Quote Ticker
	CORN (Mar 25) 485'6 -3'2 CORN (May 25) 496'0 -2'6 CORN (Jul 25) 497'2 -3'2 CORN (Sep 25) 463'6 -2'6 CORN (Dec 25) 460'2 -3'2 CORN (Mar 26) 471'2 -3'2 SOYBEANS (Mar 25) 1054'6 -9'6 SOYBEANS (May 25) 1066'6 -9'4 SOYBEANS (Jul 25) 1078'2 -9'0 SOYBEANS (Aug 25) 1071'0 -7'4 SOYBEANS (Sep 25) 1049'0 -4'4 SOYBEANS (Nov 25) 1047'4 -4'4 HARD RED WINTER WHEAT (Mar 25) 559'0 -11'2 HARD RED WINTER WHEAT (May 25) 569'2 -11'2 HARD RED WINTER WHEAT (Jul 25) 578'0 -11'2 HARD RED WINTER WHEAT (Sep 25) 590'4 -11'0 HARD RED WINTER WHEAT (Dec 25) 607'0 -10'6 HARD RED WINTER WHEAT (Mar 26) 634'0 -10'6 FEEDER CATTLE (Jan 25) 278.675 1.625 FEEDER CATTLE (Mar 25) 276.675 2.500 FEEDER CATTLE (Apr 25) 275.425 3.000 FEEDER CATTLE (May 25) 273.325 2.925 FEEDER CATTLE (Aug 25) 274.575 2.375 FEEDER CATTLE (Sep 25) 272.625 1.900 LIVE CATTLE (Feb 25) 204.500 3.675 LIVE CATTLE (Apr 25) 202.750 2.300 LIVE CATTLE (Jun 25) 197.100 1.675 LIVE CATTLE (Aug 25) 193.625 0.975 LIVE CATTLE (Oct 25) 193.750 0.350 LIVE CATTLE (Dec 25) 194.325 0.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 487'0 489'4 483'4 485'6 -3'2 486'4s 01/24 May 25 494'4 498'6 492'6 496'0 -2'6 496'4s 01/24 Jul 25 496'2 500'0 495'0 497'2 -3'2 497'4s 01/24 Sep 25 466'0 467'2 463'0 463'6 -2'6 464'2s 01/24 Dec 25 463'0 464'2 460'2 460'2 -3'2 461'0s 01/24 Mar 26 474'0 475'2 471'2 471'2 -3'2 472'0s 01/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1051'0 1063'0 1046'6 1054'6 -9'6 1055'6s 01/24 May 25 1064'0 1074'6 1059'2 1066'6 -9'4 1068'2s 01/24 Jul 25 1074'0 1085'4 1070'0 1078'2 -9'0 1079'4s 01/24 Aug 25 1067'2 1077'0 1064'0 1071'0 -7'4 1072'4s 01/24 Sep 25 1045'0 1052'2 1040'4 1049'0 -4'4 1050'2s 01/24 Nov 25 1042'0 1051'0 1040'4 1047'4 -4'4 1048'6s 01/24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 567'2 571'0 556'0 559'0 -11'2 559'4s 01/24 May 25 578'2 581'0 566'0 569'2 -11'2 569'4s 01/24 Jul 25 586'4 590'0 575'0 578'0 -11'2 578'4s 01/24 Sep 25 598'6 601'2 587'4 590'4 -11'0 591'0s 01/24 Dec 25 615'2 617'6 604'0 607'0 -10'6 607'6s 01/24 Mar 26 634'0 -10'6 621'4s 01/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 277.650 279.150 277.075 278.675 1.625 278.700s 01/24 Mar 25 274.500 277.250 273.725 276.675 2.500 276.575s 01/24 Apr 25 272.925 276.075 272.125 275.425 3.000 275.450s 01/24 May 25 270.475 273.900 270.225 273.325 2.925 273.400s 01/24 Aug 25 272.800 275.300 272.400 274.575 2.375 274.925s 01/24 Sep 25 271.350 273.600 271.250 272.625 1.900 273.150s 01/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 201.100 205.225 200.875 204.500 3.675 204.775s 01/24 Apr 25 200.700 203.500 200.400 202.750 2.300 203.025s 01/24 Jun 25 195.600 198.000 195.400 197.100 1.675 197.375s 01/24 Aug 25 192.875 194.500 192.625 193.625 0.975 193.875s 01/24 Oct 25 193.475 194.625 193.325 193.750 0.350 193.950s 01/24 Dec 25 194.225 195.075 193.825 194.325 0.100 194.450s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5H 485'6 -3'2 @S5H 1054'6 -9'6 @W5H 543'6 -10'0 @O5H 360'6 -7'0 Stocks MSFT 444.0600 - 2.6500 WMT 94.7600 0.9500 XOM 108.6600 - 1.4900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5H) Exchange:  CBOT Last Trade:  485'6 Change:  -3'2 Bid:  485'6 Ask:  485'6 Today's High:  489'4 Today's Low:  483'4 Volume:  187,056 Open:  487'0 Settle:  486'4s Prev:  489'6 Contract High:  Contract Low:  Updated:  Jan-24-2025 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  559'4s @KW5H  New Crop  578'4s @KW5N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  486'4s @C5H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1055'6s @S5H MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  486'4s @C5H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 59% Dew Pt: 24oF Barom: 30.32 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:29 Sunset: 5:39 As reported at CHANUTE, KS at 7:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Sunday Monday Tuesday Wednesday Thursday High: 42°F Low: 26°F Precip: 0% High: 50°F Low: 22°F Precip: 0% High: 57°F Low: 30°F Precip: 0% High: 55°F Low: 35°F Precip: 0% High: 48°F Low: 29°F Precip: 0%
	View complete Local Weather

	Headline News
	Judge Temporarily Blocks Trump E.O. 01/24 06:08
	Trump to Visit NC, CA Disaster Zones 01/24 06:18
	Japan PM Preparing for Trump Dialogue 01/24 06:01
	Syria's Economic Pains Far From Over 01/24 06:13
	Trump Signs E.O. on AI Development 01/24 06:17
	Utah GOP Takes Aim at Teachers Union 01/24 06:07
	Senate Advances Hegseth as Trump's Sec.01/24 06:11
	Financial Markets 01/24 15:55

USDA Jan. 1 Cattle on Feed Report Friday, January 24, 2025 2:37PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.8 million head on Jan. 1, 2025. The inventory was 1% below Jan. 1, 2024, USDA NASS reported on Friday. Risk Management Modifications for 2025 Friday, January 24, 2025 12:37PM CST Most revenue protection crop insurance policies won't cover the cost of production in 2025, but experts say a new subsidy for the Enhanced Coverage Option (ECO) and higher ARC-County benchmark prices may help farmers create an effective safety net without breaking the bank. CHS to Nearly Double MN Grain Facility Friday, January 24, 2025 9:45AM CST CHS Inc., based in Inner Grove Heights, Minnesota, announced this week a planned expansion of its grain facility in Warren, Minnesota. Brooke Rollins' Confirmation Hearing Friday, January 24, 2025 6:46AM CST Agriculture secretary nominee Brooke Rollins' confirmation hearing with the Senate Agriculture Committee on Thursday was congenial and bipartisan, but senators raised concerns about the potential impacts of President Donald Trump's policies, especially around tariffs and labor. Some senators also pushed to ensure Rollins would support biofuel policies.

	Google Search

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA