Quote Ticker
  • CORN (Mar 25) 496'6 0'4 2/18/25   3:34 AM CST
  • CORN (May 25) 509'2 0'4 2/18/25   3:34 AM CST
  • CORN (Jul 25) 511'6 0'4 2/18/25   3:34 AM CST
  • CORN (Sep 25) 475'2 0'0 2/18/25   3:26 AM CST
  • CORN (Dec 25) 473'0 0'0 2/18/25   3:34 AM CST
  • CORN (Mar 26) 483'4 -0'2 2/18/25   3:32 AM CST
  • SOYBEANS (Mar 25) 1032'2 -3'6 2/18/25   3:34 AM CST
  • SOYBEANS (May 25) 1049'0 -3'6 2/18/25   3:34 AM CST
  • SOYBEANS (Jul 25) 1064'6 -3'4 2/18/25   3:34 AM CST
  • SOYBEANS (Aug 25) 1062'2 -3'2 2/18/25   3:21 AM CST
  • SOYBEANS (Sep 25) 1047'0 -3'0 2/18/25   3:20 AM CST
  • SOYBEANS (Nov 25) 1049'0 -3'0 2/18/25   3:27 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 618'4 -2'6 2/18/25   3:33 AM CST
  • HARD RED WINTER WHEAT (May 25) 629'6 -3'0 2/18/25   3:34 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 639'2 -3'2 2/18/25   3:29 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 651'0 -3'6 2/18/25   3:26 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 668'4 -3'0 2/18/25   3:29 AM CST
  • HARD RED WINTER WHEAT (Mar 26) 683'0 20'6 2/14/25   1:15 PM CST
  • FEEDER CATTLE (Mar 25) 267.075 - 1.625 2/14/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 267.075 - 1.550 2/14/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 265.550 - 1.300 2/14/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 268.000 - 1.225 2/14/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 266.675 - 1.200 2/14/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 265.050 - 1.225 2/14/25   1:04 PM CST
  • LIVE CATTLE (Feb 25) 197.725 - 1.800 2/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 194.500 - 2.275 2/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 190.700 - 1.975 2/14/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 189.000 - 1.650 2/14/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 190.425 - 1.350 2/14/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 191.500 - 1.275 2/14/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'2 497'0 493'2 497'0 0'6 496'2 03:34A Chart for @C5H
May 25 508'0 509'4 505'4 509'2 0'4 508'6 03:34A Chart for @C5K
Jul 25 510'0 512'0 508'2 511'6 0'4 511'2 03:34A Chart for @C5N
Sep 25 474'2 475'4 473'4 475'2 0'0 475'2 03:34A Chart for @C5U
Dec 25 472'4 473'2 471'4 473'0 0'0 473'0 03:34A Chart for @C5Z
Mar 26 482'4 483'4 482'4 483'4 -0'2 483'6 03:34A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1033'0 1033'4 1026'0 1032'2 -3'6 1036'0 03:34A Chart for @S5H
May 25 1049'0 1050'0 1042'4 1049'0 -3'6 1052'6 03:34A Chart for @S5K
Jul 25 1066'0 1067'0 1058'4 1064'6 -3'4 1068'2 03:34A Chart for @S5N
Aug 25 1063'6 1064'0 1056'2 1062'2 -3'2 1065'4 03:34A Chart for @S5Q
Sep 25 1048'0 1048'2 1041'2 1047'0 -3'0 1050'0 03:34A Chart for @S5U
Nov 25 1051'0 1051'0 1043'6 1049'0 -3'0 1052'0 03:34A Chart for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 619'0 619'6 614'0 618'4 -2'6 621'2 03:34A Chart for @KW5H
May 25 630'6 631'2 625'4 629'6 -3'0 632'6 03:34A Chart for @KW5K
Jul 25 640'2 640'4 635'2 639'2 -3'2 642'4 03:34A Chart for @KW5N
Sep 25 651'6 652'4 647'2 651'0 -3'6 654'6 03:34A Chart for @KW5U
Dec 25 666'0 669'4 664'4 668'4 -3'0 671'4 03:34A Chart for @KW5Z
Mar 26 665'0 683'0 665'0 683'0 20'6 683'6s 03:34A Chart for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.125 269.325 265.925 267.075 - 1.625 266.350s 02/16 Chart for @GF5H
Apr 25 267.975 269.175 266.000 267.075 - 1.550 266.425s 02/16 Chart for @GF5J
May 25 266.150 267.350 264.525 265.550 - 1.300 265.000s 02/16 Chart for @GF5K
Aug 25 268.500 269.625 267.175 268.000 - 1.225 267.525s 02/16 Chart for @GF5Q
Sep 25 267.600 268.300 265.850 266.675 - 1.200 266.275s 02/16 Chart for @GF5U
Oct 25 266.000 266.350 264.175 265.050 - 1.225 264.700s 02/14 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 02/16 Chart for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02/16 Chart for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 02/16 Chart for @LE5M
Aug 25 190.725 190.825 188.475 189.000 - 1.650 188.775s 02/16 Chart for @LE5Q
Oct 25 191.600 191.950 189.900 190.425 - 1.350 190.200s 02/16 Chart for @LE5V
Dec 25 192.575 192.850 190.975 191.500 - 1.275 191.275s 02/16 Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
@C5H 496'6 0'4
@S5H 1032'2 -3'6
@W5H 597'2 -2'6
@O5H 342'0 4'4
Stocks
MSFT 408.4300 - 2.1100
WMT 104.0400 - 1.0100
XOM 108.2400 0.1100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  496'6
Change:  0'4
Bid:  496'4
Ask:  497'0
Today's High:  497'0
Today's Low:  493'2
Volume:  195,600
Open:  496'2
Settle:  496'2
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
3:34:00AM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  618'4 @KW5H Chart
 New Crop  639'2 @KW5N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  496'6 @C5H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1032'2 @S5H Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  496'6 @C5H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 15oF Feels Like: 0oF
Humid: 74% Dew Pt: 8oF
Barom: 30.4 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:06 Sunset: 6:04
As reported at CHANUTE, KS at 3:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 19°F
Low: 5°F
Precip: 80%
High: 12°F
Low: -1°F
Precip: 0%
High: 16°F
Low: -8°F
Precip: 0%
High: 27°F
Low: -1°F
Precip: 0%
High: 38°F
Low: 14°F
Precip: 0%
View complete Local Weather

Headline News
EU Vows Swift Tarriff Reactio 02/14 06:39
Vance to Meet With Zelenskyy 02/14 07:08
Feds Begin Layoffs; More to C 02/14 07:22
Drone Damages Ukraine's Chern 02/14 07:11
Taiwan to Invest in US 02/14 06:43
Judge: Release Foreign Aid Fu 02/14 07:27
NV Halts Cage-Free Egg Law 02/14 06:52
Financial Markets 02/14 15:24

Top 5 Things to Watch
Sunday, February 16, 2025 2:20PM CST
A busy week ahead with farm shows, government reports and examining the ongoing executive actions and how they will affect agriculture and commodity markets.
Thousands of USDA Workers Fired
Friday, February 14, 2025 4:19PM CST
Employees in agencies across USDA were fired Thursday and Friday as the Trump administration made a move to slash 200,000 or so workers who were in probationary periods for their jobs. For most employees, that meant they were new hires who had been on the job less than two years.
Production Blog
Friday, February 14, 2025 10:03AM CST
Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts.
Senate Confirms New Ag Secretary
Friday, February 14, 2025 8:25AM CST
Texas native Brooke Rollins was confirmed as the 33rd Agriculture secretary and the second woman to hold the post following Ann Veneman in the early 2000s. Senators voted 72-28 to confirm her Thursday.

Google Search

Google

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN