Quote Ticker
  • CORN (Dec 13) 426'4 -2'0 12/10/13   7:42 AM CST
  • CORN (Mar 14) 436'0 -2'0 12/10/13   7:44 AM CST
  • CORN (May 14) 444'6 -1'6 12/10/13   7:44 AM CST
  • CORN (Jul 14) 451'6 -1'6 12/10/13   7:42 AM CST
  • CORN (Sep 14) 457'6 -2'0 12/10/13   7:30 AM CST
  • CORN (Dec 14) 464'6 -2'4 12/10/13   7:44 AM CST
  • SOYBEANS (Jan 14) 1345'2 1'4 12/10/13   7:44 AM CST
  • SOYBEANS (Mar 14) 1327'6 1'0 12/10/13   7:44 AM CST
  • SOYBEANS (May 14) 1311'4 -0'2 12/10/13   7:41 AM CST
  • SOYBEANS (Jul 14) 1298'0 -1'6 12/10/13   7:41 AM CST
  • SOYBEANS (Aug 14) 1265'6 -0'2 12/10/13   7:40 AM CST
  • SOYBEANS (Sep 14) 1210'2 0'0 12/10/13   7:41 AM CST
  • HARD RED WINTER WHEAT (Dec 13) 705'4 -1'6 12/9/13   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 14) 692'0 -4'0 12/10/13   7:36 AM CST
  • HARD RED WINTER WHEAT (May 14) 693'2 -3'6 12/10/13   7:11 AM CST
  • HARD RED WINTER WHEAT (Jul 14) 686'0 -3'0 12/10/13   7:25 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 694'6 -3'2 12/10/13   6:04 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 705'0 -3'0 12/10/13   6:32 AM CST
  • FEEDER CATTLE (Jan 14) 165.025 - 0.125 12/10/13   7:55 AM CST
  • FEEDER CATTLE (Mar 14) 165.450 0.050 12/10/13   5:14 AM CST
  • FEEDER CATTLE (Apr 14) 166.125 - 0.150 12/10/13   5:14 AM CST
  • FEEDER CATTLE (May 14) 166.925 - 0.100 12/10/13   3:03 AM CST
  • FEEDER CATTLE (Aug 14) 167.800 - 0.100 12/9/13   6:57 PM CST
  • FEEDER CATTLE (Sep 14) 166.600 0.400 12/9/13   4:11 PM CST
  • LIVE CATTLE (Dec 13) 131.575 - 0.025 12/10/13   7:58 AM CST
  • LIVE CATTLE (Feb 14) 132.850 - 0.200 12/10/13   7:58 AM CST
  • LIVE CATTLE (Apr 14) 133.900 - 0.125 12/10/13   7:55 AM CST
  • LIVE CATTLE (Jun 14) 128.625 - 0.200 12/10/13   7:31 AM CST
  • LIVE CATTLE (Aug 14) 127.000 - 0.325 12/10/13   7:57 AM CST
  • LIVE CATTLE (Oct 14) 129.550     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 13 428'0 428'4 426'2 426'4 -2'0 428'4 08:00A Chart for @C3Z
Mar 14 437'0 438'0 434'6 436'0 -2'0 438'0 08:00A Chart for @C4H
May 14 445'6 446'0 443'2 444'6 -1'6 446'4 07:54A Chart for @C4K
Jul 14 452'6 453'0 450'2 451'6 -1'6 453'4 07:45A Chart for @C4N
Sep 14 459'0 459'2 457'2 457'6 -2'0 459'6 07:45A Chart for @C4U
Dec 14 466'2 467'0 464'0 464'6 -2'4 467'2 07:45A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 14 1342'6 1347'4 1339'4 1345'2 1'4 1343'6 07:59A Chart for @S4F
Mar 14 1325'6 1329'2 1322'0 1327'6 1'0 1326'6 07:45A Chart for @S4H
May 14 1310'4 1312'0 1306'4 1311'4 -0'2 1311'6 08:00A Chart for @S4K
Jul 14 1298'2 1299'6 1293'4 1298'0 -1'6 1299'6 07:50A Chart for @S4N
Aug 14 1265'4 1266'0 1265'4 1265'6 -0'2 1266'0 07:45A Chart for @S4Q
Sep 14 1206'0 1210'2 1205'0 1210'2 0'0 1210'2 07:45A Chart for @S4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 13 705'0 706'0 705'0 705'4 -1'6 703'4s 07:45A Chart for @KW3Z
Mar 14 696'4 697'0 691'2 692'0 -4'0 696'0 07:45A Chart for @KW4H
May 14 697'0 698'2 692'4 693'2 -3'6 697'0 07:45A Chart for @KW4K
Jul 14 689'4 689'4 685'2 686'0 -3'0 689'0 07:45A Chart for @KW4N
Sep 14 695'2 695'2 694'6 694'6 -3'2 698'0 07:45A Chart for @KW4U
Dec 14 708'0 708'0 705'0 705'0 -3'0 708'0 07:45A Chart for @KW4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 14 165.100 165.350 165.025 165.050 - 0.100 165.150 07:59A Chart for @GF4F
Mar 14 165.350 165.500 165.175 165.450 0.050 165.400 07:59A Chart for @GF4H
Apr 14 166.350 166.500 166.125 166.125 - 0.150 166.275 07:59A Chart for @GF4J
May 14 167.075 167.075 166.875 166.925 - 0.100 167.025 07:59A Chart for @GF4K
Aug 14 167.925 167.925 167.800 167.800 - 0.100 167.900 07:59A Chart for @GF4Q
Sep 14 166.600 0.400 166.800s 07:57A Chart for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 13 131.650 131.750 131.550 131.550 - 0.050 131.600 07:59A Chart for @LE3Z
Feb 14 133.050 133.050 132.825 132.850 - 0.200 133.050 07:59A Chart for @LE4G
Apr 14 134.025 134.050 133.825 133.900 - 0.125 134.025 07:59A Chart for @LE4J
Jun 14 128.525 128.650 128.525 128.625 - 0.200 128.825 07:59A Chart for @LE4M
Aug 14 126.950 127.150 126.950 127.000 - 0.325 127.325 07:59A Chart for @LE4Q
Oct 14 129.550 129.625 Chart for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C3Z 428'2 4'4
S4F 1343'6 18'2
W3Z 651'2 1'6
O3Z 336'6 5'6
Stocks
MSFT 38.7050 0.3450
WMT 79.9500 0.0100
XOM 95.840000 0.190000
TWX 65.4900 -1.0800


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  426'4
Change:  -2'0
Bid:  426'0
Ask:  428'4
Today's High:  428'4
Today's Low:  426'2
Volume:  1,397
Open:  428'0
Settle:  428'4
Prev:  428'4
Contract High:  665'0
Contract Low:  401'0
Updated:  Dec-10-2013
7:42:00AM
Delay Time:  10 Minutes

Google Search

Google


Welcome


 

Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Jan 31, 14    
 Wheat Chart Dec 31, 13    
 Soybeans Chart Dec 31, 13    
 Milo Chart Dec 31, 13    
Price as of 12/10/13 08:11AM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 11oF Feels Like: -1oF
Humid: 73% Dew Pt: 4oF
Barom: 30.37 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:26 Sunset: 5:03
As reported at CHANUTE, KS at 7:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 34°F
Low: 8°F
Precip: 0%		 High: 29°F
Low: 17°F
Precip: 0%		 High: 36°F
Low: 16°F
Precip: 0%		 High: 42°F
Low: 24°F
Precip: 79%		 High: 33°F
Low: 19°F
Precip: 0%
View complete Local Weather

Headline News
Obama: Carry On Mandela Legacy 12/10 07:15
Biden Pledging Mental Health Funding 12/10 07:22
Europeans Open Marathon Bank Talks 12/10 07:27
US-Led Pacific Trade Talks End 12/10 07:16
Clashes at Egypt University for 3rd Day12/10 07:23
Local Leaders Plan for Climate Effects 12/10 07:28
Thai PM Won't Resign Before Polls 12/10 07:17
Worlds Stocks Muted Tuesday 12/10 06:40

USDA Reports Preview
Monday, December 9, 2013 1:32PM CST
The most-watched numbers in the December round of USDA reports are expected to be world production and ending stocks estimates.
Cows That Last
Monday, December 9, 2013 1:27PM CST
If you've priced replacement heifers lately, or even just added up all the costs of raising your own, you are probably feeling a renewed appreciation for those older, productive cows in the herd.
Brazil Soy Off to Good Start
Monday, December 9, 2013 9:33AM CST
With 94% of Brazil's soybeans planted, the 2013-14 crop continues to develop well and the possibility of a bumper crop grows.
Paper Chase
Friday, December 6, 2013 5:30PM CST
Bob Little rates his crop during sidedressing. It produces a lot of notes but also helps him track his highest producing fields.

Intraday Commodities
@CZ3

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, November 26, 2013 12:11PM CST
News pertaining to the ethanol industry.

Thursday, December 5, 2013 2:07PM CST

Wednesday, November 27, 2013 11:32AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN