Quote Ticker
  • CORN (Mar 18) 367'0 1'4 2/21/18   4:34 AM CST
  • CORN (May 18) 375'0 1'2 2/21/18   4:39 AM CST
  • CORN (Jul 18) 382'6 1'2 2/21/18   4:31 AM CST
  • CORN (Sep 18) 389'2 1'0 2/21/18   4:24 AM CST
  • CORN (Dec 18) 397'0 1'0 2/21/18   4:30 AM CST
  • CORN (Mar 19) 404'2 0'2 2/21/18   3:41 AM CST
  • SOYBEANS (Mar 18) 1025'4 -1'0 2/21/18   4:39 AM CST
  • SOYBEANS (May 18) 1036'4 -1'0 2/21/18   4:39 AM CST
  • SOYBEANS (Jul 18) 1046'0 -1'0 2/21/18   4:35 AM CST
  • SOYBEANS (Aug 18) 1047'4 -0'6 2/21/18   4:30 AM CST
  • SOYBEANS (Sep 18) 1033'0 -1'6 2/21/18   4:00 AM CST
  • SOYBEANS (Nov 18) 1024'2 -0'6 2/21/18   4:39 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 467'6 -4'0 2/21/18   4:30 AM CST
  • HARD RED WINTER WHEAT (May 18) 483'2 -4'0 2/21/18   4:31 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 500'4 -4'2 2/21/18   4:30 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 518'2 -4'0 2/21/18   4:28 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 535'6 -7'2 2/21/18   12:36 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 547'0 -7'0 2/21/18   12:36 AM CST
  • FEEDER CATTLE (Mar 18) 149.975 0.075 2/20/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 152.525 0.050 2/20/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 153.050 0.225 2/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 155.575 0.225 2/20/18   1:03 PM CST
  • FEEDER CATTLE (Sep 18) 155.100 - 0.125 2/20/18   1:00 PM CST
  • FEEDER CATTLE (Oct 18) 154.475 - 0.500 2/20/18   1:02 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.200 2/20/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.725 0.075 2/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.850 0.150 2/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 115.650 2/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 117.125 2/20/18   1:03 PM CST
  • LIVE CATTLE (Dec 18) 118.775 - 0.150 2/20/18   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 367'2 364'2 367'0 1'4 365'4 04:39A Chart for @C8H
May 18 373'6 375'2 372'2 375'0 1'2 373'6 04:39A Chart for @C8K
Jul 18 381'2 382'6 380'0 382'6 1'2 381'4 04:39A Chart for @C8N
Sep 18 388'2 389'4 386'6 389'2 1'0 388'2 04:39A Chart for @C8U
Dec 18 395'6 397'2 394'4 397'0 1'0 396'0 04:39A Chart for @C8Z
Mar 19 403'6 404'2 402'4 404'2 0'2 404'0 04:39A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1019'2 1025'4 -1'0 1026'4 04:39A Chart for @S8H
May 18 1038'6 1038'6 1030'2 1036'4 -1'0 1037'4 04:39A Chart for @S8K
Jul 18 1048'2 1048'2 1040'0 1046'0 -1'0 1047'0 04:39A Chart for @S8N
Aug 18 1049'0 1049'0 1040'4 1047'4 -0'6 1048'2 04:39A Chart for @S8Q
Sep 18 1034'4 1034'4 1028'6 1033'0 -1'6 1034'6 04:39A Chart for @S8U
Nov 18 1025'0 1025'4 1018'6 1024'2 -0'6 1025'0 04:39A Chart for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 463'0 467'6 -4'0 471'6 04:39A Chart for @KW8H
May 18 487'0 487'4 478'4 483'2 -4'0 487'2 04:39A Chart for @KW8K
Jul 18 506'0 506'0 496'2 500'4 -4'2 504'6 04:39A Chart for @KW8N
Sep 18 521'2 521'2 513'6 518'2 -4'0 522'2 04:39A Chart for @KW8U
Dec 18 539'0 539'0 534'4 535'6 -7'2 543'0 04:39A Chart for @KW8Z
Mar 19 549'4 549'4 546'0 547'0 -7'0 554'0 04:39A Chart for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.225 150.900 149.050 149.975 0.075 149.800s 02/20 Chart for @GF8H
Apr 18 152.700 153.100 151.575 152.525 0.050 152.450s 02/20 Chart for @GF8J
May 18 153.000 153.550 152.100 153.050 0.225 153.050s 02/20 Chart for @GF8K
Aug 18 155.500 155.975 154.525 155.575 0.225 155.575s 02/20 Chart for @GF8Q
Sep 18 155.500 155.625 154.175 155.100 - 0.125 154.975s 02/20 Chart for @GF8U
Oct 18 155.250 155.250 153.800 154.475 - 0.500 154.450s 02/20 Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 02/20 Chart for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 02/20 Chart for @LE8J
Jun 18 118.750 118.900 118.175 118.850 0.150 118.825s 02/20 Chart for @LE8M
Aug 18 115.600 115.700 115.000 115.650 115.625s 02/20 Chart for @LE8Q
Oct 18 117.025 117.225 116.600 117.125 117.125s 02/20 Chart for @LE8V
Dec 18 118.725 118.875 118.200 118.775 - 0.150 118.700s 02/20 Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

My Market Watch
Click Here to Customize
Commodities
@C8H 367'0 1'4
@S8H 1025'4 -1'0
@W8H 448'4 -0'6
@O8H 264'2 -2'0
Stocks
MSFT 92.720000 0.720000
WMT 94.110000 -10.670000
XOM 75.750000 -0.790000
TWX 95.070000 -0.300000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  367'0
Change:  1'4
Bid:  366'6
Ask:  367'0
Today's High:  367'2
Today's Low:  364'2
Volume:  319,315
Open:  365'6
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
4:34:00AM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Feb 28, 18    
  Chart New Crop    
 Wheat Chart Feb 28, 18    
  Chart New Crop    
 Soybeans Chart Feb 28, 18    
  Chart New Crop    
Price as of 02/21/18 04:50AM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 20oF Feels Like: 6oF
Humid: 81% Dew Pt: 15oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:03 Sunset: 6:07
As reported at CHANUTE, KS at 4:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 17°F
Precip: 31%
High: 42°F
Low: 27°F
Precip: 80%
High: 48°F
Low: 30°F
Precip: 33%
High: 59°F
Low: 38°F
Precip: 33%
High: 58°F
Low: 31°F
Precip: 0%
View complete Local Weather

Headline News
Trump Offers Backgroun Check Support 02/20 06:09
Gorsuch Deciding Vote in Union Case 02/20 06:16
Students Head to FL Capital for Gun Law02/20 06:05
PA District Map Raises Dem's Hopes 02/20 06:12
Trump Endorses Romney Senate Bid 02/20 06:15
98 Dead in Assault on Damascus Suburb 02/20 06:08
CA Weighs Permanent Water Restrictions 02/20 06:11
Walmart's Plunge Sinks Retail Stocks 02/20 16:17

NGFA Calls on Congress to Act
Tuesday, February 20, 2018 8:28AM CST
The president of the National Grain and Feed Association expressed disappointment that Congress so far hasn't been able to change the new tax provision that is disrupting the grain trade.
Farmland Prices Remain Strong
Tuesday, February 20, 2018 8:27AM CST
Recent land sales in Iowa and a new Kansas City Federal Reserve bank report show farmland values remain strong despite lower grain prices.
DDG Weekly Update
Tuesday, February 20, 2018 8:25AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Trading for Water Quality
Friday, February 16, 2018 8:02AM CST
Working through Kansas State University Extension, Wichita has developed programs over the last several years to reduce atrazine and sediment loads in the Little Arkansas River watershed through incentives for best-management practices.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN