Quote Ticker
  • CORN (Dec 18) 368'0 0'4 11/15/18   9:06 PM CST
  • CORN (Mar 19) 379'0 0'6 11/15/18   9:07 PM CST
  • CORN (May 19) 386'4 0'6 11/15/18   9:00 PM CST
  • CORN (Jul 19) 393'0 0'4 11/15/18   9:06 PM CST
  • CORN (Sep 19) 394'4 0'6 11/15/18   9:00 PM CST
  • CORN (Dec 19) 399'4 0'4 11/15/18   9:00 PM CST
  • SOYBEANS (Jan 19) 890'4 1'6 11/15/18   9:07 PM CST
  • SOYBEANS (Mar 19) 904'0 1'6 11/15/18   9:08 PM CST
  • SOYBEANS (May 19) 916'6 1'2 11/15/18   8:44 PM CST
  • SOYBEANS (Jul 19) 929'2 1'2 11/15/18   9:03 PM CST
  • SOYBEANS (Aug 19) 934'0 1'4 11/15/18   8:44 PM CST
  • SOYBEANS (Sep 19) 932'6 3'0 11/15/18   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 481'0 1'0 11/15/18   9:03 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 503'6 0'4 11/15/18   9:03 PM CST
  • HARD RED WINTER WHEAT (May 19) 516'0 0'4 11/15/18   7:38 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 527'6 0'4 11/15/18   9:03 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 541'0 -0'2 11/15/18   7:00 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 561'2 -2'2 11/15/18   1:15 PM CST
  • FEEDER CATTLE (Nov 18) 148.625 - 0.350 11/15/18   12:01 PM CST
  • FEEDER CATTLE (Jan 19) 147.775 0.875 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.375 0.750 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.800 0.800 11/15/18   1:03 PM CST
  • FEEDER CATTLE (May 19) 144.950 0.800 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 148.850 0.850 11/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.925 0.375 11/15/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 113.475 0.175 11/15/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 112.025 0.150 11/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 19) 113.575 0.200 11/15/18   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'4 367'0 368'0 0'4 367'4 09:08P Chart for @C8Z
Mar 19 378'0 379'2 377'6 379'0 0'6 378'2 09:08P Chart for @C9H
May 19 385'4 386'4 385'2 386'4 0'6 385'6 09:08P Chart for @C9K
Jul 19 392'2 393'2 392'0 393'0 0'4 392'4 09:08P Chart for @C9N
Sep 19 393'6 394'4 393'4 394'4 0'6 393'6 09:08P Chart for @C9U
Dec 19 398'6 399'6 398'6 399'4 0'4 399'0 09:08P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 888'0 890'4 1'6 888'6 09:08P Chart for @S9F
Mar 19 902'6 905'0 901'4 904'0 1'6 902'2 09:08P Chart for @S9H
May 19 916'0 918'0 914'4 916'6 1'2 915'4 09:08P Chart for @S9K
Jul 19 928'4 930'4 927'4 929'2 1'2 928'0 09:08P Chart for @S9N
Aug 19 932'4 934'0 932'4 934'0 1'4 932'4 09:08P Chart for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 09:08P Chart for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 481'2 479'0 481'0 1'0 480'0 09:06P Chart for @KW8Z
Mar 19 502'0 503'6 502'0 503'6 0'4 503'2 09:06P Chart for @KW9H
May 19 515'0 516'0 515'0 516'0 0'4 515'4 09:06P Chart for @KW9K
Jul 19 528'0 528'0 527'6 527'6 0'4 527'2 09:06P Chart for @KW9N
Sep 19 541'0 541'0 541'0 541'0 -0'2 541'2 09:06P Chart for @KW9U
Dec 19 566'0 567'0 561'2 561'2 -2'2 561'0s 09:03P Chart for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Chart for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 03:22P Chart for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P Chart for @GF9H
Apr 19 143.825 145.325 143.525 144.800 0.800 145.000s 01:05P Chart for @GF9J
May 19 144.300 145.425 143.775 144.950 0.800 145.200s 04:08P Chart for @GF9K
Aug 19 148.000 149.275 147.650 148.850 0.850 149.050s 01:05P Chart for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Chart for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Chart for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P Chart for @LE9J
Jun 19 113.300 113.850 112.950 113.475 0.175 113.650s 04:09P Chart for @LE9M
Aug 19 111.875 112.425 111.575 112.025 0.150 112.200s 04:09P Chart for @LE9Q
Oct 19 113.200 113.875 113.125 113.575 0.200 113.700s 04:09P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 368'2 0'6
@S9F 890'4 1'6
@W8Z 506'4 1'0
@O8Z 292'6 0'4
Stocks
MSFT 107.280000 2.310000
WMT 99.540000 - 1.990000
XOM 78.190000 0.800000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  368'0
Change:  0'4
Bid:  368'0
Ask:  368'2
Today's High:  368'4
Today's Low:  367'0
Volume:  182,150
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
9:06:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Nov 30, 18    
 Wheat Chart Nov 30, 18    
  Chart New Crop    
 Soybeans Chart Nov 30, 18    
Price as of 11/15/18 09:20PM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 85% Dew Pt: 30oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 5:10
As reported at CHANUTE, KS at 9:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 33°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 20%
High: 47°F
Low: 22°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather

Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Tech, Banks Lead US Stocks Rebound 11/15 16:03

DTN Retail Fertilizer Trends
Thursday, November 15, 2018 7:13AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.
Clock Ticking on Farm Bill Talks
Thursday, November 15, 2018 7:09AM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.
View From the Cab
Thursday, November 15, 2018 7:01AM CST
Sloppy conditions have made harvest and many other farm activities difficult for DTN's View From the Cab correspondents this past week.
Senator to Congress: Pass Farm Bill
Wednesday, November 14, 2018 2:43PM CST
Sen. Charles Grassley, R-Iowa, on Tuesday said that Congress should pass the Senate version of the farm bill during the lame duck session, but said it is more likely there will be a one-year extension of the expired 2014 farm bill.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN