Quote Ticker
  • CORN (Dec 14) 378'2 4'0 11/26/14   1:30 PM CST
  • CORN (Mar 15) 391'4 4'2 11/26/14   1:30 PM CST
  • CORN (May 15) 399'6 4'4 11/26/14   1:30 PM CST
  • CORN (Jul 15) 407'0 4'0 11/26/14   1:30 PM CST
  • CORN (Sep 15) 413'0 3'6 11/26/14   1:30 PM CST
  • CORN (Dec 15) 420'4 3'2 11/26/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1047'6 -4'0 11/26/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1054'0 -3'4 11/26/14   1:30 PM CST
  • SOYBEANS (May 15) 1059'4 -2'4 11/26/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1063'4 -2'2 11/26/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1061'0 -2'0 11/26/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1039'4 -2'2 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 620'2 3'6 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 622'6 4'2 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 622'4 3'6 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 619'2 3'4 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 632'0 3'0 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 646'0 3'0 11/26/14   1:30 PM CST
  • FEEDER CATTLE (Jan 15) 230.850 - 0.875 11/26/14   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 229.450 - 0.575 11/26/14   3:45 PM CST
  • FEEDER CATTLE (Apr 15) 230.200 - 0.300 11/26/14   2:55 PM CST
  • FEEDER CATTLE (May 15) 230.050 - 0.425 11/26/14   1:22 PM CST
  • FEEDER CATTLE (Aug 15) 230.500 - 0.575 11/26/14   1:49 PM CST
  • FEEDER CATTLE (Sep 15) 230.275 - 0.500 11/26/14   1:16 PM CST
  • LIVE CATTLE (Dec 14) 169.125 - 0.900 11/26/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 169.550 - 1.350 11/26/14   3:59 PM CST
  • LIVE CATTLE (Apr 15) 167.950 - 0.800 11/26/14   3:59 PM CST
  • LIVE CATTLE (Jun 15) 160.200 - 0.475 11/26/14   3:58 PM CST
  • LIVE CATTLE (Aug 15) 156.825 - 0.650 11/26/14   3:20 PM CST
  • LIVE CATTLE (Oct 15) 157.775 - 0.550 11/26/14   1:26 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 07:32P Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 09:46P Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 08:16P Chart for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 04:57P Chart for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 02:56P Chart for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 10:56P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 08:44P Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 04:57P Chart for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 07:27P Chart for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 01:30P Chart for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 01:30P Chart for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 01:30P Chart for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 620'2 3'6 621'0s 01:30P Chart for @KW4Z
Mar 15 619'0 627'6 618'0 622'6 4'2 623'2s 08:33P Chart for @KW5H
May 15 619'6 628'4 619'0 622'4 3'6 624'2s 08:34P Chart for @KW5K
Jul 15 617'4 625'4 615'6 619'2 3'4 621'0s 01:30P Chart for @KW5N
Sep 15 630'0 634'4 625'4 632'0 3'0 630'6s 01:30P Chart for @KW5U
Dec 15 645'0 650'0 641'2 646'0 3'0 646'0s 01:30P Chart for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.575 232.900 230.050 230.850 - 0.875 230.500s 04:08P Chart for @GF5F
Mar 15 229.750 231.625 228.950 229.450 - 0.575 229.350s 04:00P Chart for @GF5H
Apr 15 230.725 232.100 229.550 230.200 - 0.300 229.950s 04:08P Chart for @GF5J
May 15 230.375 232.000 229.550 230.050 - 0.425 229.950s 04:08P Chart for @GF5K
Aug 15 230.800 232.825 230.200 230.500 - 0.575 230.525s 04:08P Chart for @GF5Q
Sep 15 231.700 231.900 230.000 230.275 - 0.500 230.500s 04:08P Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.875 169.125 - 0.900 169.250s 04:09P Chart for @LE4Z
Feb 15 170.700 171.275 169.275 169.550 - 1.350 169.675s 04:00P Chart for @LE5G
Apr 15 168.975 169.475 167.800 167.950 - 0.800 168.300s 04:00P Chart for @LE5J
Jun 15 160.850 161.125 159.950 160.200 - 0.475 160.600s 04:00P Chart for @LE5M
Aug 15 157.675 158.150 156.675 156.825 - 0.650 157.050s 04:00P Chart for @LE5Q
Oct 15 158.550 159.225 157.775 157.775 - 0.550 158.200s 04:09P Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.7500 0.2800
WMT 84.9800 0.0300
XOM 94.480000 -0.300000
TWX 83.7900 1.3500



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  4'0
Bid:  378'0
Ask:  378'0
Today's High:  378'6
Today's Low:  373'6
Volume:  149,493
Open:  374'0
Settle:  378'2s
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Dec 31, 14    
 Wheat Chart Nov 30, 14    
 Soybeans Chart Dec 31, 14    
Price as of 11/26/14 11:13PM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 78% Dew Pt: 23oF
Barom: 30.41 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 5:04
As reported at CHANUTE, KS at 10:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 22°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
View complete Local Weather

Headline News
WH Veto Threat Shelves Tax Plan 11/26 06:21
EU Proposes $380B Investment Plan 11/26 06:28
Nat'l Guard Contains Ferguson Damage 11/26 06:17
UN Appeals for $405M in Afghan Aid 11/26 06:24
Clinton Selective on Policy Issues 11/26 06:27
Ferguson Protests Spread Nationwide 11/26 06:20
Merkel:Continued Sanctions Unavoidable 11/26 06:23
US Stock Market Inches to Record 11/26 16:00

Giving Thanks
Wednesday, November 26, 2014 10:39AM CST
Farmers reflect on what they're thankful for this holiday season, and it's no surprise that family tops the list.
Kub's Den
Wednesday, November 26, 2014 8:57AM CST
The dispute about the merits of genetically modified crops is already settled, according to Elaine Kub, but the issue makes for a great debate subject.
Walk Your Wheat Fields
Wednesday, November 26, 2014 7:09AM CST
Experts recommend doing one last scouting trip through your wheat fields this fall to evaluate your seeding rates and the emergence and health of your young wheat stands.
No Agreement on Tax Extenders
Tuesday, November 25, 2014 12:48PM CST
White House spokesman Josh Earnest on Monday said in his daily briefing that the White House would "strongly oppose" a tax package for corporations, but not specific tax breaks for businesses. Sen. Charles Grassley called the tax-extenders package an important measure to help businesses and the economy.

Intraday Commodities
@CZ4

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 26, 2014 11:52AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN