Quote Ticker
  • CORN (Mar 17) 369'6 3'4 1/20/17   11:56 AM CST
  • CORN (May 17) 376'4 3'2 1/20/17   11:56 AM CST
  • CORN (Jul 17) 383'0 3'0 1/20/17   11:56 AM CST
  • CORN (Sep 17) 389'0 2'4 1/20/17   11:56 AM CST
  • CORN (Dec 17) 395'4 2'0 1/20/17   11:56 AM CST
  • CORN (Mar 18) 402'2 1'6 1/20/17   11:55 AM CST
  • SOYBEANS (Mar 17) 1067'6 -2'4 1/20/17   11:56 AM CST
  • SOYBEANS (May 17) 1076'0 -2'4 1/20/17   11:56 AM CST
  • SOYBEANS (Jul 17) 1082'0 -1'6 1/20/17   11:56 AM CST
  • SOYBEANS (Aug 17) 1077'0 -0'6 1/20/17   11:49 AM CST
  • SOYBEANS (Sep 17) 1052'4 -0'6 1/20/17   11:49 AM CST
  • SOYBEANS (Nov 17) 1028'6 -1'0 1/20/17   11:56 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 443'6 1'4 1/20/17   11:56 AM CST
  • HARD RED WINTER WHEAT (May 17) 454'6 0'4 1/20/17   11:55 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 466'6 0'6 1/20/17   11:56 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 479'4 -0'6 1/20/17   11:44 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 500'0 -0'2 1/20/17   11:54 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 511'0 0'0 1/20/17   11:51 AM CST
  • FEEDER CATTLE (Jan 17) 132.275 0.325 1/20/17   11:47 AM CST
  • FEEDER CATTLE (Mar 17) 129.850 - 0.300 1/20/17   11:56 AM CST
  • FEEDER CATTLE (Apr 17) 129.000 - 0.475 1/20/17   11:56 AM CST
  • FEEDER CATTLE (May 17) 127.325 - 0.725 1/20/17   11:55 AM CST
  • FEEDER CATTLE (Aug 17) 127.750 - 0.675 1/20/17   11:52 AM CST
  • FEEDER CATTLE (Sep 17) 124.975 - 1.575 1/20/17   10:34 AM CST
  • LIVE CATTLE (Feb 17) 119.825 - 1.200 1/20/17   11:55 AM CST
  • LIVE CATTLE (Apr 17) 118.675 - 1.200 1/20/17   11:56 AM CST
  • LIVE CATTLE (Jun 17) 108.325 - 0.850 1/20/17   11:55 AM CST
  • LIVE CATTLE (Aug 17) 103.850 - 0.850 1/20/17   11:55 AM CST
  • LIVE CATTLE (Oct 17) 103.500 - 0.625 1/20/17   11:55 AM CST
  • LIVE CATTLE (Dec 17) 103.900 - 0.600 1/20/17   11:55 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 369'6 3'4 366'2 11:56A Chart for @C7H
May 17 372'6 376'4 371'6 376'4 3'2 373'2 11:56A Chart for @C7K
Jul 17 379'4 383'0 378'2 383'0 3'0 380'0 11:56A Chart for @C7N
Sep 17 386'0 389'0 385'0 389'0 2'4 386'4 11:56A Chart for @C7U
Dec 17 393'0 396'0 392'0 395'4 2'0 393'4 11:56A Chart for @C7Z
Mar 18 399'4 402'6 399'2 402'2 1'6 400'4 11:56A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'4 1070'2 11:56A Chart for @S7H
May 17 1078'0 1079'4 1068'2 1076'0 -2'4 1078'4 11:56A Chart for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1083'6 11:56A Chart for @S7N
Aug 17 1075'2 1079'0 1069'6 1077'0 -0'6 1077'6 11:56A Chart for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'4 -0'6 1053'2 11:56A Chart for @S7U
Nov 17 1027'6 1031'0 1021'2 1028'6 -1'0 1029'6 11:56A Chart for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 443'6 437'6 443'6 1'4 442'2 11:56A Chart for @KW7H
May 17 453'6 455'0 449'6 454'6 0'4 454'2 11:56A Chart for @KW7K
Jul 17 465'2 466'6 461'4 466'6 0'6 466'0 11:56A Chart for @KW7N
Sep 17 477'0 480'2 475'6 479'4 -0'6 480'2 11:56A Chart for @KW7U
Dec 17 498'0 500'0 495'4 500'0 -0'2 500'2 11:56A Chart for @KW7Z
Mar 18 510'6 511'0 510'6 511'0 0'0 511'0 11:56A Chart for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 132.475 131.700 132.275 0.325 131.950 11:56A Chart for @GF7F
Mar 17 130.100 130.300 128.650 129.850 - 0.300 130.150 11:56A Chart for @GF7H
Apr 17 129.450 129.625 127.925 129.000 - 0.475 129.475 11:56A Chart for @GF7J
May 17 128.025 128.150 126.500 127.325 - 0.725 128.050 11:56A Chart for @GF7K
Aug 17 128.400 128.475 126.850 127.750 - 0.675 128.425 11:56A Chart for @GF7Q
Sep 17 126.400 126.400 124.975 124.975 - 1.575 126.550 11:56A Chart for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 119.825 - 1.200 121.025 11:56A Chart for @LE7G
Apr 17 119.750 119.875 117.875 118.675 - 1.200 119.875 11:56A Chart for @LE7J
Jun 17 109.000 109.200 107.650 108.325 - 0.850 109.175 11:56A Chart for @LE7M
Aug 17 104.475 104.650 103.200 103.850 - 0.850 104.700 11:56A Chart for @LE7Q
Oct 17 104.075 104.125 103.000 103.500 - 0.625 104.125 11:56A Chart for @LE7V
Dec 17 104.475 104.475 103.375 103.900 - 0.600 104.500 11:56A Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 369'6 3'4
@S7H 1067'6 -2'4
@W7H 426'4 3'0
@O7H 263'6 5'6
Stocks
MSFT 62.570000 0.270000
WMT 67.210000 -0.410000
XOM 85.320000 0.590000
TWX 95.990000 0.300000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  369'6
Change:  3'4
Bid:  369'6
Ask:  370'0
Today's High:  370'0
Today's Low:  365'0
Volume:  167,428
Open:  366'0
Settle:  366'2
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
11:56:00AM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Jan 31, 17    
 Wheat Chart Jan 31, 17    
 Soybeans Chart Jan 31, 17    
Price as of 01/20/17 12:07PM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 29.5 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 5:32
As reported at CHANUTE, KS at 11:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 45°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
View complete Local Weather

Headline News
Trump to be Sworn in as 45th President 01/20 06:17
5 Reported Alive in Italy Hotel Rubble 01/20 06:24
'El Chapo' to Appear in US Courtroom 01/20 06:13
Protesters Planning Disruptions in DC 01/20 06:20
IS Destroys Part of Roman Theater 01/20 06:23
Obama Denies Pardon for AL Governor 01/20 06:16
Japan PM Pledges Unchanging Allegiance 01/20 06:19
Global Stocks Steady Friday 01/20 06:16

Ag's HR Coach
Friday, January 20, 2017 11:21AM CST
Owners must take leadership on safety. That means more than writing a few protocols.
Beef Benefits From Bird Flu
Friday, January 20, 2017 10:30AM CST
South Korean imports of beef have grown as domestic supplies fall and bird flu hurts chicken purchases. U.S. beef exports have been a key beneficiary of the red meat demand.
Perdue Pegged as USDA Chief
Thursday, January 19, 2017 2:42PM CST
Sonny Perdue, the former two-term governor of Georgia, was named by President-elect Donald Trump as nominee for Agriculture secretary early Thursday. Besides his tenure as governor, Perdue has a deep background in the grain and feed business and also has a veterinary degree.
Organic Industry Transition
Thursday, January 19, 2017 2:39PM CST
Several changes in the organic industry have happened just over the past week. USDA has finalized a rule on organic livestock and poultry management practices. USDA also opened up a comment period on a possible organic checkoff program. The department has approved a new "transitional certification" program. A cost-share program to help farmers transition is also moving agencies at USDA to make it more accessible to farmers.

Intraday Commodities
@CH7

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN