Quote Ticker
	CORN (Dec 18) 375'0 -0'6 CORN (Mar 19) 383'2 -1'0 CORN (May 19) 391'2 -0'4 CORN (Jul 19) 397'2 -1'0 CORN (Sep 19) 398'6 -1'0 CORN (Dec 19) 402'6 -1'0 SOYBEANS (Jan 19) 903'4 -3'4 SOYBEANS (Mar 19) 916'6 -3'6 SOYBEANS (May 19) 930'0 -3'2 SOYBEANS (Jul 19) 941'2 -3'6 SOYBEANS (Aug 19) 945'0 -4'2 SOYBEANS (Sep 19) 950'4 -11'2 HARD RED WINTER WHEAT (Dec 18) 504'0 8'6 HARD RED WINTER WHEAT (Mar 19) 518'0 -2'0 HARD RED WINTER WHEAT (May 19) 529'0 -1'4 HARD RED WINTER WHEAT (Jul 19) 537'4 -2'0 HARD RED WINTER WHEAT (Sep 19) 551'0 6'6 HARD RED WINTER WHEAT (Dec 19) 567'4 6'4 FEEDER CATTLE (Jan 19) 148.000 0.400 FEEDER CATTLE (Mar 19) 145.925 0.650 FEEDER CATTLE (Apr 19) 146.450 0.900 FEEDER CATTLE (May 19) 146.425 1.000 FEEDER CATTLE (Aug 19) 149.950 0.450 FEEDER CATTLE (Sep 19) 149.625 0.350 LIVE CATTLE (Dec 18) 119.500 0.325 LIVE CATTLE (Feb 19) 122.975 - 0.050 LIVE CATTLE (Apr 19) 124.900 - 0.100 LIVE CATTLE (Jun 19) 116.425 0.125 LIVE CATTLE (Aug 19) 113.875 0.400 LIVE CATTLE (Oct 19) 115.175 0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 09:06P Mar 19 383'6 384'0 383'0 383'2 -1'0 384'2 09:11P May 19 391'2 391'2 390'6 391'2 -0'4 391'6 09:11P Jul 19 397'4 397'6 396'6 397'2 -1'0 398'2 09:11P Sep 19 398'6 398'6 398'2 398'6 -1'0 399'6 09:11P Dec 19 403'0 403'0 402'2 402'6 -1'0 403'6 09:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 907'6 902'2 903'4 -3'4 907'0 09:12P Mar 19 920'4 921'0 915'4 916'6 -3'6 920'4 09:12P May 19 933'4 934'0 928'4 930'0 -3'2 933'2 09:12P Jul 19 945'0 945'2 940'0 941'2 -3'6 945'0 09:12P Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 09:12P Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 09:12P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 504'0 504'0 504'0 504'0 8'6 492'4s 09:09P Mar 19 520'0 522'0 517'6 518'0 -2'0 520'0 09:09P May 19 530'4 531'0 528'0 529'0 -1'4 530'4 09:09P Jul 19 537'6 538'6 536'4 537'4 -2'0 539'4 09:09P Sep 19 543'4 553'0 543'4 551'0 6'6 551'2s 09:09P Dec 19 562'4 569'2 562'4 567'4 6'4 567'4s 09:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 02:30P Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 01:05P Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 01:05P May 19 145.475 146.725 145.475 146.425 1.000 146.500s 01:05P Aug 19 149.425 150.350 149.425 149.950 0.450 149.950s 04:07P Sep 19 149.825 150.000 149.500 149.625 0.350 149.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 04:08P Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 02:47P Jun 19 116.200 116.500 116.075 116.425 0.125 116.400s 04:08P Aug 19 113.425 113.925 113.375 113.875 0.400 113.850s 04:08P Oct 19 114.825 115.300 114.800 115.175 0.350 115.275s 04:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 375'0 -0'6 @S9F 903'2 -3'6 @W8Z 526'2 12'4 @O8Z 287'2 -1'0 Stocks MSFT 109.450000 0.370000 WMT 92.960000 -0.150000 XOM 76.980000 0.960000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  375'0 Change:  -0'6 Bid:  373'4 Ask:  374'4 Today's High:  377'4 Today's Low:  374'0 Volume:  229 Open:  375'0 Settle:  375'4s Prev:  376'2 Contract High:  Contract Low:  Updated:  Dec-13-2018 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Current       New Crop      Wheat Current       New Crop      Soybeans Current       New Crop
	Price as of 12/13/18 09:22PM CST.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 39oF Feels Like: 30oF Humid: 89% Dew Pt: 36oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 7:29 Sunset: 5:04 As reported at CHANUTE, KS at 9:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 48°F Low: 33°F Precip: 20% High: 57°F Low: 27°F Precip: 0% High: 55°F Low: 29°F Precip: 0% High: 56°F Low: 29°F Precip: 0% High: 57°F Low: 30°F Precip: 0%
	View complete Local Weather

	Headline News
	Trump's Payment Explanations Shift 12/13 06:09
	Pelosi Pledges to Limit Speaker Tenure 12/13 06:16
	Cohen Sentenced to 3 Years in Prison 12/13 06:05
	UK's May Survives Confidence Vote 12/13 06:12
	Senate to Vote on Aid to Yemen 12/13 06:15
	House, Senate Agree on Harassment Bill 12/13 06:08
	Iran Hackers Hunt US Targets 12/13 06:11
	Stocks Settle Down on Thursday 12/13 15:59

Biofuels to House: Octane Idea a Dud Thursday, December 13, 2018 2:22PM CST A number of representatives from biofuel interest groups testified in opposition to a proposal in the U.S. House of Representatives to replace the Renewable Fuel Standard with a national octane standard. Global Fertilizer Outlook - 3 Thursday, December 13, 2018 11:52AM CST Despite a global potash price at its highest level in three years, the outlook for the market is for more capacity than new demand. A fertilizer analyst believes this situation will put pressure on potash producers with smaller, higher-cost production facilities. Dicamba Rules Vary by State Thursday, December 13, 2018 11:48AM CST State rules on dicamba can override federal labels and some states are creating additional requirements. Trade Aid Delayed Wednesday, December 12, 2018 2:15PM CST White House officials are holding off approving the second round of Market Facilitation Payments "amid optimism China will soon resume buying U.S. soybeans," Reuters reported on Tuesday.

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] EIA: US Ethanol Stocks Down Wednesday, November 21, 2018 12:03PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]