Quote Ticker
  • CORN (Jul 19) 389'0 5'6 5/19/19   9:36 PM CST
  • CORN (Sep 19) 396'0 5'4 5/19/19   9:26 PM CST
  • CORN (Dec 19) 403'2 5'0 5/19/19   9:36 PM CST
  • CORN (Mar 20) 412'2 4'4 5/19/19   9:34 PM CST
  • CORN (May 20) 417'2 4'0 5/19/19   9:34 PM CST
  • CORN (Jul 20) 421'6 3'4 5/19/19   9:30 PM CST
  • SOYBEANS (Jul 19) 832'0 10'2 5/19/19   9:36 PM CST
  • SOYBEANS (Aug 19) 839'2 11'0 5/19/19   9:30 PM CST
  • SOYBEANS (Sep 19) 845'2 10'4 5/19/19   9:36 PM CST
  • SOYBEANS (Nov 19) 857'4 10'2 5/19/19   9:36 PM CST
  • SOYBEANS (Jan 20) 869'6 10'2 5/19/19   9:36 PM CST
  • SOYBEANS (Mar 20) 876'4 8'4 5/19/19   8:40 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 429'6 9'4 5/19/19   9:35 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 440'4 9'4 5/19/19   9:18 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 461'4 9'4 5/19/19   8:59 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 479'6 7'4 5/19/19   7:58 PM CST
  • HARD RED WINTER WHEAT (May 20) 491'4 5'2 5/19/19   7:09 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 502'4 7'2 5/19/19   9:35 PM CST
  • FEEDER CATTLE (May 19) 134.425 0.300 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 145.500 2.175 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 146.850 2.475 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 147.525 2.475 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 148.000 2.400 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 145.575 2.625 5/17/19   1:01 PM CST
  • LIVE CATTLE (Jun 19) 111.250 0.800 5/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.800 0.975 5/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.825 1.000 5/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.525 1.375 5/17/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 117.975 1.800 5/17/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 119.575 1.500 5/17/19   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'0 385'6 389'0 5'6 383'2 09:36P Chart for @C9N
Sep 19 393'0 396'0 392'6 396'0 5'4 390'4 09:36P Chart for @C9U
Dec 19 400'0 403'2 400'0 403'2 5'0 398'2 09:36P Chart for @C9Z
Mar 20 410'0 412'4 409'6 412'2 4'4 407'6 09:36P Chart for @C0H
May 20 415'2 417'2 414'6 417'2 4'0 413'2 09:36P Chart for @C0K
Jul 20 420'0 422'0 419'4 421'6 3'4 418'2 09:36P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 832'0 10'2 821'6 09:36P Chart for @S9N
Aug 19 835'0 839'2 832'2 839'2 11'0 828'2 09:36P Chart for @S9Q
Sep 19 841'0 845'4 838'2 845'2 10'4 834'6 09:36P Chart for @S9U
Nov 19 853'4 858'2 850'2 857'4 10'2 847'2 09:36P Chart for @S9X
Jan 20 864'6 870'0 862'4 869'6 10'2 859'4 09:36P Chart for @S0F
Mar 20 872'6 877'0 872'0 876'4 8'4 868'0 09:36P Chart for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'6 430'2 424'0 429'6 9'4 420'2 09:36P Chart for @KW9N
Sep 19 435'2 440'4 435'0 440'4 9'4 431'0 09:36P Chart for @KW9U
Dec 19 457'2 461'4 455'4 461'4 9'4 452'0 09:36P Chart for @KW9Z
Mar 20 476'0 480'2 476'0 479'6 7'4 472'2 09:36P Chart for @KW0H
May 20 490'2 491'4 490'2 491'4 5'2 486'2 09:36P Chart for @KW0K
Jul 20 502'0 502'4 501'4 502'4 7'2 495'2 09:36P Chart for @KW0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U
Oct 19 145.050 148.150 145.050 147.525 2.475 147.325s 05/17 Chart for @GF9V
Nov 19 145.725 148.900 145.725 148.000 2.400 147.800s 05/17 Chart for @GF9X
Jan 20 143.300 146.150 143.300 145.575 2.625 145.575s 05/17 Chart for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V
Dec 19 112.475 114.075 112.475 113.525 1.375 113.550s 05/17 Chart for @LE9Z
Feb 20 116.400 118.325 116.400 117.975 1.800 117.950s 05/17 Chart for @LE0G
Apr 20 118.275 119.900 118.275 119.575 1.500 119.500s 05/17 Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 389'0 5'6
@S9N 832'4 10'6
@W9N 471'6 6'6
@O9N 294'0 0'0
Stocks
MSFT 128.070000 - 0.860000
WMT 100.860000 - 0.450000
XOM 75.910000 -0.450000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  389'0
Change:  5'6
Bid:  388'6
Ask:  389'0
Today's High:  389'0
Today's Low:  385'6
Volume:  319,503
Open:  386'0
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  May-19-2019
9:34:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Current    
  Chart New Crop    
 Wheat Chart Current    
  Chart New Crop    
 Soybeans Chart Current    
  Chart New Crop    
Price as of 05/19/19 09:47PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 60% Dew Pt: 50oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 8:28
As reported at CHANUTE, KS at 9:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 50°F
Precip: 80%
High: 72°F
Low: 64°F
Precip: 80%
High: 85°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 70°F
Precip: 34%
High: 84°F
Low: 69°F
Precip: 60%
View complete Local Weather

Headline News
GOP Rep: Trump Conduct Impeachable 05/19 08:47
Former CIA Chief to Brief Dems on Iran 05/19 08:54
Tornadoes Rake Southern Plains 05/19 08:43
Pelosi Being Honored With JFK Award 05/19 08:50
Saudis: Don't Want War But Will Defend 05/19 08:53
Sudan Military Council,Protesters Talk 05/19 08:46
Russia: Syrian Forces Cease Fire 05/19 08:49
Wobbly Week for US Stocks 05/17 16:21

View From the Cab
Friday, May 17, 2019 2:50PM CDT
Our View From the Cab Farmers are hoping for more sunshine and planting time as the calendar days slip away.
Trade Aid Could Reach $20B
Friday, May 17, 2019 2:45PM CDT
Agriculture Secretary Sonny Perdue said late Wednesday that a second trade aid package for farmers may total $15 billion to $20 billion.
EU Cancels US Ethanol Duty
Friday, May 17, 2019 2:41PM CDT
U.S. ethanol producers received a bit of good news this week, as the European Union Commission canceled an anti-dumping duty in place on U.S. imports since 2013.
DTN Retail Fertilizer Trends
Thursday, May 16, 2019 11:26AM CDT
Half of the retail fertilizer prices tracked by DTN moved lower this week, while the other half turned higher.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN