Quote Ticker
  • CORN (Dec 17) 344'4 0'2 11/22/17   1:19 PM CST
  • CORN (Mar 18) 356'4 0'6 11/22/17   1:19 PM CST
  • CORN (May 18) 364'4 0'6 11/22/17   1:19 PM CST
  • CORN (Jul 18) 372'2 1'0 11/22/17   1:19 PM CST
  • CORN (Sep 18) 379'6 1'0 11/22/17   1:19 PM CST
  • CORN (Dec 18) 388'2 1'0 11/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 997'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1008'2 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1017'4 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1026'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1026'0 7'4 11/22/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1016'0 6'6 11/22/17   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 421'0 0'6 11/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 438'4 0'6 11/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 451'6 1'0 11/22/17   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 469'2 1'2 11/22/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 487'0 1'4 11/22/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 511'4 1'4 11/22/17   1:16 PM CST
  • FEEDER CATTLE (Jan 18) 152.700 1.100 11/22/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 151.000 1.325 11/22/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 150.875 1.250 11/22/17   1:04 PM CST
  • FEEDER CATTLE (May 18) 150.150 1.250 11/22/17   1:00 PM CST
  • FEEDER CATTLE (Aug 18) 152.150 1.450 11/22/17   1:01 PM CST
  • FEEDER CATTLE (Sep 18) 150.300 1.400 11/22/17   1:00 PM CST
  • LIVE CATTLE (Dec 17) 119.200 1.075 11/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 125.600 1.425 11/22/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 126.000 1.150 11/22/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.500 1.000 11/22/17   1:04 PM CST
  • LIVE CATTLE (Aug 18) 114.725 0.825 11/22/17   1:04 PM CST
  • LIVE CATTLE (Oct 18) 114.400 0.800 11/22/17   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 09:15P Chart for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 11:21P Chart for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 07:47P Chart for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 10:01P Chart for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 07:00P Chart for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 07:00P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 11:31P Chart for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 09:41P Chart for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 08:54P Chart for @S8K
Jul 18 1017'2 1028'2 1016'4 1026'0 8'2 1026'2s 07:00P Chart for @S8N
Aug 18 1023'4 1028'4 1023'4 1026'0 7'4 1026'2s 11/22 Chart for @S8Q
Sep 18 1009'2 1018'0 1009'2 1016'0 6'6 1016'0s 11/22 Chart for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 424'6 418'0 421'0 0'6 421'0s 05:25P Chart for @KW7Z
Mar 18 437'0 442'4 435'2 438'4 0'6 438'4s 10:16P Chart for @KW8H
May 18 450'0 455'4 448'6 451'6 1'0 451'4s 09:39P Chart for @KW8K
Jul 18 468'2 473'2 466'2 469'2 1'2 469'4s 11/22 Chart for @KW8N
Sep 18 487'0 489'4 484'0 487'0 1'4 487'0s 11/22 Chart for @KW8U
Dec 18 510'4 514'0 507'6 511'4 1'4 510'6s 11/22 Chart for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.750 153.425 152.475 152.700 1.100 152.725s 11/22 Chart for @GF8F
Mar 18 150.950 151.550 150.525 151.000 1.325 151.150s 11/22 Chart for @GF8H
Apr 18 150.425 151.250 150.325 150.875 1.250 150.925s 11/22 Chart for @GF8J
May 18 149.600 150.250 149.325 150.150 1.250 150.100s 11/22 Chart for @GF8K
Aug 18 151.275 152.200 151.050 152.150 1.450 152.050s 11/22 Chart for @GF8Q
Sep 18 149.175 150.300 149.175 150.300 1.400 150.500s 11/22 Chart for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 11/22 Chart for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 11/22 Chart for @LE8G
Apr 18 125.500 126.350 125.300 126.000 1.150 125.950s 11/22 Chart for @LE8J
Jun 18 117.975 118.600 117.900 118.500 1.000 118.575s 11/22 Chart for @LE8M
Aug 18 114.600 114.875 114.350 114.725 0.825 114.850s 11/22 Chart for @LE8Q
Oct 18 114.250 114.500 113.950 114.400 0.800 114.475s 11/22 Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'4 0'2
@S8F 997'0 8'2
@W7Z 423'0 -2'0
@O7Z 251'2 -5'0
Stocks
MSFT 83.110000 -0.610000
WMT 96.410000 -0.110000
XOM 81.100000 0.230000
TWX 90.010000 0.450000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'4
Change:  0'2
Bid:  344'0
Ask:  344'0
Today's High:  347'0
Today's Low:  344'0
Volume:  0
Open:  344'2
Settle:  345'2s
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Nov 30, 17    
 Wheat Chart Nov 30, 17    
 Soybeans Chart Nov 30, 17    
Price as of 11/23/17 11:41PM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 56% Dew Pt: 33oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 5:05
As reported at CHANUTE, KS at 11:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 0%
View complete Local Weather

Headline News
Sanctions Target NKorea,China Companies11/22 06:15
FCC Chairman Looks to Scrap Net Rules 11/22 06:22
Uber Hack Affects 57M Riders, Drivers 11/22 06:11
Trump Backs Moore Despite Accusations 11/22 06:18
Yellen:Fed Should Avoid Boom-Bust Cycle11/22 06:21
Zimbabwe to Swear in New President 11/22 06:14
German Business: Need New Gov't Soon 11/22 06:17
Stocks Little Changed Wednesday Morning11/22 09:36

Cash Market Moves
Wednesday, November 22, 2017 11:57AM CST
The 2017 U.S. hard red spring wheat crop was lower in production but featured a high-grade profile, high-protein content and very good functional performance, according to a North Dakota Wheat Commission report.
Todd's Take
Wednesday, November 22, 2017 11:56AM CST
Storing corn in a year of heavy supplies has a mediocre record, but is not completely unreasonable.
Trucker Rules Delayed for Ag
Wednesday, November 22, 2017 11:55AM CST
The Federal Motor Carrier Safety Administration on Monday announced a 90-day waiver for agricultural haulers starting Dec. 18 when a new rule requiring electronic logging devices is supposed to take effect for the rest of the trucking industry.
A Peek Into the Future
Tuesday, November 21, 2017 7:20AM CST
In keeping with the theme of "Green Future -- Smart Technology," robotic equipment inhabited each of the fairground's 27 buildings at this year's Agritechnica trade show in Hannover, Germany.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN