Quote Ticker
  • CORN (Jul 25) 433'0 3'6 7/3/25   1:18 PM CST
  • CORN (Sep 25) 421'0 3'0 7/3/25   1:19 PM CST
  • CORN (Dec 25) 437'2 3'6 7/3/25   1:19 PM CST
  • CORN (Mar 26) 453'2 4'4 7/3/25   1:19 PM CST
  • CORN (May 26) 463'6 4'4 7/3/25   1:18 PM CST
  • CORN (Jul 26) 471'2 4'2 7/3/25   1:18 PM CST
  • SOYBEANS (Jul 25) 1055'2 4'6 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1054'2 0'6 7/3/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1040'0 0'2 7/3/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1048'2 0'2 7/3/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1063'4 0'6 7/3/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1075'0 1'2 7/3/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 523'0 -4'6 7/3/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 536'0 -6'2 7/3/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 560'4 -5'2 7/3/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 582'4 -4'4 7/3/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 26) 596'0 -4'2 7/3/25   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 26) 606'2 -3'2 7/3/25   1:18 PM CST
  • FEEDER CATTLE (Aug 25) 309.700 0.475 7/3/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 309.650 0.500 7/3/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 307.425 0.725 7/3/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 304.500 0.825 7/3/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 298.175 0.700 7/3/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 294.050 0.400 7/3/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 214.025 1.600 7/3/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 210.850 1.200 7/3/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 211.225 1.125 7/3/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 211.375 1.100 7/3/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 211.050 1.025 7/3/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 203.750 0.775 7/3/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 435'2 429'2 433'0 3'6 431'4 07/03 Chart for @C5N
Sep 25 417'2 426'2 417'2 421'0 3'0 420'2 07/03 Chart for @C5U
Dec 25 433'0 442'2 432'6 437'2 3'6 437'0 07/03 Chart for @C5Z
Mar 26 448'0 457'2 448'0 453'2 4'4 452'6 07/03 Chart for @C6H
May 26 459'0 467'0 458'6 463'6 4'4 463'0 07/03 Chart for @C6K
Jul 26 466'4 474'4 466'2 471'2 4'2 470'4 07/03 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1061'4 1050'4 1055'2 4'6 1056'2 07/03 Chart for @S5N
Aug 25 1052'4 1064'2 1050'6 1054'2 0'6 1055'4 07/03 Chart for @S5Q
Sep 25 1039'0 1050'0 1036'4 1040'0 0'2 1041'2 07/03 Chart for @S5U
Nov 25 1046'4 1058'4 1044'2 1048'2 0'2 1049'2 07/03 Chart for @S5X
Jan 26 1060'2 1073'2 1059'0 1063'4 0'6 1064'4 07/03 Chart for @S6F
Mar 26 1072'6 1084'2 1070'6 1075'0 1'2 1076'0 07/03 Chart for @S6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'6 527'4 521'2 523'0 -4'6 518'0s 07/03 Chart for @KW5N
Sep 25 541'4 549'2 535'0 536'0 -6'2 536'0s 07/03 Chart for @KW5U
Dec 25 564'2 573'2 559'4 560'4 -5'2 560'6s 07/03 Chart for @KW5Z
Mar 26 586'2 594'0 581'4 582'4 -4'4 582'6s 07/03 Chart for @KW6H
May 26 600'4 606'4 595'2 596'0 -4'2 596'2s 07/03 Chart for @KW6K
Jul 26 610'0 616'4 605'6 606'2 -3'2 606'6s 07/03 Chart for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 309.525 309.975 308.000 309.700 0.475 309.500s 07/03 Chart for @GF5Q
Sep 25 309.300 309.975 308.075 309.650 0.500 309.375s 07/03 Chart for @GF5U
Oct 25 306.675 307.675 305.875 307.425 0.725 307.150s 07/03 Chart for @GF5V
Nov 25 303.900 304.675 302.800 304.500 0.825 304.300s 07/03 Chart for @GF5X
Jan 26 296.625 298.375 296.625 298.175 0.700 298.000s 07/03 Chart for @GF6F
Mar 26 292.875 294.200 292.875 294.050 0.400 294.000s 07/03 Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07/03 Chart for @LE5Q
Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07/03 Chart for @LE5V
Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07/03 Chart for @LE5Z
Feb 26 210.675 211.450 210.250 211.375 1.100 211.400s 07/03 Chart for @LE6G
Apr 26 210.500 211.175 210.000 211.050 1.025 211.150s 07/03 Chart for @LE6J
Jun 26 203.300 203.875 202.900 203.750 0.775 203.850s 07/03 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 433'0 3'6
@S5N 1055'2 4'6
@W5N 556'4 -8'2
@O5N 400'0 3'0
Stocks
MSFT 498.8400 7.7500
WMT 98.3600 0.7500
XOM 112.2000 1.1500
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  433'0
Change:  3'6
Bid:  427'0
Ask:  441'0
Today's High:  435'2
Today's Low:  429'2
Volume:  1,405
Open:  429'4
Settle:  431'4
Prev:  429'2
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:18:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  536'0s @KW5U Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  421'0 @C5U Chart
 New Crop  437'2 @C5Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1048'2 @S5X Chart
 New Crop  1048'2 @S5X Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  437'2 @C5Z Chart
 New Crop  437'2 @C5Z Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 94oF
Humid: 57% Dew Pt: 71oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:06 Sunset: 8:46
As reported at CHANUTE, KS at 6:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 88°F
Low: 71°F
Precip: 44%		 High: 89°F
Low: 70°F
Precip: 40%		 High: 90°F
Low: 71°F
Precip: 45%		 High: 92°F
Low: 70°F
Precip: 40%		 High: 93°F
Low: 72°F
Precip: 40%
View complete Local Weather

Headline News
House GOP Pushing Bill Near Passage 07/03 06:12
Trump: Deal for Gaza Ceasefire Closer 07/03 06:24
Jobs Report Likely to Show Slow Hiring 07/03 06:02
US Withholding Air Defense Missiles 07/03 06:18
SKorea Pres.: US Trade Deal Unclear 07/03 06:22
Judge Stops Order Barring Asylum Access07/03 06:10
WI Senate Passes Budget for Hospitals 07/03 06:17
Financial Markets, 2nd Ld-Writethru 07/03 16:46

Farm Bill Wins, Tax Cuts: What to Know
Thursday, July 3, 2025 2:02PM CDT
After years of facing a declining safety net under the 2018 farm bill, the 2025 budget reconciliation package boosts spending for farm programs. The bill also includes a mix of tax provisions that farmers and other small businesses can use to invest in equipment, pass on their farms to heirs, or buy and sell farmland under more favorable terms.
Syngenta Petitions SCOTUS on Paraquat
Thursday, July 3, 2025 1:09PM CDT
Syngenta Crop Protection LLC was joined by CropLife America in a petition to the Supreme Court seeking intervention in ongoing paraquat-Parkinson's lawsuits.
Can Autonomy Close Ag's Labor Gap?
Thursday, July 3, 2025 12:22PM CDT
Farm labor won't be programmed away by the promises of intelligent technologies, according to experts and producers.
Mentors Grow Future Farmers
Wednesday, July 2, 2025 6:49AM CDT
Mentorship programs provide crucial knowledge transfer as agriculture faces an aging workforce.

Google Search

Google

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN