Quote Ticker
	CORN (Dec 18) 365'2 -2'2 CORN (Mar 19) 376'2 -2'0 CORN (May 19) 383'6 -2'0 CORN (Jul 19) 390'4 -2'0 CORN (Sep 19) 392'4 -1'2 CORN (Dec 19) 398'2 -0'6 SOYBEANS (Jan 19) 893'0 4'2 SOYBEANS (Mar 19) 906'2 4'0 SOYBEANS (May 19) 918'4 3'0 SOYBEANS (Jul 19) 931'2 3'2 SOYBEANS (Aug 19) 935'2 2'6 SOYBEANS (Sep 19) 935'2 2'2 HARD RED WINTER WHEAT (Dec 18) 483'4 3'4 HARD RED WINTER WHEAT (Mar 19) 507'0 3'6 HARD RED WINTER WHEAT (May 19) 518'4 3'0 HARD RED WINTER WHEAT (Jul 19) 530'0 2'6 HARD RED WINTER WHEAT (Sep 19) 544'4 3'2 HARD RED WINTER WHEAT (Dec 19) 564'6 3'6 FEEDER CATTLE (Jan 19) 146.825 - 1.025 FEEDER CATTLE (Mar 19) 143.825 - 0.725 FEEDER CATTLE (Apr 19) 144.225 - 0.775 FEEDER CATTLE (May 19) 144.450 - 0.750 FEEDER CATTLE (Aug 19) 148.475 - 0.575 FEEDER CATTLE (Sep 19) 147.925 - 1.025 LIVE CATTLE (Dec 18) 115.200 0.050 LIVE CATTLE (Feb 19) 119.575 0.475 LIVE CATTLE (Apr 19) 121.350 0.400 LIVE CATTLE (Jun 19) 113.375 - 0.275 LIVE CATTLE (Aug 19) 111.900 - 0.300 LIVE CATTLE (Oct 19) 113.525 - 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 365'2 -2'2 367'4 12:03P Mar 19 378'0 379'6 374'0 376'2 -2'0 378'2 12:03P May 19 385'4 386'6 381'4 383'6 -2'0 385'6 12:03P Jul 19 392'2 393'2 388'4 390'4 -2'0 392'4 12:03P Sep 19 393'6 394'4 390'4 392'4 -1'2 393'6 12:03P Dec 19 398'6 399'6 396'2 398'2 -0'6 399'0 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 893'0 4'2 888'6 12:03P Mar 19 902'6 908'2 895'2 906'2 4'0 902'2 12:03P May 19 916'0 921'0 908'4 918'4 3'0 915'4 12:03P Jul 19 928'4 933'2 921'0 931'2 3'2 928'0 12:03P Aug 19 932'4 937'0 926'2 935'2 2'6 932'4 12:03P Sep 19 933'0 937'4 927'2 935'2 2'2 933'0 12:03P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 479'0 484'4 479'0 483'4 3'4 480'0 12:03P Mar 19 502'0 508'0 501'4 507'0 3'6 503'2 12:03P May 19 515'0 519'4 513'6 518'4 3'0 515'4 12:03P Jul 19 528'0 531'0 525'6 530'0 2'6 527'2 12:03P Sep 19 541'0 545'2 540'2 544'4 3'2 541'2 12:03P Dec 19 562'4 565'0 560'0 564'6 3'6 561'0 12:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.700 147.800 146.350 146.825 - 1.025 147.850 12:03P Mar 19 144.400 144.725 143.475 143.825 - 0.725 144.550 12:03P Apr 19 144.800 145.125 143.900 144.225 - 0.775 145.000 12:03P May 19 145.200 145.275 144.000 144.450 - 0.750 145.200 12:03P Aug 19 148.850 149.250 148.025 148.475 - 0.575 149.050 12:02P Sep 19 148.675 148.775 147.925 147.925 - 1.025 148.950 12:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.425 114.525 115.200 0.050 115.150 12:03P Feb 19 119.000 119.725 118.950 119.575 0.475 119.100 12:03P Apr 19 120.925 121.475 120.825 121.350 0.400 120.950 12:03P Jun 19 113.525 113.825 113.200 113.375 - 0.275 113.650 12:03P Aug 19 112.050 112.425 111.775 111.900 - 0.300 112.200 12:03P Oct 19 113.500 113.725 113.300 113.525 - 0.175 113.700 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 365'2 -2'2 @S9F 893'0 4'2 @W8Z 508'2 2'6 @O8Z 294'0 1'6 Stocks MSFT 108.277800 0.997800 WMT 97.835000 -1.705000 XOM 78.790000 0.600000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  365'2 Change:  -2'2 Bid:  365'2 Ask:  365'4 Today's High:  368'6 Today's Low:  363'2 Volume:  182,150 Open:  367'2 Settle:  367'4 Prev:  367'4 Contract High:  Contract Low:  Updated:  Nov-16-2018 12:02:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Nov 30, 18      Wheat Nov 30, 18       New Crop      Soybeans Nov 30, 18
	Price as of 11/16/18 12:14PM CST.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 57% Dew Pt: 37oF Barom: 30.16 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:03 Sunset: 5:10 As reported at CHANUTE, KS at 11:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 25°F Precip: 0% High: 46°F Low: 34°F Precip: 0% High: 42°F Low: 27°F Precip: 0% High: 49°F Low: 23°F Precip: 0% High: 49°F Low: 25°F Precip: 0%
	View complete Local Weather

	Headline News
	Whitaker: Mueller Probe to Continue 11/16 06:35
	FL Senate Race Heads to Hand Recount 11/16 06:42
	Ruling Expected in CNN-WH Case 11/16 06:31
	Pelosi Sees Opposition as Speaker 11/16 06:38
	GA Absentee Ballots in Spotlight 11/16 06:41
	WikiLeaks Founder May See Charges 11/16 06:34
	UK's May Appeals to Public on Brexit 11/16 06:37
	Tech, Retailers Weigh on Stocks 11/16 09:28

DTN Retail Fertilizer Trends Thursday, November 15, 2018 7:13AM CST All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year. Clock Ticking on Farm Bill Talks Thursday, November 15, 2018 7:09AM CST With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again. View From the Cab Thursday, November 15, 2018 7:01AM CST Sloppy conditions have made harvest and many other farm activities difficult for DTN's View From the Cab correspondents this past week. Senator to Congress: Pass Farm Bill Wednesday, November 14, 2018 2:43PM CST Sen. Charles Grassley, R-Iowa, on Tuesday said that Congress should pass the Senate version of the farm bill during the lame duck session, but said it is more likely there will be a one-year extension of the expired 2014 farm bill.

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] E15 Demand Growth Seen Limited Tuesday, October 23, 2018 11:10AM CST [Read Full News Story] Digesters Growing With RNG Monday, October 29, 2018 10:55AM CST [Read Full News Story]