Quote Ticker
  • CORN (Dec 14) 337'6 -0'4 9/19/14   2:35 AM CST
  • CORN (Mar 15) 350'2 -0'4 9/19/14   2:35 AM CST
  • CORN (May 15) 358'4 -0'6 9/19/14   2:35 AM CST
  • CORN (Jul 15) 365'6 -0'4 9/19/14   2:34 AM CST
  • CORN (Sep 15) 373'2 -0'6 9/19/14   1:15 AM CST
  • CORN (Dec 15) 383'0 -1'2 9/18/14   11:25 PM CST
  • SOYBEANS (Nov 14) 967'4 -4'0 9/19/14   2:35 AM CST
  • SOYBEANS (Jan 15) 974'6 -4'6 9/19/14   2:34 AM CST
  • SOYBEANS (Mar 15) 982'0 -5'0 9/19/14   2:34 AM CST
  • SOYBEANS (May 15) 989'4 -4'6 9/19/14   2:34 AM CST
  • SOYBEANS (Jul 15) 994'2 -6'2 9/19/14   2:04 AM CST
  • SOYBEANS (Aug 15) 999'2 -3'4 9/18/14   9:38 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 567'2 -2'4 9/19/14   2:29 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 574'4 -2'6 9/19/14   2:29 AM CST
  • HARD RED WINTER WHEAT (May 15) 578'4 -2'2 9/18/14   11:55 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 571'0 -2'2 9/19/14   1:09 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 582'4 -1'6 9/18/14   11:55 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 600'4 -1'4 9/19/14   2:25 AM CST
  • FEEDER CATTLE (Sep 14) 230.400 0.500 9/19/14   1:51 AM CST
  • FEEDER CATTLE (Oct 14) 228.300 0.600 9/19/14   2:21 AM CST
  • FEEDER CATTLE (Nov 14) 225.350 0.425 9/19/14   1:51 AM CST
  • FEEDER CATTLE (Jan 15) 220.250 0.550 9/19/14   2:02 AM CST
  • FEEDER CATTLE (Mar 15) 218.500 0.050 9/18/14   5:31 PM CST
  • FEEDER CATTLE (Apr 15) 218.475     CST
  • LIVE CATTLE (Oct 14) 155.925 0.325 9/19/14   2:36 AM CST
  • LIVE CATTLE (Dec 14) 159.000 0.075 9/19/14   2:22 AM CST
  • LIVE CATTLE (Feb 15) 159.750 0.375 9/19/14   2:02 AM CST
  • LIVE CATTLE (Apr 15) 158.500 0.075 9/19/14   1:50 AM CST
  • LIVE CATTLE (Jun 15) 150.700 0.350 9/19/14   2:02 AM CST
  • LIVE CATTLE (Aug 15) 148.700     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'2 337'6 -0'4 338'2 02:35A Chart for @C4Z
Mar 15 350'2 350'6 349'6 350'2 -0'4 350'6 02:35A Chart for @C5H
May 15 359'0 359'0 358'0 358'4 -0'6 359'2 02:35A Chart for @C5K
Jul 15 366'0 366'0 365'2 365'6 -0'4 366'2 02:35A Chart for @C5N
Sep 15 373'2 373'2 373'2 373'2 -0'6 374'0 02:35A Chart for @C5U
Dec 15 384'0 384'0 383'0 383'0 -1'2 384'2 02:35A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 965'4 967'4 -4'0 971'4 02:35A Chart for @S4X
Jan 15 979'0 979'6 973'4 974'6 -4'6 979'4 02:36A Chart for @S5F
Mar 15 987'0 987'0 980'6 982'0 -5'0 987'0 02:36A Chart for @S5H
May 15 994'0 994'2 988'2 989'4 -4'6 994'2 02:36A Chart for @S5K
Jul 15 1000'4 1000'4 994'2 994'2 -6'2 1000'4 02:36A Chart for @S5N
Aug 15 999'2 999'2 999'2 999'2 -3'4 1002'6 02:36A Chart for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 567'2 567'2 -2'4 569'6 02:30A Chart for @KW4Z
Mar 15 576'4 577'2 574'4 574'4 -2'6 577'2 02:34A Chart for @KW5H
May 15 580'2 580'2 578'4 578'4 -2'2 580'6 02:35A Chart for @KW5K
Jul 15 572'0 572'0 571'0 571'0 -2'2 573'2 02:35A Chart for @KW5N
Sep 15 582'4 582'4 582'4 582'4 -1'6 584'2 02:29A Chart for @KW5U
Dec 15 600'4 600'4 600'4 600'4 -1'4 602'0 02:29A Chart for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 230.400 230.150 230.400 0.500 229.900 02:36A Chart for @GF4U
Oct 14 228.000 228.300 227.400 228.300 0.600 227.700 02:36A Chart for @GF4V
Nov 14 225.250 225.475 224.700 225.350 0.425 224.925 02:18A Chart for @GF4X
Jan 15 220.000 220.250 219.450 220.250 0.550 219.700 02:35A Chart for @GF5F
Mar 15 218.500 218.600 218.200 218.500 0.050 218.450 02:36A Chart for @GF5H
Apr 15 218.475 218.325 Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.200 155.200 155.925 0.325 155.600 02:36A Chart for @LE4V
Dec 14 159.300 159.300 158.275 159.000 0.075 158.925 02:30A Chart for @LE4Z
Feb 15 159.600 159.750 158.950 159.750 0.375 159.375 02:36A Chart for @LE5G
Apr 15 158.500 158.575 157.975 158.500 0.075 158.425 02:31A Chart for @LE5J
Jun 15 150.400 150.700 150.125 150.700 0.350 150.350 02:36A Chart for @LE5M
Aug 15 148.700 148.500 Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 338'2 -3'4
S4X 971'4 -11'0
W4Z 487'6 -10'6
O4Z 344'4 -4'2
Stocks
MSFT 46.6800 0.1600
WMT 76.2200 -0.0200
XOM 96.610000 -0.470000
TWX 77.3800 0.5200



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  337'6
Change:  -0'4
Bid:  337'6
Ask:  338'0
Today's High:  338'2
Today's Low:  337'2
Volume:  100,943
Open:  338'0
Settle:  338'2
Prev:  338'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
2:35:00AM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Wheat Chart Nov 30, 14    
 Soybeans Chart Oct 31, 14    
Price as of 09/19/14 02:47AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 93% Dew Pt: 63oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 7:23
As reported at CHANUTE, KS at 2:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 59%
High: 83°F
Low: 63°F
Precip: 36%
High: 77°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather

Headline News
Senate to Take Up Obama Aid Plan 09/18 06:11
Australian Police Thwart Terror Plot 09/18 06:18
Obama, Ukraine Pres. to Meet at WH 09/18 06:29
NKorea Unresponsive to US Envoy Offer 09/18 06:14
Syrian Air Force Attacks IS-Held Town 09/18 06:17
New Eurozone Bank Stimulus Launched 09/18 06:28
UK Nurse to Help US Man With Ebola 09/18 06:13
Stocks Hit Record Highs Thursday 09/18 15:30

Keep Your Cover Crops Legal
Thursday, September 18, 2014 11:04AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.
Grain Storage Pests
Thursday, September 18, 2014 9:01AM CDT
As a soggy September continues and grain prices head lower, entomologists warn growers to manage mold and insect infestations wisely if they plan on storing corn indefinitely.
View From the Cab
Thursday, September 18, 2014 7:40AM CDT
Corn and soybean harvest is drawing near in many parts of the U.S., but in Madison, Fla., where View From the Cab producer Jamie Harris farms with his family, it's time to plant one last crop of 2014: broccoli. Meanwhile, while they wait for their crops to reach maturity, Karen Johnson and her husband Bill of Avoca, Iowa, have been busy working cattle.
Farmers on the Front Line
Wednesday, September 17, 2014 3:25PM CDT
As harvest nears, farmers need to make sure any corn they planted that contains biotech traits not approved in major export markets stays out of export channels.

Intraday Commodities
@CZ4

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN