Quote Ticker
  • CORN (May 14) 497'6 0'2 4/17/14   7:44 AM CST
  • CORN (Jul 14) 503'0 -0'4 4/17/14   7:44 AM CST
  • CORN (Sep 14) 499'6 -1'0 4/17/14   7:44 AM CST
  • CORN (Dec 14) 498'0 -1'0 4/17/14   7:44 AM CST
  • CORN (Mar 15) 505'6 -0'6 4/17/14   7:44 AM CST
  • CORN (May 15) 514'2 2'2 4/17/14   2:26 AM CST
  • SOYBEANS (May 14) 1518'4 -0'2 4/17/14   7:44 AM CST
  • SOYBEANS (Jul 14) 1508'0 -0'6 4/17/14   7:44 AM CST
  • SOYBEANS (Aug 14) 1423'6 -0'2 4/17/14   7:42 AM CST
  • SOYBEANS (Sep 14) 1304'0 4'2 4/17/14   7:37 AM CST
  • SOYBEANS (Nov 14) 1240'2 3'0 4/17/14   7:44 AM CST
  • SOYBEANS (Jan 15) 1246'4 4'2 4/17/14   7:40 AM CST
  • HARD RED WINTER WHEAT (May 14) 763'0 8'4 4/17/14   7:43 AM CST
  • HARD RED WINTER WHEAT (Jul 14) 769'0 8'2 4/17/14   7:43 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 776'0 8'2 4/17/14   7:43 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 785'2 7'4 4/17/14   7:37 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 785'6 4'0 4/17/14   7:32 AM CST
  • HARD RED WINTER WHEAT (May 15) 782'6 7'4 4/16/14   10:39 PM CST
  • FEEDER CATTLE (Apr 14) 178.800 - 0.450 4/17/14   8:06 AM CST
  • FEEDER CATTLE (May 14) 179.575 - 0.325 4/17/14   8:06 AM CST
  • FEEDER CATTLE (Aug 14) 182.700 - 0.275 4/17/14   8:04 AM CST
  • FEEDER CATTLE (Sep 14) 182.200 - 0.175 4/17/14   7:31 AM CST
  • FEEDER CATTLE (Oct 14) 181.750 - 0.350 4/17/14   8:05 AM CST
  • FEEDER CATTLE (Nov 14) 181.275 - 0.325 4/16/14   5:59 PM CST
  • LIVE CATTLE (Apr 14) 145.675 - 0.075 4/17/14   8:09 AM CST
  • LIVE CATTLE (Jun 14) 135.550 - 0.075 4/17/14   8:10 AM CST
  • LIVE CATTLE (Aug 14) 133.550 4/17/14   8:06 AM CST
  • LIVE CATTLE (Oct 14) 138.025 0.175 4/17/14   8:10 AM CST
  • LIVE CATTLE (Dec 14) 140.125 0.150 4/17/14   8:10 AM CST
  • LIVE CATTLE (Feb 15) 140.900 0.100 4/17/14   8:05 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 497'2 497'6 0'2 497'4 08:07A Chart for @C4K
Jul 14 503'4 507'0 502'6 503'0 -0'4 503'4 08:04A Chart for @C4N
Sep 14 500'6 503'4 499'6 499'6 -1'0 500'6 08:08A Chart for @C4U
Dec 14 499'0 501'4 498'0 498'0 -1'0 499'0 08:05A Chart for @C4Z
Mar 15 506'4 509'0 505'6 505'6 -0'6 506'4 07:51A Chart for @C5H
May 15 511'6 514'2 511'6 514'2 2'2 512'0 07:45A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1518'4 -0'2 1518'6 08:09A Chart for @S4K
Jul 14 1507'2 1521'0 1506'4 1508'0 -0'6 1508'6 08:07A Chart for @S4N
Aug 14 1421'2 1434'0 1421'2 1423'6 -0'2 1424'0 08:02A Chart for @S4Q
Sep 14 1300'0 1310'2 1300'0 1304'0 4'2 1299'6 07:45A Chart for @S4U
Nov 14 1235'4 1244'4 1234'4 1240'2 3'0 1237'2 08:05A Chart for @S4X
Jan 15 1239'2 1249'2 1239'2 1246'4 4'2 1242'2 07:48A Chart for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 763'0 752'2 763'0 8'4 754'4 07:53A Chart for @KW4K
Jul 14 759'6 769'0 758'4 769'0 8'2 760'6 08:06A Chart for @KW4N
Sep 14 768'0 776'0 768'0 776'0 8'2 767'6 07:45A Chart for @KW4U
Dec 14 776'0 786'0 775'4 785'2 7'4 777'6 07:45A Chart for @KW4Z
Mar 15 784'2 789'6 784'0 785'6 4'0 781'6 07:45A Chart for @KW5H
May 15 782'0 782'6 781'0 782'6 7'4 775'2 07:45A Chart for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.675 178.800 - 0.450 179.250 08:07A Chart for @GF4J
May 14 179.450 179.750 179.300 179.575 - 0.325 179.900 08:09A Chart for @GF4K
Aug 14 182.475 182.800 182.275 182.700 - 0.275 182.975 08:09A Chart for @GF4Q
Sep 14 182.150 182.250 182.150 182.200 - 0.175 182.375 08:06A Chart for @GF4U
Oct 14 181.650 181.775 181.525 181.750 - 0.350 182.100 08:09A Chart for @GF4V
Nov 14 181.275 181.275 181.275 181.275 - 0.325 181.600 08:06A Chart for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 145.350 145.675 - 0.075 145.750 08:09A Chart for @LE4J
Jun 14 135.625 135.750 135.350 135.600 - 0.025 135.625 08:09A Chart for @LE4M
Aug 14 133.475 133.650 133.325 133.550 133.550 08:09A Chart for @LE4Q
Oct 14 137.750 138.150 137.725 138.075 0.225 137.850 08:09A Chart for @LE4V
Dec 14 139.900 140.250 139.800 140.100 0.125 139.975 08:09A Chart for @LE4Z
Feb 15 140.750 141.050 140.700 140.900 0.100 140.800 08:09A Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 497'6 -6'2
S4K 1518'0 17'4
W4K 686'2 -13'6
O4K 459'4 6'0
Stocks
MSFT 40.4000 0.6500
WMT 77.2200 0.3400
XOM 99.940000 1.260000
TWX 64.4900 1.2100



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  497'6
Change:  0'2
Bid:  498'0
Ask:  498'0
Today's High:  501'2
Today's Low:  497'2
Volume:  103,705
Open:  497'4
Settle:  497'4
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
7:44:00AM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
 Wheat Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
 Milo Chart Apr 30, 14    
Price as of 04/17/14 08:20AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 70% Dew Pt: 32oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:43 Sunset: 7:59
As reported at CHANUTE, KS at 7:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 39°F
Precip: 21%
High: 73°F
Low: 35°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 73%
High: 76°F
Low: 56°F
Precip: 60%
View complete Local Weather

Headline News
Some Dems Defend Obamacare Unabashedly 04/17 06:21
3 Killed Durin Black Sea Base Attack 04/17 06:10
Evacuation Too Late for Many on Ferry 04/17 06:13
Ukraine, US Cajole, Threaten Russia 04/17 06:22
UN: Iran Converts Nuke Stockpile 04/17 06:11
Gunmen Attack Iraq Military Base 04/17 06:19
Oil Slick Samples Not From Plane 04/17 06:14
World Stocks Subdued Thursday 04/17 06:08

Chemical Board Plans Meeting in West
Thursday, April 17, 2014 8:08AM CDT
The U.S. Chemical Safety Board has scheduled a public hearing in West, Texas, next week ahead of the release of the results of the board's investigation into the ammonium nitrate explosion last year.
West, Texas, Rebuilds
Thursday, April 17, 2014 7:14AM CDT
West, Texas, has completed much of its rebuilding efforts since 2013 as many new homes dot the community. Residents continue to filter back into town, even as answers are still being sought to why the explosion happened and caused such loss in the first place.
West Blast Victims Remembered
Wednesday, April 16, 2014 4:50PM CDT
One year after the tragic explosion in West, Texas, state lawmakers and agencies are on the verge of taking action to better secure ammonium nitrate stockpiles.
Agricultural Adventure
Wednesday, April 16, 2014 2:26PM CDT
Fair Oaks Farms in northwest Indiana mixes education with entertainment to lift the veil of 21st-Century agriculture to the public.

Intraday Commodities
@CK4

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN