Quote Ticker
	CORN (May 14) 497'6 0'2 CORN (Jul 14) 503'0 -0'4 CORN (Sep 14) 499'6 -1'0 CORN (Dec 14) 498'0 -1'0 CORN (Mar 15) 505'6 -0'6 CORN (May 15) 514'2 2'2 SOYBEANS (May 14) 1518'4 -0'2 SOYBEANS (Jul 14) 1508'0 -0'6 SOYBEANS (Aug 14) 1423'6 -0'2 SOYBEANS (Sep 14) 1304'0 4'2 SOYBEANS (Nov 14) 1240'2 3'0 SOYBEANS (Jan 15) 1246'4 4'2 HARD RED WINTER WHEAT (May 14) 763'0 8'4 HARD RED WINTER WHEAT (Jul 14) 769'0 8'2 HARD RED WINTER WHEAT (Sep 14) 776'0 8'2 HARD RED WINTER WHEAT (Dec 14) 785'2 7'4 HARD RED WINTER WHEAT (Mar 15) 785'6 4'0 HARD RED WINTER WHEAT (May 15) 782'6 7'4 FEEDER CATTLE (Apr 14) 178.800 - 0.450 FEEDER CATTLE (May 14) 179.575 - 0.325 FEEDER CATTLE (Aug 14) 182.700 - 0.275 FEEDER CATTLE (Sep 14) 182.200 - 0.175 FEEDER CATTLE (Oct 14) 181.750 - 0.350 FEEDER CATTLE (Nov 14) 181.275 - 0.325 LIVE CATTLE (Apr 14) 145.675 - 0.075 LIVE CATTLE (Jun 14) 135.550 - 0.075 LIVE CATTLE (Aug 14) 133.550 LIVE CATTLE (Oct 14) 138.025 0.175 LIVE CATTLE (Dec 14) 140.125 0.150 LIVE CATTLE (Feb 15) 140.900 0.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 497'4 501'2 497'2 497'6 0'2 497'4 08:07A Jul 14 503'4 507'0 502'6 503'0 -0'4 503'4 08:04A Sep 14 500'6 503'4 499'6 499'6 -1'0 500'6 08:08A Dec 14 499'0 501'4 498'0 498'0 -1'0 499'0 08:05A Mar 15 506'4 509'0 505'6 505'6 -0'6 506'4 07:51A May 15 511'6 514'2 511'6 514'2 2'2 512'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1518'0 1531'6 1517'6 1518'4 -0'2 1518'6 08:09A Jul 14 1507'2 1521'0 1506'4 1508'0 -0'6 1508'6 08:07A Aug 14 1421'2 1434'0 1421'2 1423'6 -0'2 1424'0 08:02A Sep 14 1300'0 1310'2 1300'0 1304'0 4'2 1299'6 07:45A Nov 14 1235'4 1244'4 1234'4 1240'2 3'0 1237'2 08:05A Jan 15 1239'2 1249'2 1239'2 1246'4 4'2 1242'2 07:48A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 14 754'4 763'0 752'2 763'0 8'4 754'4 07:53A Jul 14 759'6 769'0 758'4 769'0 8'2 760'6 08:06A Sep 14 768'0 776'0 768'0 776'0 8'2 767'6 07:45A Dec 14 776'0 786'0 775'4 785'2 7'4 777'6 07:45A Mar 15 784'2 789'6 784'0 785'6 4'0 781'6 07:45A May 15 782'0 782'6 781'0 782'6 7'4 775'2 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 178.675 178.975 178.675 178.800 - 0.450 179.250 08:07A May 14 179.450 179.750 179.300 179.575 - 0.325 179.900 08:09A Aug 14 182.475 182.800 182.275 182.700 - 0.275 182.975 08:09A Sep 14 182.150 182.250 182.150 182.200 - 0.175 182.375 08:06A Oct 14 181.650 181.775 181.525 181.750 - 0.350 182.100 08:09A Nov 14 181.275 181.275 181.275 181.275 - 0.325 181.600 08:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 145.750 145.750 145.350 145.675 - 0.075 145.750 08:09A Jun 14 135.625 135.750 135.350 135.600 - 0.025 135.625 08:09A Aug 14 133.475 133.650 133.325 133.550 133.550 08:09A Oct 14 137.750 138.150 137.725 138.075 0.225 137.850 08:09A Dec 14 139.900 140.250 139.800 140.100 0.125 139.975 08:09A Feb 15 140.750 141.050 140.700 140.900 0.100 140.800 08:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C4K 497'6 -6'2 S4K 1518'0 17'4 W4K 686'2 -13'6 O4K 459'4 6'0 Stocks MSFT 40.4000 0.6500 WMT 77.2200 0.3400 XOM 99.940000 1.260000 TWX 64.4900 1.2100

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  497'6 Change:  0'2 Bid:  498'0 Ask:  498'0 Today's High:  501'2 Today's Low:  497'2 Volume:  103,705 Open:  497'4 Settle:  497'4 Prev:  497'4 Contract High:  Contract Low:  Updated:  Apr-17-2014 7:44:00AM Delay Time:  10 Minutes

	Google Search

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Apr 30, 14      Wheat Apr 30, 14      Soybeans Apr 30, 14      Milo Apr 30, 14
	Price as of 04/17/14 08:20AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 41oF Feels Like: 35oF Humid: 70% Dew Pt: 32oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:43 Sunset: 7:59 As reported at CHANUTE, KS at 7:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 39°F Precip: 21% High: 73°F Low: 35°F Precip: 0% High: 78°F Low: 49°F Precip: 0% High: 77°F Low: 54°F Precip: 73% High: 76°F Low: 56°F Precip: 60%
	View complete Local Weather

	Headline News
	Some Dems Defend Obamacare Unabashedly 04/17 06:21
	3 Killed Durin Black Sea Base Attack 04/17 06:10
	Evacuation Too Late for Many on Ferry 04/17 06:13
	Ukraine, US Cajole, Threaten Russia 04/17 06:22
	UN: Iran Converts Nuke Stockpile 04/17 06:11
	Gunmen Attack Iraq Military Base 04/17 06:19
	Oil Slick Samples Not From Plane 04/17 06:14
	World Stocks Subdued Thursday 04/17 06:08

Chemical Board Plans Meeting in West Thursday, April 17, 2014 8:08AM CDT The U.S. Chemical Safety Board has scheduled a public hearing in West, Texas, next week ahead of the release of the results of the board's investigation into the ammonium nitrate explosion last year. West, Texas, Rebuilds Thursday, April 17, 2014 7:14AM CDT West, Texas, has completed much of its rebuilding efforts since 2013 as many new homes dot the community. Residents continue to filter back into town, even as answers are still being sought to why the explosion happened and caused such loss in the first place. West Blast Victims Remembered Wednesday, April 16, 2014 4:50PM CDT One year after the tragic explosion in West, Texas, state lawmakers and agencies are on the verge of taking action to better secure ammonium nitrate stockpiles. Agricultural Adventure Wednesday, April 16, 2014 2:26PM CDT Fair Oaks Farms in northwest Indiana mixes education with entertainment to lift the veil of 21st-Century agriculture to the public.

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, April 15, 2014 4:30PM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Thursday, February 27, 2014 3:31PM CDT [Read Full News Story] Logistical Issues Hit Ethanol Output Tuesday, April 8, 2014 12:08PM CDT [Read Full News Story]