Quote Ticker
  • CORN (Sep 15) 363'0 2'0 8/27/15   1:19 PM CST
  • CORN (Dec 15) 374'4 1'6 8/27/15   1:19 PM CST
  • CORN (Mar 16) 385'6 2'0 8/27/15   1:19 PM CST
  • CORN (May 16) 392'2 2'0 8/27/15   1:19 PM CST
  • CORN (Jul 16) 396'6 2'0 8/27/15   1:18 PM CST
  • CORN (Sep 16) 393'0 3'6 8/27/15   1:16 PM CST
  • SOYBEANS (Sep 15) 885'4 8'4 8/27/15   1:19 PM CST
  • SOYBEANS (Nov 15) 877'6 14'0 8/27/15   1:19 PM CST
  • SOYBEANS (Jan 16) 882'4 15'2 8/27/15   1:19 PM CST
  • SOYBEANS (Mar 16) 883'6 15'6 8/27/15   1:19 PM CST
  • SOYBEANS (May 16) 886'6 15'4 8/27/15   1:19 PM CST
  • SOYBEANS (Jul 16) 890'2 16'0 8/27/15   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 464'0 -2'0 8/27/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 488'0 -1'0 8/27/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 502'2 -1'0 8/27/15   1:19 PM CST
  • HARD RED WINTER WHEAT (May 16) 512'0 -1'2 8/27/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 523'4 -1'0 8/27/15   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 538'0 -1'0 8/27/15   1:17 PM CST
  • FEEDER CATTLE (Aug 15) 210.000 - 0.275 8/27/15   12:02 PM CST
  • FEEDER CATTLE (Sep 15) 199.750 1.650 8/27/15   2:06 PM CST
  • FEEDER CATTLE (Oct 15) 196.450 2.100 8/27/15   2:06 PM CST
  • FEEDER CATTLE (Nov 15) 194.275 2.375 8/27/15   2:06 PM CST
  • FEEDER CATTLE (Jan 16) 188.275 2.025 8/27/15   2:06 PM CST
  • FEEDER CATTLE (Mar 16) 187.525 2.550 8/27/15   1:35 PM CST
  • LIVE CATTLE (Aug 15) 144.200 1.775 8/27/15   2:06 PM CST
  • LIVE CATTLE (Oct 15) 142.425 2.050 8/27/15   2:06 PM CST
  • LIVE CATTLE (Dec 15) 144.675 2.000 8/27/15   2:06 PM CST
  • LIVE CATTLE (Feb 16) 144.575 2.050 8/27/15   2:02 PM CST
  • LIVE CATTLE (Apr 16) 143.750 2.175 8/27/15   1:59 PM CST
  • LIVE CATTLE (Jun 16) 135.775 1.950 8/27/15   1:46 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'2 360'2 363'0 2'0 363'6s 01:30P Chart for @C5U
Dec 15 374'0 378'6 371'4 374'4 1'6 375'0s 01:30P Chart for @C5Z
Mar 16 384'2 390'0 382'6 385'6 2'0 386'2s 01:30P Chart for @C6H
May 16 391'0 396'2 389'0 392'2 2'0 392'6s 01:30P Chart for @C6K
Jul 16 395'2 400'4 393'6 396'6 2'0 397'0s 01:24P Chart for @C6N
Sep 16 390'0 394'4 390'0 393'0 3'6 393'2s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'4 894'2 879'4 885'4 8'4 886'2s 01:30P Chart for @S5U
Nov 15 866'0 884'0 866'0 877'6 14'0 879'0s 01:30P Chart for @S5X
Jan 16 869'2 888'0 869'2 882'4 15'2 883'6s 01:30P Chart for @S6F
Mar 16 873'4 888'4 873'4 883'6 15'6 885'0s 01:20P Chart for @S6H
May 16 874'6 891'0 874'6 886'6 15'4 888'0s 01:30P Chart for @S6K
Jul 16 877'0 894'6 877'0 890'2 16'0 891'6s 01:30P Chart for @S6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 466'4 473'4 462'2 464'0 -2'0 464'4s 01:30P Chart for @KW5U
Dec 15 489'4 497'2 486'0 488'0 -1'0 488'2s 01:30P Chart for @KW5Z
Mar 16 504'0 511'2 500'2 502'2 -1'0 502'6s 01:30P Chart for @KW6H
May 16 517'0 519'6 510'6 512'0 -1'2 512'4s 01:20P Chart for @KW6K
Jul 16 524'4 530'2 521'2 523'4 -1'0 522'4s 01:20P Chart for @KW6N
Sep 16 536'0 538'6 535'4 538'0 -1'0 537'0s 01:20P Chart for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 210.150 210.350 209.925 210.000 - 0.275 210.000 12:02P Chart for @GF5Q
Sep 15 200.000 201.800 199.425 199.750 1.650 200.350 02:05P Chart for @GF5U
Oct 15 196.450 198.275 195.850 196.450 2.100 197.075 02:05P Chart for @GF5V
Nov 15 194.025 195.575 193.650 194.700 2.800 194.850 02:05P Chart for @GF5X
Jan 16 188.000 189.950 188.000 188.875 2.625 189.000 02:05P Chart for @GF6F
Mar 16 187.500 188.000 186.150 187.525 2.550 187.550 02:05P Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.925 144.900 143.750 144.425 2.000 144.650 02:05P Chart for @LE5Q
Oct 15 141.775 142.950 141.425 142.375 2.000 142.550 02:05P Chart for @LE5V
Dec 15 144.000 145.200 143.775 144.750 2.075 144.850 02:05P Chart for @LE5Z
Feb 16 143.625 144.875 143.550 144.575 2.050 144.675 02:05P Chart for @LE6G
Apr 16 142.525 143.975 142.375 143.750 2.175 143.750 02:05P Chart for @LE6J
Jun 16 134.825 136.000 134.725 135.775 1.950 135.750 02:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 363'0 2'0
@S5U 885'4 8'4
@W5U 484'6 -5'4
@O5U 216'4 6'2
Stocks
MSFT 43.3100 0.6000
WMT 65.430000 0.600000
XOM 73.470000 0.970000
TWX 71.660000 0.340000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  363'0
Change:  2'0
Bid:  361'6
Ask:  364'2
Today's High:  367'2
Today's Low:  360'2
Volume:  118,412
Open:  362'4
Settle:  363'6s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Aug-27-2015
1:19:00PM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Aug 31, 15    
 Wheat Chart Aug 31, 15    
 Soybeans Chart Sep 30, 15    
Price as of 08/27/15 02:17PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 84% Dew Pt: 65oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:47 Sunset: 7:59
As reported at CHANUTE, KS at 1:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 66°F
Precip: 78%
High: 86°F
Low: 68°F
Precip: 47%
High: 88°F
Low: 65°F
Precip: 20%
High: 88°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
View complete Local Weather

Headline News
US Economy Likely Better Than Estimate 08/27 06:21
On-Air Slayings Unfold on Social Media 08/27 06:28
Trump Dumps Insults on Questioners 08/27 06:17
Obama: New Orleans 'Moving Forward' 08/27 06:24
Ukraine Reaches Debt Relief Deal 08/27 06:27
Iraq Army Generals Killed in IS Bombing08/27 06:20
UK Immigration at Record High 08/27 06:23
US Stocks Extend Recovery 08/27 12:28

Monsanto Calls Off Hunt
Wednesday, August 26, 2015 2:42PM CDT
The latest proposal from Monsanto to acquire Syngenta has been refused and the St. Louis-based company has said it will not pursue further.
Weed Whackers
Wednesday, August 26, 2015 2:41PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.
APHIS Sued Over GE Crop Info
Wednesday, August 26, 2015 11:38AM CDT
The Center for Food Safety has filed a lawsuit against USDA's Animal and Plant Health Inspection Service, claiming APHIS violated the Freedom of Information Act in not revealing work on regulations for genetically engineered crops.
Net Farm Income Falling Fast
Tuesday, August 25, 2015 11:45AM CDT
If the figures hold true, net farm income would come in at about $58.3 billion in 2015, down from $91.1 billion in 2014, USDA's Economic Research Service stated in a report on Tuesday.

Intraday Commodities
@CU5

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN