Quote Ticker
  • CORN (Dec 14) 321'4 0'4 10/1/14   1:30 PM CST
  • CORN (Mar 15) 333'6 0'4 10/1/14   1:30 PM CST
  • CORN (May 15) 343'0 0'6 10/1/14   1:30 PM CST
  • CORN (Jul 15) 350'2 0'6 10/1/14   1:30 PM CST
  • CORN (Sep 15) 358'0 1'0 10/1/14   1:30 PM CST
  • CORN (Dec 15) 368'0 1'0 10/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 917'4 3'4 10/1/14   1:30 PM CST
  • SOYBEANS (Jan 15) 925'4 3'6 10/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 934'4 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (May 15) 943'0 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (Jul 15) 949'4 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (Aug 15) 943'2 3'6 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 557'2 -0'4 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 560'4 -0'2 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 564'2 0'2 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 559'4 1'2 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 573'2 2'2 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 593'0 2'6 10/1/14   1:30 PM CST
  • FEEDER CATTLE (Oct 14) 239.550 1.125 10/1/14   5:05 PM CST
  • FEEDER CATTLE (Nov 14) 239.050 1.000 10/1/14   5:07 PM CST
  • FEEDER CATTLE (Jan 15) 232.675 0.900 10/1/14   5:05 PM CST
  • FEEDER CATTLE (Mar 15) 230.300 0.525 10/1/14   5:00 PM CST
  • FEEDER CATTLE (Apr 15) 229.700 3.000 10/1/14   3:59 PM CST
  • FEEDER CATTLE (May 15) 230.000 0.525 10/1/14   5:01 PM CST
  • LIVE CATTLE (Oct 14) 162.275 - 0.200 10/1/14   5:06 PM CST
  • LIVE CATTLE (Dec 14) 165.750 - 0.150 10/1/14   5:07 PM CST
  • LIVE CATTLE (Feb 15) 165.825 - 0.050 10/1/14   5:03 PM CST
  • LIVE CATTLE (Apr 15) 163.400 - 0.150 10/1/14   5:03 PM CST
  • LIVE CATTLE (Jun 15) 153.000 0.450 10/1/14   3:56 PM CST
  • LIVE CATTLE (Aug 15) 151.800 0.450 10/1/14   3:26 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'4 0'4 321'2s 05:02P Chart for @C4Z
Mar 15 332'4 336'0 330'4 333'6 0'4 334'0s 05:02P Chart for @C5H
May 15 341'0 344'6 339'2 343'0 0'6 342'6s 04:45P Chart for @C5K
Jul 15 348'4 352'0 346'6 350'2 0'6 350'2s 04:48P Chart for @C5N
Sep 15 356'4 359'4 354'2 358'0 1'0 357'6s 05:00P Chart for @C5U
Dec 15 366'6 369'4 364'2 368'0 1'0 367'6s 02:52P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'4 3'4 916'6s 05:02P Chart for @S4X
Jan 15 919'0 928'0 912'2 925'4 3'6 925'0s 04:48P Chart for @S5F
Mar 15 927'0 936'6 920'6 934'4 4'0 933'6s 03:44P Chart for @S5H
May 15 935'0 944'4 928'6 943'0 4'0 942'0s 04:58P Chart for @S5K
Jul 15 942'2 951'0 935'2 949'4 4'0 948'4s 04:58P Chart for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 02:41P Chart for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 563'0 550'0 557'2 -0'4 557'4s 03:49P Chart for @KW4Z
Mar 15 561'2 567'2 554'0 560'4 -0'2 561'4s 05:04P Chart for @KW5H
May 15 564'6 570'0 557'6 564'2 0'2 565'0s 03:57P Chart for @KW5K
Jul 15 559'0 565'0 552'6 559'4 1'2 560'4s 04:53P Chart for @KW5N
Sep 15 570'6 576'6 565'2 573'2 2'2 573'0s 03:22P Chart for @KW5U
Dec 15 584'0 593'0 581'2 593'0 2'6 589'4s 03:22P Chart for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.850 239.325 239.550 1.125 238.425 05:06P Chart for @GF4V
Nov 14 239.000 239.075 238.775 239.075 1.025 238.050 05:06P Chart for @GF4X
Jan 15 232.150 232.675 232.150 232.675 0.900 231.775 05:06P Chart for @GF5F
Mar 15 230.300 230.475 230.300 230.300 0.525 229.775 05:06P Chart for @GF5H
Apr 15 226.450 229.700 226.450 229.700 3.000 229.700s 05:06P Chart for @GF5J
May 15 229.975 230.000 229.975 230.000 0.525 229.475 05:06P Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 162.425 162.150 162.275 - 0.200 162.475 05:06P Chart for @LE4V
Dec 14 165.825 165.900 165.700 165.850 - 0.050 165.900 05:06P Chart for @LE4Z
Feb 15 165.625 165.850 165.625 165.825 - 0.050 165.875 05:05P Chart for @LE5G
Apr 15 163.400 163.400 163.400 163.400 - 0.150 163.550 05:05P Chart for @LE5J
Jun 15 152.450 153.450 152.075 153.000 0.450 153.000s 05:05P Chart for @LE5M
Aug 15 151.000 152.000 150.525 151.800 0.450 151.350s 05:05P Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 320'6 0'4
S4X 917'4 3'4
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.9000 -0.4600
WMT 76.1200 -0.3500
XOM 92.860000 -1.190000
TWX 73.7100 -1.5000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  321'4
Change:  0'4
Bid:  320'4
Ask:  320'4
Today's High:  323'4
Today's Low:  318'2
Volume:  108,255
Open:  320'2
Settle:  321'2s
Prev:  320'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
1:30:00PM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Wheat Chart Nov 30, 14    
 Soybeans Chart Oct 31, 14    
Price as of 10/01/14 05:17PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 74% Dew Pt: 64oF
Barom: 29.69 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:17 Sunset: 7:05
As reported at CHANUTE, KS at 4:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 68°F
Precip: 80%
High: 78°F
Low: 59°F
Precip: 80%
High: 61°F
Low: 49°F
Precip: 20%
High: 66°F
Low: 39°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
View complete Local Weather

Headline News
Q & A About US Ebola Case 10/01 07:20
Details of Security Breaches Evolve 10/01 07:15
UN: 1,119 Iraqis Killed in September 10/01 07:06
Taliban Bombers Kill 7 in Kabul 10/01 07:24
Obama Seeks Traction on Economy 10/01 08:11
Taiwan Supports Hong Kong Democracy 10/01 07:04
Bombs Launch Amid Intelligence Gaps 10/01 08:09
Stocks Sink on Weak Economic News 10/01 15:20

Kub's Den
Wednesday, October 1, 2014 4:02PM CDT
The strength of the U.S. dollar is weighing on commodity prices.
It's a Small World
Wednesday, October 1, 2014 11:24AM CDT
North American ag equipment shortliners are finding niches for their products in the global marketplace. Here's how that can benefit you.
DTN Retail Fertilizer Trends
Wednesday, October 1, 2014 10:55AM CDT
National average prices mask some wide ranges in state-by-state prices.
USDA Reports Summary
Tuesday, September 30, 2014 5:24PM CDT
USDA estimated soybeans stocks as of Sept. 1 at 92 million bushels, far below the average trade estimate of 130 mb. USDA also upwardly revised 2013 production upwards by 69 mb to 3.36 billion bushels.

Intraday Commodities
@CZ4

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN