade Standoffs 04/22 10:01
Iranian FM Wants 'Respect' From US 04/22 10:08
IS Bomber Kills 57 in Afghanistan 04/22 09:57
Romney Must Compete in Utah Primary 04/22 10:04
Libya Airstrikes Target Terrorist Sites04/22 10:07
Syrian Military Pummels IS-Held Areas 04/22 10:00
Trump Considers Pardon for Jack Johnson04/22 10:03
Slumping Tech Weighs on Stocks 04/20 15:49

The Market's Fine Print
Friday, April 20, 2018 1:59PM CDT
Can protein manufactured in a test tube really be called "beef" or "meat?" That's a question the U.S. Cattlemen's Association wants USDA to answer.
Grow Good Neighbors
Friday, April 20, 2018 1:43PM CDT
Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized.
DTN Fieldwork Roundup
Friday, April 20, 2018 1:31PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.
DTN Retail Fertilizer Trends
Thursday, April 19, 2018 9:08AM CDT
Average retail prices for seven of the eight major fertilizers were up the second week of April 2018, while the price of one fertilizer was down compared to the previous month.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN