Quote Ticker
  • CORN (Jul 16) 413'2 4'4 5/27/16   1:19 PM CST
  • CORN (Sep 16) 414'6 3'6 5/27/16   1:19 PM CST
  • CORN (Dec 16) 413'6 3'6 5/27/16   1:19 PM CST
  • CORN (Mar 17) 420'2 3'4 5/27/16   1:19 PM CST
  • CORN (May 17) 423'6 4'0 5/27/16   1:19 PM CST
  • CORN (Jul 17) 426'4 4'6 5/27/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1087'2 6'6 5/27/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1083'2 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1067'6 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1057'0 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1054'4 7'0 5/27/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1031'4 4'6 5/27/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 460'0 -2'4 5/27/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 476'2 -2'6 5/27/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 498'6 -3'0 5/27/16   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 515'4 -3'0 5/27/16   1:17 PM CST
  • HARD RED WINTER WHEAT (May 17) 528'6 -3'0 5/27/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 534'0 -2'6 5/27/16   1:17 PM CST
  • FEEDER CATTLE (Aug 16) 146.475 1.300 5/27/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 144.725 0.850 5/27/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 143.200 0.750 5/27/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 139.500 0.500 5/27/16   1:03 PM CST
  • FEEDER CATTLE (Jan 17) 134.175 0.425 5/27/16   1:00 PM CST
  • FEEDER CATTLE (Mar 17) 131.900 0.850 5/27/16   1:03 PM CST
  • LIVE CATTLE (Jun 16) 119.700 0.775 5/27/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 116.400 1.075 5/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 115.800 1.000 5/27/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 116.000 0.875 5/27/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 115.250 0.750 5/27/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 114.300 0.475 5/27/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 03:59P Chart for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 03:46P Chart for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 03:47P Chart for @C6Z
Mar 17 415'6 420'4 414'6 420'2 3'4 420'0s 02:42P Chart for @C7H
May 17 419'0 423'6 418'2 423'6 4'0 423'6s 02:50P Chart for @C7K
Jul 17 422'0 427'0 421'2 426'4 4'6 427'0s 03:11P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 03:38P Chart for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 01:30P Chart for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 03:53P Chart for @S6U
Nov 16 1049'2 1058'0 1045'0 1057'0 5'6 1056'2s 03:29P Chart for @S6X
Jan 17 1042'2 1055'2 1041'4 1054'4 7'0 1054'0s 03:29P Chart for @S7F
Mar 17 1027'6 1034'0 1022'2 1031'4 4'6 1030'4s 01:30P Chart for @S7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 462'0 463'6 458'0 460'0 -2'4 459'6s 03:31P Chart for @KW6N
Sep 16 478'0 479'6 474'0 476'2 -2'6 475'6s 01:30P Chart for @KW6U
Dec 16 501'4 502'0 497'4 498'6 -3'0 498'4s 01:30P Chart for @KW6Z
Mar 17 514'2 517'4 514'2 515'4 -3'0 514'6s 01:30P Chart for @KW7H
May 17 528'6 -3'0 524'6s 01:20P Chart for @KW7K
Jul 17 533'4 534'2 533'4 534'0 -2'6 532'4s 01:20P Chart for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 145.650 146.850 145.550 146.475 1.300 146.700s 04:05P Chart for @GF6Q
Sep 16 144.200 145.175 144.025 144.725 0.850 144.800s 01:05P Chart for @GF6U
Oct 16 142.750 143.550 142.500 143.200 0.750 143.225s 01:05P Chart for @GF6V
Nov 16 138.750 139.800 138.725 139.500 0.500 139.275s 04:05P Chart for @GF6X
Jan 17 134.400 135.050 134.075 134.175 0.425 134.425s 01:05P Chart for @GF7F
Mar 17 131.850 132.250 131.800 131.900 0.850 132.250s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.200 120.075 119.125 119.700 0.775 119.700s 04:07P Chart for @LE6M
Aug 16 115.550 116.650 115.500 116.400 1.075 116.425s 01:05P Chart for @LE6Q
Oct 16 114.875 116.125 114.875 115.800 1.000 115.825s 04:07P Chart for @LE6V
Dec 16 115.200 116.175 115.200 116.000 0.875 116.000s 04:07P Chart for @LE6Z
Feb 17 114.750 115.400 114.675 115.250 0.750 115.325s 04:07P Chart for @LE7G
Apr 17 113.625 114.475 113.625 114.300 0.475 114.300s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 413'2 4'4
@S6N 1087'2 6'6
@W6N 480'6 0'2
@O6N 193'4 1'6
Stocks
MSFT 52.3200 0.4300
WMT 70.750000 -0.100000
XOM 90.010000 0.210000
TWX 75.280000 1.210000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  4'4
Bid:  412'2
Ask:  412'2
Today's High:  413'4
Today's Low:  406'4
Volume:  163,672
Open:  408'0
Settle:  412'6s
Prev:  408'2
Contract High: 
Contract Low: 
Updated:  May-27-2016
1:19:00PM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart May 31, 16    
 Wheat Chart May 31, 16    
 Soybeans Chart May 31, 16    
Price as of 05/27/16 04:56PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 84% Dew Pt: 67oF
Barom: 29.7 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:03 Sunset: 8:34
As reported at CHANUTE, KS at 4:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 59°F
Precip: 80%
High: 82°F
Low: 61°F
Precip: 41%
High: 85°F
Low: 59°F
Precip: 49%
High: 81°F
Low: 61°F
Precip: 66%
High: 79°F
Low: 61°F
Precip: 60%
View complete Local Weather

Headline News
Obama Makes Historic Hiroshima Visit 05/27 06:13
Trump Shifts Attention to Clinton 05/27 06:20
G7 Leaders Concerned Over S. China Sea 05/27 06:09
Yellen to Discuss Int. Rates at Harvard05/27 06:16
Putin Headed to Greece for Talks 05/27 06:19
IS Grabs Area From Syrian Rebels 05/27 06:12
Largest Hedge Fund to Get Gov't Aid 05/27 06:15
Global Stocks Edge Up Friday 05/27 06:16

Better to Keep Than Give
Friday, May 27, 2016 2:28PM CDT
Recent state and federal laws could reverse traditional estate planning practices.
USDA Extends FSA Farm Changes
Friday, May 27, 2016 12:00PM CDT
The deadline has been extended to file organizational structures with FSA so it can be determined if people are actively engaged in farming. USDA set the extension at the request of farmers and ranchers who sought more time to comply with the new rules.
DTN Distillers Grain Update
Friday, May 27, 2016 11:13AM CDT
The new DDG fractionated products and processing aids being developed were the highlight of the recent Distillers Grains Technology Council's symposium.
Brazil Land Law May Retract
Thursday, May 26, 2016 3:26PM CDT
Brazil's new government is considering a reverse of the 2010 decision to ban foreigners from buying significant tracts of farm land.

Intraday Commodities
@CN6

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN