Quote Ticker
  • CORN (Mar 23) 683'4 0'4 1/27/23   1:19 PM CST
  • CORN (May 23) 680'0 0'0 1/27/23   1:19 PM CST
  • CORN (Jul 23) 666'0 -2'2 1/27/23   1:19 PM CST
  • CORN (Sep 23) 603'6 -3'4 1/27/23   1:19 PM CST
  • CORN (Dec 23) 587'4 -2'6 1/27/23   1:19 PM CST
  • CORN (Mar 24) 594'0 -2'4 1/27/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1512'2 -14'0 1/27/23   1:19 PM CST
  • SOYBEANS (May 23) 1507'2 -10'2 1/27/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1498'4 -8'4 1/27/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1456'6 -5'4 1/27/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1385'4 -2'4 1/27/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1352'2 -1'2 1/27/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 869'0 4'4 1/27/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 862'2 5'0 1/27/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 853'0 4'4 1/27/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 852'0 3'0 1/27/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 855'4 1'6 1/27/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 844'2 1'6 1/27/23   1:15 PM CST
  • FEEDER CATTLE (Mar 23) 183.575 0.625 1/27/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 187.600 0.550 1/27/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 191.850 0.575 1/27/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 205.175 0.425 1/27/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 207.800 0.150 1/27/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 209.825 0.075 1/27/23   1:04 PM CST
  • LIVE CATTLE (Feb 23) 156.850 1/27/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 160.925 0.300 1/27/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 157.875 0.400 1/27/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 157.850 0.200 1/27/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 162.300 0.125 1/27/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 166.025 0.125 1/27/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 03:49P Chart for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 03:36P Chart for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 04:39P Chart for @C3N
Sep 23 606'0 606'6 602'4 603'6 -3'4 603'4s 02:54P Chart for @C3U
Dec 23 589'4 590'0 586'0 587'4 -2'6 587'2s 01:30P Chart for @C3Z
Mar 24 596'6 596'6 593'0 594'0 -2'4 594'2s 01:30P Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 03:44P Chart for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01:30P Chart for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 03:31P Chart for @S3N
Aug 23 1461'0 1467'0 1454'0 1456'6 -5'4 1456'6s 01:30P Chart for @S3Q
Sep 23 1387'6 1394'0 1382'4 1385'4 -2'4 1385'6s 01:30P Chart for @S3U
Nov 23 1352'0 1358'2 1347'6 1352'2 -1'2 1351'2s 03:20P Chart for @S3X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 863'0 873'0 853'4 869'0 4'4 869'2s 03:19P Chart for @KW3H
May 23 856'6 865'4 847'2 862'2 5'0 862'4s 01:30P Chart for @KW3K
Jul 23 848'0 855'4 839'0 853'0 4'4 853'2s 01:30P Chart for @KW3N
Sep 23 848'4 853'6 841'0 852'0 3'0 851'2s 01:30P Chart for @KW3U
Dec 23 845'6 857'0 843'4 855'4 1'6 854'2s 03:15P Chart for @KW3Z
Mar 24 844'2 844'2 844'2 844'2 1'6 851'6s 01:20P Chart for @KW4H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 01:05P Chart for @GF3H
Apr 23 187.200 187.875 186.800 187.600 0.550 187.550s 01:05P Chart for @GF3J
May 23 191.375 192.150 191.000 191.850 0.575 191.850s 01:05P Chart for @GF3K
Aug 23 204.750 205.550 204.525 205.175 0.425 205.100s 02:31P Chart for @GF3Q
Sep 23 207.550 208.100 207.250 207.800 0.150 207.750s 01:05P Chart for @GF3U
Oct 23 209.550 210.075 209.350 209.825 0.075 209.725s 01:05P Chart for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 02:30P Chart for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 02:30P Chart for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 01:05P Chart for @LE3M
Aug 23 157.550 157.925 157.275 157.850 0.200 157.750s 02:30P Chart for @LE3Q
Oct 23 162.000 162.350 161.750 162.300 0.125 162.150s 02:30P Chart for @LE3V
Dec 23 165.500 166.025 165.425 166.025 0.125 165.825s 01:05P Chart for @LE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3

My Market Watch
Click Here to Customize
Commodities
@C3H 683'4 0'4
@S3H 1512'2 -14'0
@W3H 749'0 -2'4
@O3H 386'2 2'0
Stocks
MSFT 248.160000 0.160000
WMT 143.300000 1.090000
XOM 115.610000 - 2.150000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  683'4
Change:  0'4
Bid:  681'0
Ask:  681'0
Today's High:  686'0
Today's Low:  678'2
Volume:  126,427
Open:  681'6
Settle:  683'0s
Prev:  682'4
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  869'2s @KW3H Chart
 New Crop  853'2s @KW3N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  683'0s @C3H Chart
 New Crop  587'2s @C3Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1509'4s @S3H Chart
 New Crop  1351'2s @S3X Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 47% Dew Pt: 33oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:28 Sunset: 5:41
As reported at CHANUTE, KS at 5:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 36°F
Precip: 38%
High: 32°F
Low: 20°F
Precip: 0%
High: 26°F
Low: 15°F
Precip: 46%
High: 30°F
Low: 14°F
Precip: 35%
High: 36°F
Low: 19°F
Precip: 0%
View complete Local Weather

Headline News
Russia Shifts War Focus to NATO, West 01/27 06:08
Blinken Headed to Mideast Amid Violence01/27 06:15
Biden Pays Tribute to CA Victims 01/27 06:04
S. Korea Supports Civilian Aid to North01/27 06:11
RNC Chair Fights for Reelection 01/27 06:14
Eastman Faces CA Disciplinary Charges 01/27 06:07
Jerusalem, West Bank on Edge 01/27 06:10
US Stocks Close Out Strong Week 01/27 16:02

50 States Ranked on Ethanol Blending
Thursday, January 26, 2023 3:40PM CST
Based on data from the U.S. Energy Information Administration, DTN found some surprises in ethanol-blending rates from 2021.
Chem Companies Defend Loyalty Programs
Wednesday, January 25, 2023 9:58AM CST
Syngenta and Corteva told a federal court that so-called loyalty programs offered to ag product distributors are legal and asked a federal court in North Carolina to throw out a lawsuit filed by the Federal Trade Commission and attorneys general from 10 states.
DTN Retail Fertilizer Trends
Wednesday, January 25, 2023 9:56AM CST
Prices for all eight major fertilizers are essentially at the same level they were in the fall of 2021 -- right before the beginning of the run-up in prices, which lasted for a full year and a half.
Cattle Packing Plant Projects Update
Monday, January 23, 2023 10:49AM CST
A planned beef packing plant in western Iowa is one of four separate cattle packing plant projects under construction or development stretching from Nebraska to Texas that add up to nearly $2.4 billion in investment. If all are built, they will add as much as 8,900 head per day of additional packing capacity to the cattle industry.

Google Search

Google

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN