Quote Ticker
	CORN (Dec 19) 390'4 -0'4 CORN (Mar 20) 402'2 -0'4 CORN (May 20) 409'0 -0'4 CORN (Jul 20) 414'4 -0'6 CORN (Sep 20) 406'0 -0'4 CORN (Dec 20) 409'6 -0'4 SOYBEANS (Nov 19) 938'6 4'6 SOYBEANS (Jan 20) 952'6 5'2 SOYBEANS (Mar 20) 965'2 6'0 SOYBEANS (May 20) 973'4 6'0 SOYBEANS (Jul 20) 981'6 5'6 SOYBEANS (Aug 20) 982'4 4'0 HARD RED WINTER WHEAT (Dec 19) 431'2 -2'4 HARD RED WINTER WHEAT (Mar 20) 443'6 -2'2 HARD RED WINTER WHEAT (May 20) 452'4 -2'0 HARD RED WINTER WHEAT (Jul 20) 460'6 -2'2 HARD RED WINTER WHEAT (Sep 20) 471'0 -1'2 HARD RED WINTER WHEAT (Dec 20) 483'2 -1'4 FEEDER CATTLE (Oct 19) 143.600 - 0.700 FEEDER CATTLE (Nov 19) 142.875 - 1.475 FEEDER CATTLE (Jan 20) 139.375 - 1.400 FEEDER CATTLE (Mar 20) 138.775 - 1.200 FEEDER CATTLE (Apr 20) 140.200 - 1.000 FEEDER CATTLE (May 20) 141.075 - 0.975 LIVE CATTLE (Oct 19) 110.600 - 1.925 LIVE CATTLE (Dec 19) 113.375 - 0.750 LIVE CATTLE (Feb 20) 118.900 - 0.475 LIVE CATTLE (Apr 20) 120.825 - 0.475 LIVE CATTLE (Jun 20) 113.400 - 0.400 LIVE CATTLE (Aug 20) 111.400 - 0.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 390'0 390'6 388'4 390'4 -0'4 391'0 09:34P Mar 20 401'6 402'2 400'4 402'2 -0'4 402'6 09:34P May 20 408'6 409'0 407'2 409'0 -0'4 409'4 09:34P Jul 20 414'2 414'6 413'2 414'4 -0'6 415'2 09:34P Sep 20 405'6 406'0 405'0 406'0 -0'4 406'4 09:34P Dec 20 410'0 410'0 409'2 409'6 -0'4 410'2 09:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 930'6 940'0 930'2 938'6 4'6 934'0 09:35P Jan 20 944'4 953'6 943'6 952'6 5'2 947'4 09:35P Mar 20 956'0 966'0 955'6 965'2 6'0 959'2 09:35P May 20 964'4 974'0 964'0 973'4 6'0 967'4 09:35P Jul 20 973'0 982'0 972'6 981'6 5'6 976'0 09:35P Aug 20 976'6 982'4 976'0 982'4 4'0 978'4 09:35P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 432'6 433'0 430'4 431'2 -2'4 433'6 09:34P Mar 20 445'0 445'0 443'2 443'6 -2'2 446'0 09:34P May 20 452'4 453'4 451'6 452'4 -2'0 454'4 09:34P Jul 20 462'0 462'0 460'2 460'6 -2'2 463'0 09:34P Sep 20 471'0 471'0 471'0 471'0 -1'2 472'2 09:34P Dec 20 483'2 483'2 483'2 483'2 -1'4 484'6 09:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Mar 20 140.000 140.025 138.150 138.775 - 1.200 138.850s 10/18 Apr 20 141.875 141.875 139.600 140.200 - 1.000 140.325s 10/18 May 20 142.150 142.150 140.375 141.075 - 0.975 141.150s 10/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 10/18 Jun 20 113.775 113.775 112.400 113.400 - 0.400 113.450s 10/18 Aug 20 111.800 111.800 110.500 111.400 - 0.475 111.400s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 390'2 -0'6 @S9X 939'2 5'2 @W9Z 527'6 -4'4 @O9Z 294'0 -0'2 Stocks MSFT 137.410000 - 2.280000 WMT 119.140000 XOM 67.610000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  390'2 Change:  -0'6 Bid:  390'2 Ask:  390'4 Today's High:  390'6 Today's Low:  388'4 Volume:  122,010 Open:  390'0 Settle:  391'0 Prev:  391'0 Contract High:  Contract Low:  Updated:  Oct-20-2019 9:33:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Wheat Current      Corn Current      Soybeans Current
	Price as of 10/20/19 09:45PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 68% Dew Pt: 54oF Barom: 29.57 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:35 Sunset: 6:37 As reported at CHANUTE, KS at 9:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 46°F Precip: 30% High: 67°F Low: 41°F Precip: 0% High: 72°F Low: 45°F Precip: 0% High: 54°F Low: 40°F Precip: 60% High: 57°F Low: 35°F Precip: 0%
	View complete Local Weather

	Headline News
	Esper: US Troops From Syria to Iraq 10/20 09:39
	Impeachment Inquiry Puts Perry on Spot 10/20 09:46
	Pelosi in Jordan Amid Syria Crisis 10/20 09:35
	Trump Scraps Plan for G-7 at Doral 10/20 09:42
	US Diplomats Fight Back Amid Probe 10/20 09:45
	Lebanon Anti-Gov't Protests Gain Steam 10/20 09:38
	Hong Kong Protesters, Police Clash 10/20 09:41
	US Stocks Slip 10/18 09:48

Trump Expected to Back Deal Friday, October 18, 2019 2:14PM CDT One day after EPA released a Renewable Fuel Standard proposal that disappointed agriculture and biofuels groups, Iowa industries called on President Donald Trump to make sure the biofuels deal is implemented. 2020 Dicamba Showdown Friday, October 18, 2019 2:10PM CDT So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit. Market Matters Blog Friday, October 18, 2019 2:06PM CDT DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton. View From the Cab Thursday, October 17, 2019 10:03AM CDT The streams may have been swollen throughout much of the grain belts this year, but DTN's View From the Cab farmers are bent for leather to get this crop out of the field.

	Google Search

	Did You Know?
	In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
	Fact courtesy of the USDA