Quote Ticker
  • CORN (Jul 20) 323'4 -4'0 5/29/20   11:21 AM CST
  • CORN (Sep 20) 328'4 -3'2 5/29/20   11:21 AM CST
  • CORN (Dec 20) 337'4 -2'6 5/29/20   11:21 AM CST
  • CORN (Mar 21) 349'0 -3'0 5/29/20   11:20 AM CST
  • CORN (May 21) 356'2 -2'6 5/29/20   11:12 AM CST
  • CORN (Jul 21) 361'0 -3'0 5/29/20   11:20 AM CST
  • SOYBEANS (Jul 20) 841'2 -5'6 5/29/20   11:21 AM CST
  • SOYBEANS (Aug 20) 844'0 -5'2 5/29/20   11:20 AM CST
  • SOYBEANS (Sep 20) 846'0 -4'4 5/29/20   11:20 AM CST
  • SOYBEANS (Nov 20) 852'0 -4'0 5/29/20   11:21 AM CST
  • SOYBEANS (Jan 21) 856'0 -3'4 5/29/20   11:21 AM CST
  • SOYBEANS (Mar 21) 853'4 -2'0 5/29/20   11:20 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 471'6 7'6 5/29/20   11:21 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 478'0 7'4 5/29/20   11:21 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 488'6 7'0 5/29/20   11:21 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 499'0 6'6 5/29/20   11:18 AM CST
  • HARD RED WINTER WHEAT (May 21) 505'6 6'6 5/29/20   11:01 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 508'2 8'2 5/29/20   11:01 AM CST
  • FEEDER CATTLE (Aug 20) 133.025 - 2.475 5/29/20   11:21 AM CST
  • FEEDER CATTLE (Sep 20) 133.900 - 2.350 5/29/20   11:21 AM CST
  • FEEDER CATTLE (Oct 20) 134.425 - 2.350 5/29/20   11:20 AM CST
  • FEEDER CATTLE (Nov 20) 134.575 - 2.400 5/29/20   11:21 AM CST
  • FEEDER CATTLE (Jan 21) 133.100 - 2.300 5/29/20   11:21 AM CST
  • FEEDER CATTLE (Mar 21) 133.600 - 1.325 5/29/20   10:36 AM CST
  • LIVE CATTLE (Jun 20) 99.275 - 2.200 5/29/20   11:21 AM CST
  • LIVE CATTLE (Aug 20) 98.325 - 2.850 5/29/20   11:21 AM CST
  • LIVE CATTLE (Oct 20) 100.425 - 2.375 5/29/20   11:21 AM CST
  • LIVE CATTLE (Dec 20) 103.950 - 2.125 5/29/20   11:21 AM CST
  • LIVE CATTLE (Feb 21) 107.775 - 2.125 5/29/20   11:20 AM CST
  • LIVE CATTLE (Apr 21) 110.200 - 1.975 5/29/20   11:20 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 323'4 -4'0 327'4 11:21A Chart for @C0N
Sep 20 331'6 333'6 328'0 328'4 -3'2 331'6 11:21A Chart for @C0U
Dec 20 340'2 342'4 336'6 337'4 -2'6 340'2 11:21A Chart for @C0Z
Mar 21 351'4 353'6 348'6 349'0 -3'0 352'0 11:21A Chart for @C1H
May 21 358'4 360'4 355'6 356'2 -2'6 359'0 11:21A Chart for @C1K
Jul 21 362'4 365'2 360'6 361'0 -3'0 364'0 11:21A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 841'2 -5'6 847'0 11:21A Chart for @S0N
Aug 20 848'0 848'0 840'0 844'0 -5'2 849'2 11:21A Chart for @S0Q
Sep 20 848'6 849'2 842'0 846'0 -4'4 850'4 11:21A Chart for @S0U
Nov 20 854'6 855'2 848'0 852'0 -4'0 856'0 11:21A Chart for @S0X
Jan 21 858'6 859'0 852'0 856'0 -3'4 859'4 11:21A Chart for @S1F
Mar 21 853'6 856'2 849'6 853'4 -2'0 855'4 11:21A Chart for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 464'0 472'6 462'6 471'6 7'6 464'0 11:21A Chart for @KW0N
Sep 20 469'4 479'0 469'2 478'0 7'4 470'4 11:21A Chart for @KW0U
Dec 20 481'6 489'6 480'4 488'6 7'0 481'6 11:21A Chart for @KW0Z
Mar 21 491'4 500'0 491'0 499'0 6'6 492'2 11:21A Chart for @KW1H
May 21 498'4 505'6 498'4 505'6 6'6 499'0 11:21A Chart for @KW1K
Jul 21 500'0 508'4 499'2 508'2 8'2 500'0 11:21A Chart for @KW1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 132.950 - 2.550 135.500 11:21A Chart for @GF0Q
Sep 20 136.200 136.200 133.650 133.850 - 2.400 136.250 11:21A Chart for @GF0U
Oct 20 136.775 136.775 134.275 134.425 - 2.350 136.775 11:21A Chart for @GF0V
Nov 20 136.950 137.075 134.500 134.525 - 2.450 136.975 11:21A Chart for @GF0X
Jan 21 135.750 135.750 133.025 133.050 - 2.350 135.400 11:21A Chart for @GF1F
Mar 21 134.375 134.425 133.200 133.600 - 1.325 134.925 11:21A Chart for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 99.225 99.275 - 2.200 101.475 11:21A Chart for @LE0M
Aug 20 101.025 101.050 98.225 98.350 - 2.825 101.175 11:21A Chart for @LE0Q
Oct 20 102.700 102.775 100.300 100.425 - 2.375 102.800 11:21A Chart for @LE0V
Dec 20 106.000 106.000 103.825 103.950 - 2.125 106.075 11:21A Chart for @LE0Z
Feb 21 109.850 109.850 107.750 107.775 - 2.125 109.900 11:21A Chart for @LE1G
Apr 21 112.150 112.150 110.150 110.200 - 1.975 112.175 11:21A Chart for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 323'4 -4'0
@S0N 841'2 -5'6
@W0N 521'2 6'6
@O0N 324'2 -4'2
Stocks
MSFT 181.560000 0.160000
WMT 123.090000 - 0.600000
XOM 44.610000 -0.430000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  323'4
Change:  -4'0
Bid:  323'4
Ask:  323'6
Today's High:  329'4
Today's Low:  323'2
Volume:  246,973
Open:  327'4
Settle:  327'4
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  May-29-2020
11:21:00AM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Wheat Chart Current    
  Chart New Crop    
 Corn Chart Current    
  Chart New Crop    
 Soybeans Chart Current    
  Chart New Crop    
Price as of 05/29/20 11:32AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 50% Dew Pt: 53oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 8:36
As reported at CHANUTE, KS at 11:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
View complete Local Weather

Headline News
Min Police Station Torched Amid Protest05/29 06:18
N Koreans Charged with Sanction Busting05/29 06:35
Iran to Continue Nuclear Work 05/29 06:07
WH Won't Release Economic Update 05/29 06:25
Job Losses Stir Fears of Lasting Damage05/29 06:32
Twitter Adds Warning to Trump Tweet 05/29 06:16
NC Gov: No RNC Safety Plan 05/29 06:22
Stocks Slip Friday; Weekly Gain Likely 05/29 09:36

View From the Cab
Thursday, May 28, 2020 5:08PM CDT
Miles between farms can be a plus when weather isn't cooperating. DTN's View From the Cab farmers aren't afraid to spread out, but it doesn't mean the logistics are always easy.
View From the Cab
Thursday, May 28, 2020 5:07PM CDT
Miles between farms can be a plus when weather isn't cooperating. DTN's View From the Cab farmers aren't afraid to spread out, but it doesn't mean the logistics are always easy.
DTN Retail Fertilizer Trends
Thursday, May 28, 2020 12:23PM CDT
Retail fertilizer prices remained flat this planting season, with none of the eight major fertilizers tracked by DTN showing a price change of more than 5% for the past seven weeks.
Call the Market
Thursday, May 28, 2020 6:53AM CDT
The Cattle on Feed reports aren't something that many producers sit down at night to study, but seeing that the last two COF reports have differed upwards of 22% to 23% compared to placements in 2019, the recap of the reports may hold tangible information about the upcoming fall feeder cattle market.

Google Search

Google

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN