Quote Ticker
  • CORN (Jul 20) 341'4 -10'6 7/10/20   1:15 PM CST
  • CORN (Sep 20) 336'2 -11'4 7/10/20   1:19 PM CST
  • CORN (Dec 20) 344'0 -12'2 7/10/20   1:19 PM CST
  • CORN (Mar 21) 354'4 -11'6 7/10/20   1:19 PM CST
  • CORN (May 21) 360'6 -11'0 7/10/20   1:19 PM CST
  • CORN (Jul 21) 365'2 -10'0 7/10/20   1:19 PM CST
  • SOYBEANS (Jul 20) 888'6 -6'6 7/10/20   1:15 PM CST
  • SOYBEANS (Aug 20) 887'0 -9'2 7/10/20   1:19 PM CST
  • SOYBEANS (Sep 20) 885'0 -9'6 7/10/20   1:19 PM CST
  • SOYBEANS (Nov 20) 889'6 -10'6 7/10/20   1:19 PM CST
  • SOYBEANS (Jan 21) 895'0 -10'6 7/10/20   1:19 PM CST
  • SOYBEANS (Mar 21) 891'6 -10'4 7/10/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 450'0 -4'6 7/10/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 453'2 -4'6 7/10/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 464'6 -3'6 7/10/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 477'0 -3'2 7/10/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 483'0 -3'0 7/10/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 488'0 -3'6 7/10/20   1:18 PM CST
  • FEEDER CATTLE (Aug 20) 135.750 1.225 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 137.275 1.150 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 138.425 1.375 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 139.375 1.425 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 139.050 1.300 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 138.650 1.125 7/10/20   1:00 PM CST
  • LIVE CATTLE (Aug 20) 100.175 0.750 7/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.600 0.650 7/10/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.325 0.950 7/10/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 111.675 0.800 7/10/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 113.650 0.850 7/10/20   1:03 PM CST
  • LIVE CATTLE (Jun 21) 107.750 0.700 7/10/20   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 01:20P Chart for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 03:40P Chart for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 03:36P Chart for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 02:30P Chart for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 01:30P Chart for @C1K
Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 01:30P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 01:20P Chart for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 03:55P Chart for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 01:30P Chart for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 03:06P Chart for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 01:30P Chart for @S1F
Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 02:30P Chart for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 01:20P Chart for @KW0N
Sep 20 456'0 459'4 446'6 453'2 -4'6 452'0s 02:47P Chart for @KW0U
Dec 20 468'6 471'2 458'4 464'6 -3'6 464'2s 01:30P Chart for @KW0Z
Mar 21 479'0 482'0 469'6 477'0 -3'2 476'0s 03:11P Chart for @KW1H
May 21 483'4 488'0 477'0 483'0 -3'0 483'2s 01:20P Chart for @KW1K
Jul 21 488'0 493'0 482'2 488'0 -3'6 487'0s 01:30P Chart for @KW1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 01:05P Chart for @GF0Q
Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 01:05P Chart for @GF0U
Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 01:05P Chart for @GF0V
Nov 20 137.975 139.525 137.700 139.375 1.425 139.275s 01:05P Chart for @GF0X
Jan 21 137.675 139.150 137.425 139.050 1.300 138.975s 01:05P Chart for @GF1F
Mar 21 137.300 138.650 137.300 138.650 1.125 138.650s 01:05P Chart for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 01:05P Chart for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 01:05P Chart for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 03:04P Chart for @LE0Z
Feb 21 110.900 111.775 110.725 111.675 0.800 111.725s 01:05P Chart for @LE1G
Apr 21 112.775 113.800 112.650 113.650 0.850 113.725s 01:05P Chart for @LE1J
Jun 21 106.975 107.750 106.775 107.750 0.700 107.675s 01:05P Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 341'4 -10'6
@S0N 888'6 -6'6
@W0N 541'0 9'4
@O0N 345'0 -1'6
Stocks
MSFT 213.670000 - 0.650000
WMT 130.680000
XOM 42.650000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  341'4
Change:  -10'6
Bid:  337'2
Ask:  360'0
Today's High:  352'0
Today's Low:  340'0
Volume:  796
Open:  350'2
Settle:  340'4s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Wheat Chart Current    
 Corn Chart Current    
  Chart New Crop    
 Soybeans Chart Current    
  Chart New Crop    
Price as of 07/10/20 11:37PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 94% Dew Pt: 69oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 8:44
As reported at BARTLESVILLE, OK at 11:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 99°F
Low: 71°F
Precip: 50%
High: 92°F
Low: 69°F
Precip: 25%
High: 96°F
Low: 68°F
Precip: 20%
High: 101°F
Low: 76°F
Precip: 0%
High: 100°F
Low: 78°F
Precip: 0%
View complete Local Weather

Headline News
Biden IA Hires Show Tightening Race 07/10 06:36
Trump Reelection Campaign Gets Reboot 07/10 06:31
Ex-Trump Lawyer Cohen Back in Prison 07/10 06:16
GOP Conflates Mayhem With Protests 07/10 06:35
US Envoy Reassures Japan of Alliance 07/10 06:30
Trump Seeks Political Edge With SCOTUS 07/10 06:21
Judge: No Houston GOP Convention 07/10 06:34
Wall Street Rallies Friday 07/10 16:32

Lake Erie Bloom Expected to Be Smaller
Friday, July 10, 2020 2:49PM CDT
Experts with the National Oceanic and Atmospheric Administration are forecasting a smaller algal bloom in western Lake Erie this summer.
Off-Target, Once Again
Friday, July 10, 2020 2:46PM CDT
This summer, Iowa fields are seeing some of the most widespread injury symptoms, as three dicamba herbicides face legal uncertainty.
Plant Worker Discrimination Alleged
Friday, July 10, 2020 2:43PM CDT
A number of minority worker interest groups allege racial discrimination at meatpacking plants during the COVID-19 pandemic, in a complaint filed with USDA.
USDA Filling FMD Vaccine Bank
Thursday, July 9, 2020 2:50PM CDT
USDA has announced spending $27.1 million between two companies for vaccine concentrate that will function as a strategic reserve against the risk of foot-and-mouth disease returning to the livestock herd.

Google Search

Google

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN