Quote Ticker
	CORN (Dec 21) 588'2 3'4 CORN (Mar 22) 587'4 0'2 CORN (May 22) 589'4 0'4 CORN (Jul 22) 589'2 0'4 CORN (Sep 22) 565'0 -0'6 CORN (Dec 22) 553'2 -1'4 SOYBEANS (Jan 22) 1261'4 0'4 SOYBEANS (Mar 22) 1269'2 0'4 SOYBEANS (May 22) 1276'4 0'4 SOYBEANS (Jul 22) 1283'2 0'6 SOYBEANS (Aug 22) 1279'2 3'4 SOYBEANS (Sep 22) 1256'2 0'4 HARD RED WINTER WHEAT (Dec 21) 808'4 -1'6 HARD RED WINTER WHEAT (Mar 22) 808'0 -4'0 HARD RED WINTER WHEAT (May 22) 809'6 -4'0 HARD RED WINTER WHEAT (Jul 22) 803'6 -2'6 HARD RED WINTER WHEAT (Sep 22) 806'2 -2'6 HARD RED WINTER WHEAT (Dec 22) 812'2 -2'6 FEEDER CATTLE (Jan 22) 163.575 - 1.625 FEEDER CATTLE (Mar 22) 165.950 - 1.600 FEEDER CATTLE (Apr 22) 168.650 - 1.700 FEEDER CATTLE (May 22) 170.300 - 1.575 FEEDER CATTLE (Aug 22) 177.250 - 1.325 FEEDER CATTLE (Sep 22) 177.925 - 1.375 LIVE CATTLE (Dec 21) 137.500 - 0.675 LIVE CATTLE (Feb 22) 138.725 - 0.550 LIVE CATTLE (Apr 22) 141.950 - 0.575 LIVE CATTLE (Jun 22) 137.300 - 0.500 LIVE CATTLE (Aug 22) 136.150 - 0.575 LIVE CATTLE (Oct 22) 139.200 - 0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 585'6 589'0 585'6 588'2 3'4 584'6 01:03A Mar 22 587'0 589'0 586'2 587'4 0'2 587'2 01:04A May 22 588'6 590'4 588'2 589'4 0'4 589'0 01:04A Jul 22 588'4 590'0 588'0 589'2 0'4 588'6 01:04A Sep 22 565'0 565'4 564'6 565'0 -0'6 565'6 01:04A Dec 22 553'2 554'6 553'0 553'2 -1'4 554'6 01:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1260'2 1265'4 1258'0 1261'4 0'4 1261'0 01:04A Mar 22 1268'0 1273'0 1265'4 1269'2 0'4 1268'6 01:04A May 22 1274'0 1280'2 1273'0 1276'4 0'4 1276'0 01:04A Jul 22 1280'2 1286'2 1279'2 1283'2 0'6 1282'4 01:04A Aug 22 1277'4 1279'2 1277'4 1279'2 3'4 1275'6 01:04A Sep 22 1258'6 1259'0 1255'6 1256'2 0'4 1255'6 01:04A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 810'4 810'4 808'4 808'4 -1'6 810'2 01:04A Mar 22 813'0 813'0 806'2 808'0 -4'0 812'0 01:03A May 22 813'6 814'2 808'6 809'6 -4'0 813'6 01:04A Jul 22 806'0 807'0 801'4 803'6 -2'6 806'4 01:03A Sep 22 808'4 809'0 804'4 806'2 -2'6 809'0 01:04A Dec 22 815'0 815'0 812'2 812'2 -2'6 815'0 01:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.975 164.975 163.025 163.575 - 1.625 163.400s 12/08 Mar 22 167.550 167.550 165.750 165.950 - 1.600 165.875s 12/08 Apr 22 169.900 169.900 168.225 168.650 - 1.700 168.500s 12/08 May 22 171.275 171.325 169.900 170.300 - 1.575 170.250s 12/08 Aug 22 178.375 178.500 177.225 177.250 - 1.325 177.525s 12/08 Sep 22 179.025 179.050 177.925 177.925 - 1.375 177.975s 12/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.025 138.150 137.400 137.500 - 0.675 137.550s 12/08 Feb 22 138.975 139.400 138.575 138.725 - 0.550 138.675s 12/08 Apr 22 142.100 142.625 141.775 141.950 - 0.575 141.875s 12/08 Jun 22 137.425 137.800 137.125 137.300 - 0.500 137.275s 12/08 Aug 22 136.525 136.650 136.000 136.150 - 0.575 136.125s 12/08 Oct 22 139.275 139.550 139.025 139.200 - 0.350 139.100s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1Z 588'2 3'4 @S2F 1261'6 0'6 @W1Z 793'4 2'2 @O1Z 733'0 -5'2 Stocks MSFT 334.970000 0.050000 WMT 137.150000 XOM 62.450000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  588'2 Change:  3'4 Bid:  585'4 Ask:  588'4 Today's High:  589'0 Today's Low:  585'6 Volume:  2,372 Open:  585'6 Settle:  584'6 Prev:  584'6 Contract High:  Contract Low:  Updated:  Dec-08-2021 10:12:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  812'0 @KW2H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  587'2 @C2H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1261'0 @S2F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 49oF Feels Like: 42oF Humid: 55% Dew Pt: 33oF Barom: 29.67 Wind Dir: SSE Cond: N/A Wind Spd: 21 mph Sunrise: 7:25 Sunset: 5:03 As reported at CHANUTE, KS at 12:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 47°F Precip: 0% High: 70°F Low: 42°F Precip: 0% High: 54°F Low: 31°F Precip: 0% High: 58°F Low: 33°F Precip: 0% High: 64°F Low: 40°F Precip: 0%
	View complete Local Weather

	Headline News
	Biden-Putin Talks a Wash 12/08 06:46
	Major Amazon Cloud Outage 12/08 06:08
	Evacuated Afghans Wait 12/08 06:31
	Scholz Succeeds Merkel 12/08 06:41
	Deal Reached to Hike Debt 12/08 06:52
	SCOTUS to Hear Religious Case 12/08 06:56
	Europe Faces Virus Surge 12/08 06:38
	Stocks End Wednesday Modestly Higher 12/08 16:08

DTN Retail Fertilizer Trends Wednesday, December 8, 2021 5:00AM CST Average retail prices for most fertilizers continued to rise the first partial week of December 2021, with nitrogen fertilizers continuing to maintain the lead. Used Equipment Prices Continue Surge Wednesday, December 8, 2021 5:00AM CST Equipment, parts and labor shortages have made quality used equipment very valuable, spiking the prices for that machinery in auctions. USDA Reports Preview Wednesday, December 8, 2021 5:00AM CST On Thursday, Dec. 9, USDA will release its latest Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports. Ag Weather Forum Tuesday, December 7, 2021 12:18PM CST Another pattern shift is on its way next week, leading to higher temperatures east of the Rockies. We've been seeing a pattern that is not what we typically see during a La Nina event in the Pacific Ocean.

	Google Search

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA