Quote Ticker
  • CORN (Dec 18) 366'2 -3'6 10/19/18   1:19 PM CST
  • CORN (Mar 19) 378'4 -3'4 10/19/18   1:19 PM CST
  • CORN (May 19) 386'0 -3'2 10/19/18   1:19 PM CST
  • CORN (Jul 19) 391'4 -3'0 10/19/18   1:19 PM CST
  • CORN (Sep 19) 393'0 -2'2 10/19/18   1:19 PM CST
  • CORN (Dec 19) 398'4 -2'0 10/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 856'2 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 870'2 -7'2 10/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 883'0 -7'0 10/19/18   1:19 PM CST
  • SOYBEANS (May 19) 896'6 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jul 19) 907'4 -6'2 10/19/18   1:19 PM CST
  • SOYBEANS (Aug 19) 911'6 -6'4 10/19/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 515'2 1'4 10/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 540'0 1'6 10/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 553'2 2'0 10/19/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 559'2 2'4 10/19/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 573'2 2'0 10/19/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 594'0 1'6 10/19/18   1:15 PM CST
  • FEEDER CATTLE (Oct 18) 154.875 - 0.600 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.275 - 0.325 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.925 - 0.675 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 147.300 - 0.975 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 148.325 - 0.875 10/19/18   1:03 PM CST
  • FEEDER CATTLE (May 19) 148.775 - 0.775 10/19/18   1:02 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.825 10/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 116.875 - 0.400 10/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.325 - 0.225 10/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 122.250 - 0.200 10/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 114.625 - 0.425 10/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 112.525 - 0.525 10/19/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 02:49P Chart for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 02:35P Chart for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 01:30P Chart for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 02:30P Chart for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 01:30P Chart for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 02:37P Chart for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 01:30P Chart for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 01:30P Chart for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 01:30P Chart for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 02:30P Chart for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 01:21P Chart for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 01:30P Chart for @KW8Z
Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 01:30P Chart for @KW9H
May 19 552'0 556'4 550'0 553'2 2'0 554'2s 01:30P Chart for @KW9K
Jul 19 557'4 561'0 555'6 559'2 2'4 560'2s 01:21P Chart for @KW9N
Sep 19 571'0 575'0 571'0 573'2 2'0 574'2s 01:30P Chart for @KW9U
Dec 19 591'2 594'6 591'0 594'0 1'6 594'2s 01:30P Chart for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 02:30P Chart for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 02:30P Chart for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 01:05P Chart for @GF9F
Mar 19 148.050 148.275 146.825 147.300 - 0.975 147.050s 02:30P Chart for @GF9H
Apr 19 148.975 149.425 147.975 148.325 - 0.875 148.275s 01:05P Chart for @GF9J
May 19 149.325 149.675 148.450 148.775 - 0.775 148.775s 01:05P Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 01:05P Chart for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 02:36P Chart for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 02:30P Chart for @LE9G
Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 01:05P Chart for @LE9J
Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 01:05P Chart for @LE9M
Aug 19 112.950 112.950 112.175 112.525 - 0.525 112.425s 01:05P Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 366'2 -3'6
@S8X 856'2 -6'6
@W8Z 513'6 1'6
@O8Z 295'4 0'0
Stocks
MSFT 109.130000 0.630000
WMT 97.560000 1.390000
XOM 82.170000 0.320000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -3'6
Bid:  366'0
Ask:  366'0
Today's High:  371'0
Today's Low:  366'0
Volume:  153,391
Open:  370'4
Settle:  367'0s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Nov 30, 18    
 Wheat Chart Oct 31, 18    
  Chart New Crop    
 Soybeans Chart Oct 31, 18    
Price as of 10/19/18 03:01PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 93% Dew Pt: 55oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:34 Sunset: 6:39
As reported at CHANUTE, KS at 2:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 52°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
High: 63°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 0%
View complete Local Weather

Headline News
Trump: Severe Consequences for Saudis 10/19 06:13
States,Feds Unite on Election Security 10/19 06:20
Europe, Asia Leaders Meet on Trade 10/19 06:09
Manafort in Court for Sentencing 10/19 06:16
O'Rourke: I'd Vote to Impeach Trump 10/19 06:19
Afghans to Vote Despite Taliban Threats10/19 06:12
Booker Gets Warm Welcome From SC Dems 10/19 06:15
Stocks Up Following Strong Earnings 10/19 09:37

Intensify to Sustainability
Friday, October 19, 2018 12:08PM CDT
University of Arkansas professor Marty Matlock said consumers should not have to decide between "sustainable and unsustainable food." Consumers have a standard expectation of safety and should have the same expectation for sustainability. Food production, due to farmer stewardship, may already meet sustainability goals, but that message might not be reaching consumers.
DTN Retail Fertilizer Trends
Friday, October 19, 2018 12:07PM CDT
As retail fertilizer prices continue to steadily march higher, fewer farmers say they plan to pre-price their fall fertilizer needs.
Winter Forecasts Differ
Friday, October 19, 2018 12:05PM CDT
Prospects for a weak El Nino Pacific Ocean temperature pattern open the door for notable discrepancy in the winter 2018-19 forecast.
E15 Rule Expected in February
Thursday, October 18, 2018 7:41AM CDT
The EPA's fall agenda released on Wednesday outlines the timetables on several key ag-related regulations.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN