Quote Ticker
  • CORN (Dec 20) 378'0 2'6 9/18/20   11:44 AM CST
  • CORN (Mar 21) 386'6 2'6 9/18/20   11:43 AM CST
  • CORN (May 21) 391'6 3'0 9/18/20   11:43 AM CST
  • CORN (Jul 21) 394'6 3'0 9/18/20   11:43 AM CST
  • CORN (Sep 21) 388'0 2'4 9/18/20   11:43 AM CST
  • CORN (Dec 21) 392'4 3'0 9/18/20   11:43 AM CST
  • SOYBEANS (Nov 20) 1041'6 13'2 9/18/20   11:43 AM CST
  • SOYBEANS (Jan 21) 1045'6 14'4 9/18/20   11:43 AM CST
  • SOYBEANS (Mar 21) 1039'0 15'2 9/18/20   11:43 AM CST
  • SOYBEANS (May 21) 1034'2 15'2 9/18/20   11:43 AM CST
  • SOYBEANS (Jul 21) 1035'0 15'2 9/18/20   11:43 AM CST
  • SOYBEANS (Aug 21) 1028'0 15'0 9/18/20   11:43 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 505'4 18'0 9/18/20   11:43 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 515'6 17'4 9/18/20   11:44 AM CST
  • HARD RED WINTER WHEAT (May 21) 522'4 17'2 9/18/20   11:43 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 526'6 16'0 9/18/20   11:42 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 533'2 15'4 9/18/20   11:44 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 542'6 14'6 9/18/20   11:44 AM CST
  • FEEDER CATTLE (Sep 20) 140.850 0.925 9/18/20   11:43 AM CST
  • FEEDER CATTLE (Oct 20) 142.700 1.250 9/18/20   11:43 AM CST
  • FEEDER CATTLE (Nov 20) 142.850 0.650 9/18/20   11:43 AM CST
  • FEEDER CATTLE (Jan 21) 141.400 0.625 9/18/20   11:44 AM CST
  • FEEDER CATTLE (Mar 21) 140.875 0.625 9/18/20   11:43 AM CST
  • FEEDER CATTLE (Apr 21) 142.200 0.700 9/18/20   11:38 AM CST
  • LIVE CATTLE (Oct 20) 107.050 0.275 9/18/20   11:43 AM CST
  • LIVE CATTLE (Dec 20) 111.875 0.550 9/18/20   11:43 AM CST
  • LIVE CATTLE (Feb 21) 116.150 0.400 9/18/20   11:43 AM CST
  • LIVE CATTLE (Apr 21) 118.125 0.350 9/18/20   11:44 AM CST
  • LIVE CATTLE (Jun 21) 111.625 0.425 9/18/20   11:43 AM CST
  • LIVE CATTLE (Aug 21) 109.900 0.350 9/18/20   11:42 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'0 2'6 375'2 11:44A Chart for @C0Z
Mar 21 382'6 387'4 381'6 386'6 2'6 384'0 11:43A Chart for @C1H
May 21 387'2 392'0 386'6 391'6 3'0 388'6 11:43A Chart for @C1K
Jul 21 390'4 395'0 389'6 394'6 3'0 391'6 11:43A Chart for @C1N
Sep 21 384'6 388'2 384'0 388'0 2'4 385'4 11:43A Chart for @C1U
Dec 21 389'0 392'6 388'0 392'4 3'0 389'4 11:43A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1044'0 1027'2 1041'6 13'2 1028'4 11:43A Chart for @S0X
Jan 21 1030'6 1047'0 1030'0 1045'6 14'4 1031'2 11:43A Chart for @S1F
Mar 21 1023'6 1040'0 1023'0 1039'0 15'2 1023'6 11:43A Chart for @S1H
May 21 1019'0 1035'0 1018'4 1034'2 15'2 1019'0 11:43A Chart for @S1K
Jul 21 1019'6 1037'4 1019'2 1035'0 15'2 1019'6 11:43A Chart for @S1N
Aug 21 1015'4 1031'0 1015'4 1028'0 15'0 1013'0 11:43A Chart for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 505'6 488'0 505'4 18'0 487'4 11:43A Chart for @KW0Z
Mar 21 499'0 516'0 498'6 515'6 17'4 498'2 11:44A Chart for @KW1H
May 21 506'0 522'6 505'6 522'4 17'2 505'2 11:43A Chart for @KW1K
Jul 21 510'6 527'2 510'6 526'6 16'0 510'6 11:43A Chart for @KW1N
Sep 21 517'6 533'2 517'6 533'2 15'4 517'6 11:44A Chart for @KW1U
Dec 21 528'0 543'0 528'0 542'6 14'6 528'0 11:44A Chart for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.850 0.925 139.925 11:43A Chart for @GF0U
Oct 20 141.575 143.150 141.375 142.700 1.250 141.450 11:43A Chart for @GF0V
Nov 20 142.200 143.550 142.000 142.850 0.650 142.200 11:43A Chart for @GF0X
Jan 21 140.775 142.000 140.575 141.400 0.625 140.775 11:44A Chart for @GF1F
Mar 21 140.175 141.500 140.175 140.875 0.625 140.250 11:43A Chart for @GF1H
Apr 21 141.275 142.550 141.250 142.200 0.700 141.500 11:44A Chart for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.050 0.275 106.775 11:43A Chart for @LE0V
Dec 20 111.400 112.525 111.025 111.875 0.550 111.325 11:43A Chart for @LE0Z
Feb 21 116.000 116.625 115.550 116.150 0.400 115.750 11:43A Chart for @LE1G
Apr 21 117.775 118.450 117.525 118.125 0.350 117.775 11:44A Chart for @LE1J
Jun 21 111.350 111.875 111.050 111.625 0.425 111.200 11:44A Chart for @LE1M
Aug 21 109.625 110.075 109.400 109.900 0.350 109.550 11:44A Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 378'0 2'6
@S0X 1041'6 13'2
@W0Z 572'4 16'2
@O0Z 281'0 8'2
Stocks
MSFT 198.270000 - 4.640000
WMT 136.060000 - 0.630000
XOM 37.140000 -0.660000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  377'4
Change:  2'2
Bid:  377'4
Ask:  377'6
Today's High:  379'2
Today's Low:  373'2
Volume:  235,205
Open:  374'2
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
11:43:00AM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Wheat Chart Current    
 Corn Chart Current    
  Chart New Crop Contract    
 Soybeans Chart Current    
Price as of 09/18/20 11:55AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 76% Dew Pt: 60oF
Barom: 30.25 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 7:26
As reported at BARTLESVILLE, OK at 11:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
View complete Local Weather

Headline News
Trump Heats Up Culture War in Wisconsin09/18 06:13
Biden Blasts Trump's Virus Response 09/18 06:20
Judge Stops Postal Changes Slowing Mail09/18 06:06
Fed Sees Rates Near Zero Through 2023 09/17 06:11
China Flies 18 Warplanes Near Taiwan 09/18 06:19
FBI: Antifa Ideology, Not Organization 09/18 06:10
Barr Under Fire for Slavery Comments 09/18 06:16
Wall Street Drifts Slightly Lower 09/18 09:26

House Ag Plans Detailed to NFU
Thursday, September 17, 2020 2:13PM CDT
House Speaker Nancy Pelosi spoke Tuesday to members of the National Farmers Union, championing a bill by Agriculture Committee Chairman Collin Peterson that would require EPA to release more details about oil refiners that request small-refinery exemptions.
Wildfire Aid and Mitigation
Thursday, September 17, 2020 2:11PM CDT
Addressing the issues with wildfire mitigation, the American Farm Bureau Federation and 13 state affiliates also are asking Congress to provide additional funds and programs to help prevent and recover from catastrophic wildfires. USDA also detailed some of the disaster aid available for farmers and livestock producers hit by the wildfires.
DTN Retail Fertilizer Trends
Thursday, September 17, 2020 2:08PM CDT
Five of the eight major fertilizers tracked by DTN are lower compared to last month, while three -- DAP, MAP and urea -- are higher.
USDA on Derecho
Wednesday, September 16, 2020 1:35PM CDT
How the derecho damage affected Friday's September USDA reports.

Google Search

Google

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN