Quote Ticker
  • CORN (Sep 21) 546'0 -2'6 7/28/21   5:28 AM CST
  • CORN (Dec 21) 543'2 -3'0 7/28/21   5:29 AM CST
  • CORN (Mar 22) 551'2 -2'4 7/28/21   5:28 AM CST
  • CORN (May 22) 557'0 -1'0 7/28/21   4:48 AM CST
  • CORN (Jul 22) 557'4 -0'6 7/28/21   5:00 AM CST
  • CORN (Sep 22) 510'0 -0'4 7/28/21   5:01 AM CST
  • SOYBEANS (Aug 21) 1413'4 -4'6 7/28/21   5:29 AM CST
  • SOYBEANS (Sep 21) 1361'2 -5'6 7/28/21   5:29 AM CST
  • SOYBEANS (Nov 21) 1353'0 -6'4 7/28/21   5:29 AM CST
  • SOYBEANS (Jan 22) 1357'6 -6'4 7/28/21   5:27 AM CST
  • SOYBEANS (Mar 22) 1348'0 -6'0 7/28/21   5:26 AM CST
  • SOYBEANS (May 22) 1344'4 -5'6 7/28/21   5:28 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 650'2 8'6 7/28/21   5:27 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 661'6 9'0 7/28/21   5:28 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 668'0 8'0 7/28/21   5:14 AM CST
  • HARD RED WINTER WHEAT (May 22) 673'2 10'0 7/28/21   1:48 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 664'0 10'2 7/28/21   2:39 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 658'2 1'2 7/27/21   1:15 PM CST
  • FEEDER CATTLE (Aug 21) 160.725 - 1.500 7/27/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 163.975 - 0.825 7/27/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 165.950 - 0.500 7/27/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 166.975 - 0.225 7/27/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 166.550 - 0.100 7/27/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.900 - 0.050 7/27/21   1:00 PM CST
  • LIVE CATTLE (Aug 21) 122.700 - 0.525 7/27/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.125 - 0.775 7/27/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.275 - 0.500 7/27/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 137.825 - 0.450 7/27/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 139.800 - 0.175 7/27/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 133.900 - 0.075 7/27/21   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'0 545'4 546'0 -2'6 548'6 05:29A Chart for @C1U
Dec 21 551'0 551'0 543'0 543'2 -3'0 546'2 05:29A Chart for @C1Z
Mar 22 557'6 558'2 551'0 551'2 -2'4 553'6 05:29A Chart for @C2H
May 22 562'2 562'2 555'0 557'0 -1'0 558'0 05:29A Chart for @C2K
Jul 22 561'0 561'4 555'4 557'4 -0'6 558'2 05:29A Chart for @C2N
Sep 22 511'4 512'0 508'0 510'0 -0'4 510'4 05:29A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1429'0 1410'4 1413'4 -4'6 1418'2 05:29A Chart for @S1Q
Sep 21 1371'2 1377'4 1358'0 1361'2 -5'6 1367'0 05:29A Chart for @S1U
Nov 21 1364'6 1371'0 1350'4 1353'0 -6'4 1359'4 05:29A Chart for @S1X
Jan 22 1369'4 1375'0 1355'6 1357'6 -6'4 1364'2 05:29A Chart for @S2F
Mar 22 1359'0 1364'4 1347'0 1348'0 -6'0 1354'0 05:29A Chart for @S2H
May 22 1352'2 1360'0 1343'4 1344'4 -5'6 1350'2 05:29A Chart for @S2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 641'0 654'4 640'6 650'2 8'6 641'4 05:29A Chart for @KW1U
Dec 21 652'6 665'4 652'0 661'6 9'0 652'6 05:29A Chart for @KW1Z
Mar 22 660'2 672'2 659'6 668'0 8'0 660'0 05:29A Chart for @KW2H
May 22 670'0 673'2 670'0 673'2 10'0 663'2 05:29A Chart for @KW2K
Jul 22 652'4 664'2 652'2 664'0 10'2 653'6 05:29A Chart for @KW2N
Sep 22 656'0 665'4 656'0 658'2 1'2 655'4s 05:29A Chart for @KW2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 161.850 162.475 160.500 160.725 - 1.500 160.700s 07/27 Chart for @GF1Q
Sep 21 164.325 165.300 163.650 163.975 - 0.825 164.000s 07/27 Chart for @GF1U
Oct 21 165.750 167.175 165.350 165.950 - 0.500 165.950s 07/27 Chart for @GF1V
Nov 21 166.500 168.150 166.125 166.975 - 0.225 167.025s 07/27 Chart for @GF1X
Jan 22 166.100 167.600 165.800 166.550 - 0.100 166.750s 07/27 Chart for @GF2F
Mar 22 166.000 167.250 166.000 166.900 - 0.050 166.825s 07/27 Chart for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 07/27 Chart for @LE1Q
Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 07/27 Chart for @LE1V
Dec 21 133.750 134.575 133.075 133.275 - 0.500 133.475s 07/27 Chart for @LE1Z
Feb 22 138.100 138.850 137.675 137.825 - 0.450 137.950s 07/27 Chart for @LE2G
Apr 22 139.850 140.600 139.675 139.800 - 0.175 139.850s 07/27 Chart for @LE2J
Jun 22 134.025 134.750 133.900 133.900 - 0.075 134.025s 07/27 Chart for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

My Market Watch
Click Here to Customize
Commodities
@C1U 546'0 -2'6
@S1Q 1413'4 -4'6
@W1U 685'0 10'4
@O1U 466'4 0'6
Stocks
MSFT 286.540000 - 2.510000
WMT 142.640000
XOM 57.830000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  546'0
Change:  -2'6
Bid:  545'6
Ask:  546'0
Today's High:  554'0
Today's Low:  545'4
Volume:  67,236
Open:  554'0
Settle:  548'6
Prev:  548'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
5:28:00AM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  641'4 @KW1U Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  548'6 @C1U Chart
 New Crop  546'2 @C1Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1359'4 @S1X Chart
 New Crop  1359'4 @S1X Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 88% Dew Pt: 73oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 8:34
As reported at CHANUTE, KS at 5:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 98°F
Low: 75°F
Precip: 0%
High: 99°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 25%
High: 88°F
Low: 72°F
Precip: 80%
View complete Local Weather

Headline News
Senators, WH in Talks to Finish Bill 07/27 15:09
Biden, Iraq PM: End of Mission in Iraq 07/26 06:29
Koreas Restore Communication Channels 07/27 15:19
Pelosi Appoints Kinzinger to 1/6 Probe 07/26 06:20
Fauci: US Headed in Wrong Direction 07/26 06:25
Biden to Make 1st Visit to Intel Agency07/27 15:17
AZ Sen. Issues Subpoena for Vote Audit 07/27 15:06
Global Stocks Mixed on Wednesday 07/28 05:14

These States Have Best Corn Conditions
Tuesday, July 27, 2021 11:54AM CDT
The corn crop in Pennsylvania recorded the highest good-to-excellent rating of any state at 88%, while three other states recorded the second-highest ratings at 82%.
House Ag Advances Disaster Aid
Tuesday, July 27, 2021 11:49AM CDT
The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers.
Fraud Verdict Against Akaushi Assoc.
Monday, July 26, 2021 2:08PM CDT
A Texas jury found HeartBrand Beef, the American Akaushi Association and Ronald Beeman, guilty of a breach of contract, concealment, intentional interference, fraud, misrepresentation, and conspiracy over refusals to provide DNA proof of parentage.
Kip Tom: UN Direction Flawed
Monday, July 26, 2021 2:06PM CDT
The United Nations is holding a three-day event this week as in preparation for a U.N. Food Systems Summit in New York planned for September. An opening panel discussion on Monday heavily criticized current global agricultural production and food systems for failing to improve global food security.

Google Search

Google

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN