Quote Ticker
	CORN (Dec 21) 538'2 5'6 CORN (Mar 22) 546'2 5'2 CORN (May 22) 550'2 5'0 CORN (Jul 22) 550'0 5'0 CORN (Sep 22) 533'2 3'2 CORN (Dec 22) 531'4 3'0 SOYBEANS (Nov 21) 1219'6 -3'4 SOYBEANS (Jan 22) 1229'6 -2'6 SOYBEANS (Mar 22) 1239'2 -3'6 SOYBEANS (May 22) 1248'2 -3'6 SOYBEANS (Jul 22) 1253'4 -4'2 SOYBEANS (Aug 22) 1251'4 -6'0 HARD RED WINTER WHEAT (Dec 21) 774'0 26'2 HARD RED WINTER WHEAT (Mar 22) 776'6 22'4 HARD RED WINTER WHEAT (May 22) 774'4 19'4 HARD RED WINTER WHEAT (Jul 22) 761'0 14'4 HARD RED WINTER WHEAT (Sep 22) 760'4 13'0 HARD RED WINTER WHEAT (Dec 22) 766'4 12'2 FEEDER CATTLE (Oct 21) 155.550 - 0.825 FEEDER CATTLE (Nov 21) 156.775 - 2.175 FEEDER CATTLE (Jan 22) 157.300 - 2.675 FEEDER CATTLE (Mar 22) 158.200 - 2.625 FEEDER CATTLE (Apr 22) 161.625 - 2.400 FEEDER CATTLE (May 22) 164.725 - 2.125 LIVE CATTLE (Oct 21) 124.225 - 0.875 LIVE CATTLE (Dec 21) 128.325 - 1.225 LIVE CATTLE (Feb 22) 133.475 - 1.275 LIVE CATTLE (Apr 22) 136.400 - 1.100 LIVE CATTLE (Jun 22) 131.500 - 0.850 LIVE CATTLE (Aug 22) 130.650 - 0.850

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 03:56P Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 03:39P May 22 546'0 551'6 545'0 550'2 5'0 550'6s 01:30P Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 03:06P Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 03:06P Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 02:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 03:46P Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 03:27P Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 03:53P May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 03:07P Jul 22 1256'6 1264'0 1251'0 1253'4 -4'2 1254'4s 01:30P Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 750'0 775'0 750'0 774'0 26'2 774'0s 03:38P Mar 22 756'6 777'4 755'4 776'6 22'4 776'4s 03:00P May 22 758'0 776'0 754'4 774'4 19'4 775'0s 01:20P Jul 22 748'0 764'0 746'0 761'0 14'4 762'0s 03:12P Sep 22 746'6 762'4 746'6 760'4 13'0 761'4s 01:20P Dec 22 755'4 769'4 755'4 766'4 12'2 768'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 01:05P Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 01:05P Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 03:33P Mar 22 160.925 160.925 157.925 158.200 - 2.625 158.300s 01:05P Apr 22 163.425 163.425 161.425 161.625 - 2.400 161.700s 01:05P May 22 166.400 166.400 164.050 164.725 - 2.125 164.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 01:05P Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 02:35P Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 01:05P Apr 22 137.250 137.650 136.400 136.400 - 1.100 136.550s 01:05P Jun 22 132.225 132.625 131.500 131.500 - 0.850 131.700s 01:05P Aug 22 131.325 131.500 130.375 130.650 - 0.850 130.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1Z 538'2 5'6 @S1X 1219'6 -3'4 @W1Z 758'2 14'6 @O1Z 667'4 7'2 Stocks MSFT 309.160000 - 1.600000 WMT 148.340000 1.530000 XOM 63.120000 0.430000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  538'2 Change:  5'6 Bid:  538'0 Ask:  538'0 Today's High:  540'0 Today's Low:  532'0 Volume:  97,797 Open:  533'0 Settle:  538'0s Prev:  532'2 Contract High:  Contract Low:  Updated:  Oct-22-2021 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  774'0s @KW1Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  538'0s @C1Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1220'4s @S1X MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  538'0s @C1Z
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 37% Dew Pt: 47oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:37 Sunset: 6:35 As reported at CHANUTE, KS at 5:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 41°F Precip: 38% High: 78°F Low: 57°F Precip: 80% High: 78°F Low: 58°F Precip: 65% High: 68°F Low: 46°F Precip: 0% High: 77°F Low: 50°F Precip: 0%
	View complete Local Weather

	Headline News
	Dems Rework $2T Plan 10/22 06:55
	New Limits on Fed Investments 10/22 06:50
	House Holds Bannon in Contemp 10/22 06:22
	Climate Protests Worldwide 10/22 08:11
	China Could Dominate Tech 10/22 08:09
	NASA Will Measure Water Loss 10/22 06:46
	Gang Threatens to Kill Missio 10/22 07:08
	Stocks End Friday Mixed on Wall Street 10/22 16:18

Labor, Infrastructure and Supply Chains Friday, October 22, 2021 2:22PM CDT A coalition of agricultural organizations wrote the secretary of transportation highlighting their supply-chain concerns. The group stressed the need for labor, transportation and infrastructure policies, proposals on container ships, rail service and upgrading inland waterways. The letter comes as more ships continue to pile up outside of western ports. Health Monitoring Planned in Mead, NE Friday, October 22, 2021 7:49AM CDT University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska. Cattle Contracts Library Thursday, October 21, 2021 5:09PM CDT A consensus among cattle groups that there is a need for greater price discovery in the industry is a major driver behind the Cattle Contract Library Act of 2021. Brazil Soy Planting Outpaces Last Year Thursday, October 21, 2021 11:58AM CDT With thoughts of last season firmly in mind for Brazil producers, planting progress has advanced well ahead of schedule. Weather has cooperated with these efforts.

	Google Search

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA