Quote Ticker
  • CORN (Dec 18) 358'4 -2'0 9/25/18   12:01 AM CST
  • CORN (Mar 19) 370'4 -2'0 9/25/18   12:03 AM CST
  • CORN (May 19) 378'2 -2'0 9/25/18   12:03 AM CST
  • CORN (Jul 19) 383'6 -2'0 9/25/18   12:03 AM CST
  • CORN (Sep 19) 387'6 -2'2 9/24/18   9:13 PM CST
  • CORN (Dec 19) 393'4 -1'6 9/24/18   8:47 PM CST
  • SOYBEANS (Nov 18) 842'6 1'6 9/25/18   12:02 AM CST
  • SOYBEANS (Jan 19) 856'6 1'4 9/25/18   12:01 AM CST
  • SOYBEANS (Mar 19) 870'0 1'4 9/24/18   11:52 PM CST
  • SOYBEANS (May 19) 883'2 1'2 9/24/18   11:32 PM CST
  • SOYBEANS (Jul 19) 894'2 1'4 9/24/18   11:52 PM CST
  • SOYBEANS (Aug 19) 897'0 -4'4 9/24/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 525'6 -3'2 9/24/18   11:23 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 549'2 -3'2 9/24/18   11:23 PM CST
  • HARD RED WINTER WHEAT (May 19) 561'6 -3'0 9/24/18   9:56 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 561'4 -3'2 9/24/18   9:46 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 577'6 4'4 9/24/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 593'6 4'4 9/24/18   1:15 PM CST
  • FEEDER CATTLE (Sep 18) 156.400 - 0.500 9/24/18   1:03 PM CST
  • FEEDER CATTLE (Oct 18) 156.425 - 1.775 9/24/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 156.000 - 1.875 9/24/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 153.600 - 1.175 9/24/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 151.700 - 1.000 9/24/18   1:03 PM CST
  • FEEDER CATTLE (Apr 19) 151.925 - 0.850 9/24/18   1:02 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.900 9/24/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.125 - 1.450 9/24/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.375 - 0.950 9/24/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 122.575 - 0.825 9/24/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.375 - 0.600 9/24/18   1:03 PM CST
  • LIVE CATTLE (Aug 19) 113.550 - 0.425 9/24/18   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 358'0 358'4 -2'0 360'4 12:06A Chart for @C8Z
Mar 19 372'2 372'4 370'2 370'4 -2'0 372'4 12:06A Chart for @C9H
May 19 380'0 380'2 377'6 378'2 -2'0 380'2 12:06A Chart for @C9K
Jul 19 385'2 385'6 383'4 383'6 -2'0 385'6 12:06A Chart for @C9N
Sep 19 389'4 389'4 387'4 387'6 -2'2 390'0 12:03A Chart for @C9U
Dec 19 395'2 395'2 392'6 393'4 -1'6 395'2 12:03A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 843'4 837'2 842'6 1'6 841'0 12:06A Chart for @S8X
Jan 19 855'2 857'2 851'4 856'6 1'4 855'2 12:07A Chart for @S9F
Mar 19 868'0 870'4 864'6 870'0 1'4 868'4 12:07A Chart for @S9H
May 19 882'0 884'0 878'4 883'2 1'2 882'0 12:07A Chart for @S9K
Jul 19 892'4 894'6 889'2 894'2 1'4 892'6 12:07A Chart for @S9N
Aug 19 896'0 899'6 894'2 897'0 -4'4 897'4s 12:07A Chart for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 523'0 525'6 -3'2 529'0 12:07A Chart for @KW8Z
Mar 19 551'0 551'2 546'4 549'2 -3'2 552'4 12:07A Chart for @KW9H
May 19 563'2 563'2 559'4 561'6 -3'0 564'6 12:02A Chart for @KW9K
Jul 19 563'6 563'6 560'4 561'4 -3'2 564'6 12:02A Chart for @KW9N
Sep 19 575'4 578'6 575'4 577'6 4'4 576'0s 12:02A Chart for @KW9U
Dec 19 594'4 597'0 590'6 593'6 4'4 594'0s 12:05A Chart for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 09/24 Chart for @GF8U
Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 09/24 Chart for @GF8V
Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 09/24 Chart for @GF8X
Jan 19 154.500 154.500 152.925 153.600 - 1.175 153.675s 09/24 Chart for @GF9F
Mar 19 152.675 152.675 151.250 151.700 - 1.000 151.725s 09/24 Chart for @GF9H
Apr 19 152.225 152.375 151.525 151.925 - 0.850 151.900s 09/24 Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 09/24 Chart for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 09/24 Chart for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 09/24 Chart for @LE9G
Apr 19 122.725 123.025 122.050 122.575 - 0.825 122.600s 09/24 Chart for @LE9J
Jun 19 115.375 115.650 114.900 115.375 - 0.600 115.400s 09/24 Chart for @LE9M
Aug 19 113.575 113.800 113.200 113.550 - 0.425 113.625s 09/24 Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 358'4 -2'0
@S8X 842'6 1'6
@W8Z 522'6 -4'2
@O8Z 257'6 -1'4
Stocks
MSFT 114.670000 0.410000
WMT 94.920000 -0.980000
XOM 86.600000 1.430000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  358'4
Change:  -2'0
Bid:  358'4
Ask:  358'6
Today's High:  360'6
Today's Low:  358'0
Volume:  148,370
Open:  360'2
Settle:  360'4
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
12:01:00AM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Nov 30, 18    
 Wheat Chart Oct 31, 18    
  Chart New Crop    
 Soybeans Chart Sep 30, 18    
  Chart New Crop    
Price as of 09/25/18 12:17AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 100% Dew Pt: 68oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 7:14
As reported at CHANUTE, KS at 11:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 61°F
Precip: 47%
High: 70°F
Low: 52°F
Precip: 20%
High: 74°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 39%
View complete Local Weather

Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
Global Stocks Dip on China/US Trade 09/24 15:57

Crossing Paths
Monday, September 24, 2018 1:50PM CDT
A new trend brings together rural landowners and biking enthusiasts across the country.
Cattle on Feed Report Summary
Monday, September 24, 2018 1:47PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.1 million head on September 1, 2018, USDA reported Friday.
Todd's Take
Monday, September 24, 2018 11:28AM CDT
If corn prices seem especially bearish lately, they are. However, slumps like these have been seen before and sometimes, they're hiding the next surprise.
Minnesota Grain Co-op Fraud
Friday, September 21, 2018 7:54AM CDT
The Ashby Farmers Cooperative Elevator closed earlier his month after it became clear the cooperative was missing at least $2 million in funds and the former elevator manager has disappeared.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN