Quote Ticker
  • CORN (Dec 19) 365'2 -3'2 12/5/19   1:16 PM CST
  • CORN (Mar 20) 376'2 -1'6 12/5/19   1:19 PM CST
  • CORN (May 20) 382'2 -2'0 12/5/19   1:19 PM CST
  • CORN (Jul 20) 386'2 -2'2 12/5/19   1:19 PM CST
  • CORN (Sep 20) 385'6 -1'2 12/5/19   1:19 PM CST
  • CORN (Dec 20) 390'2 -1'4 12/5/19   1:19 PM CST
  • SOYBEANS (Jan 20) 885'0 6'2 12/5/19   1:19 PM CST
  • SOYBEANS (Mar 20) 899'4 6'2 12/5/19   1:19 PM CST
  • SOYBEANS (May 20) 913'4 6'4 12/5/19   1:19 PM CST
  • SOYBEANS (Jul 20) 926'4 6'6 12/5/19   1:19 PM CST
  • SOYBEANS (Aug 20) 930'6 6'2 12/5/19   1:19 PM CST
  • SOYBEANS (Sep 20) 929'4 5'2 12/5/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 422'6 -5'0 12/5/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 435'2 -5'0 12/5/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 443'0 -5'2 12/5/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 449'4 -5'0 12/5/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 458'2 -5'4 12/5/19   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 471'0 -5'6 12/5/19   1:18 PM CST
  • FEEDER CATTLE (Jan 20) 140.750 - 0.325 12/5/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 141.300 - 0.275 12/5/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 143.300 - 0.275 12/5/19   1:04 PM CST
  • FEEDER CATTLE (May 20) 144.625 - 0.225 12/5/19   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 149.600 - 0.375 12/5/19   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 150.375 - 0.300 12/5/19   1:00 PM CST
  • LIVE CATTLE (Dec 19) 120.000 0.475 12/5/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.750 0.425 12/5/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.225 0.150 12/5/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 116.975 0.150 12/5/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 114.600 0.125 12/5/19   1:04 PM CST
  • LIVE CATTLE (Oct 20) 115.925 0.075 12/5/19   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'4 369'6 365'2 365'2 -3'2 365'4s 01:30P Chart for @C9Z
Mar 20 378'0 379'4 376'2 376'2 -1'6 376'6s 06:07P Chart for @C0H
May 20 384'0 385'2 382'0 382'2 -2'0 382'4s 06:25P Chart for @C0K
Jul 20 388'4 389'2 386'2 386'2 -2'2 387'0s 05:02P Chart for @C0N
Sep 20 387'0 387'4 385'6 385'6 -1'2 386'2s 03:01P Chart for @C0U
Dec 20 391'6 392'0 389'6 390'2 -1'4 390'4s 06:25P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 878'0 888'6 877'2 885'0 6'2 884'2s 06:04P Chart for @S0F
Mar 20 892'2 903'2 891'6 899'4 6'2 898'6s 06:24P Chart for @S0H
May 20 907'0 917'6 906'6 913'4 6'4 913'4s 04:49P Chart for @S0K
Jul 20 919'4 930'6 919'2 926'4 6'6 926'6s 03:47P Chart for @S0N
Aug 20 925'0 935'0 925'0 930'6 6'2 930'6s 01:28P Chart for @S0Q
Sep 20 928'0 933'2 928'0 929'4 5'2 929'2s 01:28P Chart for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'6 426'6 422'2 422'6 -5'0 420'2s 01:20P Chart for @KW9Z
Mar 20 439'6 444'2 435'2 435'2 -5'0 435'4s 06:20P Chart for @KW0H
May 20 447'4 451'4 443'0 443'0 -5'2 443'0s 06:00P Chart for @KW0K
Jul 20 454'6 457'6 449'4 449'4 -5'0 449'6s 01:30P Chart for @KW0N
Sep 20 463'6 465'6 457'4 458'2 -5'4 457'6s 01:20P Chart for @KW0U
Dec 20 479'2 479'2 470'6 471'0 -5'6 471'0s 01:30P Chart for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 140.600 141.575 139.900 140.750 - 0.325 140.550s 02:51P Chart for @GF0F
Mar 20 141.100 142.025 140.550 141.300 - 0.275 141.150s 02:30P Chart for @GF0H
Apr 20 143.175 144.050 142.550 143.300 - 0.275 143.125s 01:05P Chart for @GF0J
May 20 144.350 145.325 143.825 144.625 - 0.225 144.475s 01:05P Chart for @GF0K
Aug 20 149.300 150.350 148.900 149.600 - 0.375 149.475s 01:05P Chart for @GF0Q
Sep 20 150.125 151.000 149.750 150.375 - 0.300 150.250s 01:05P Chart for @GF0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.500 120.550 119.275 120.000 0.475 119.925s 01:05P Chart for @LE9Z
Feb 20 124.000 125.350 123.800 124.750 0.425 124.600s 01:05P Chart for @LE0G
Apr 20 124.875 125.750 124.525 125.225 0.150 125.150s 01:05P Chart for @LE0J
Jun 20 116.450 117.325 116.050 116.975 0.150 116.825s 01:05P Chart for @LE0M
Aug 20 114.125 114.975 113.850 114.600 0.125 114.500s 01:05P Chart for @LE0Q
Oct 20 115.300 116.275 115.275 115.925 0.075 115.825s 01:05P Chart for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 365'2 -3'2
@S0F 885'0 6'2
@W9Z 531'6 -3'0
@O9Z 317'6 -6'4
Stocks
MSFT 149.930000 0.080000
WMT 118.660000
XOM 68.410000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  365'2
Change:  -3'2
Bid:  363'0
Ask:  366'4
Today's High:  369'6
Today's Low:  365'2
Volume:  3,029
Open:  368'4
Settle:  365'4s
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
1:16:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Wheat Chart Current    
 Corn Chart Current    
 Soybeans Chart Current    
Price as of 12/05/19 06:37PM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 66% Dew Pt: 39oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 5:03
As reported at CHANUTE, KS at 6:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 25°F
Precip: 0%
High: 59°F
Low: 42°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 22°F
Precip: 0%
View complete Local Weather

Headline News
Pelosi: Draft Articles of Impeachment 12/05 11:02
Trump Mars Unity Message at NATO 12/05 06:24
Moon:China Must Aid in Denuclearization12/05 06:11
UN Climate Talks Seek Carbon Market 12/05 06:20
Sailor Kills 2, Self at Pearl Harbor 12/05 06:23
Kolbuchar Returns to Iowa Thursday 12/05 06:14
Libya Gets Evidence of Russian Fighters12/05 06:19
US Stocks End With Slight Gains 12/05 16:08

Court Puts Iowa Ag Trespass Law on Hold
Thursday, December 5, 2019 2:02PM CST
A federal court has placed an injunction on Iowa's ag trespass law.
Can Corn Overwinter?
Thursday, December 5, 2019 1:59PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.
Kub's Den
Thursday, December 5, 2019 1:54PM CST
This year has been rough for farmers, but challenging market conditions and lower volumes of seed, grain and fertilizer business have also made profitability a struggle for traditional grain trading and ag input businesses.
DTN Retail Fertilizer Trends
Wednesday, December 4, 2019 3:14PM CST
Most major fertilizers continue to move lower in price.

Google Search

Google

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN