Quote Ticker
  • CORN (May 19) 378'6 -1'0 3/26/19   7:27 AM CST
  • CORN (Jul 19) 388'2 -1'0 3/26/19   7:26 AM CST
  • CORN (Sep 19) 394'2 -1'0 3/26/19   7:25 AM CST
  • CORN (Dec 19) 400'6 -1'0 3/26/19   7:26 AM CST
  • CORN (Mar 20) 411'0 -0'6 3/26/19   7:23 AM CST
  • CORN (May 20) 415'6 -1'0 3/26/19   7:22 AM CST
  • SOYBEANS (May 19) 903'2 -3'2 3/26/19   7:27 AM CST
  • SOYBEANS (Jul 19) 916'2 -3'6 3/26/19   7:25 AM CST
  • SOYBEANS (Aug 19) 922'6 -3'2 3/26/19   7:18 AM CST
  • SOYBEANS (Sep 19) 928'0 -2'6 3/26/19   7:18 AM CST
  • SOYBEANS (Nov 19) 937'0 -2'6 3/26/19   7:26 AM CST
  • SOYBEANS (Jan 20) 945'6 -1'6 3/26/19   7:14 AM CST
  • HARD RED WINTER WHEAT (May 19) 450'4 1'2 3/26/19   7:26 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 458'6 1'2 3/26/19   7:26 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 470'6 1'2 3/26/19   7:22 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 490'4 1'2 3/26/19   7:22 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 507'6 2'0 3/26/19   7:08 AM CST
  • HARD RED WINTER WHEAT (May 20) 517'0 2'0 3/26/19   7:08 AM CST
  • FEEDER CATTLE (Mar 19) 142.400 - 0.825 3/25/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.525 - 2.600 3/25/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.975 - 3.350 3/25/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 157.450 - 2.125 3/25/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 158.425 - 1.425 3/25/19   1:03 PM CST
  • FEEDER CATTLE (Oct 19) 159.075 - 0.850 3/25/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.675 - 2.150 3/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.225 - 2.375 3/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.000 - 2.050 3/25/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 119.300 - 1.475 3/25/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 122.325 - 1.050 3/25/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 123.875 - 0.725 3/25/19   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 378'6 378'6 -1'0 379'6 07:27A Chart for @C9K
Jul 19 388'4 389'6 388'2 388'2 -1'0 389'2 07:27A Chart for @C9N
Sep 19 394'4 395'4 394'2 394'2 -1'0 395'2 07:27A Chart for @C9U
Dec 19 401'0 402'0 400'6 400'6 -1'0 401'6 07:27A Chart for @C9Z
Mar 20 411'0 412'0 411'0 411'0 -0'6 411'6 07:26A Chart for @C0H
May 20 413'2 416'4 413'2 415'6 -1'0 416'6 07:26A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 902'6 903'2 -3'2 906'4 07:27A Chart for @S9K
Jul 19 918'4 920'4 916'0 916'2 -3'6 920'0 07:27A Chart for @S9N
Aug 19 925'0 926'6 922'6 922'6 -3'2 926'0 07:27A Chart for @S9Q
Sep 19 930'6 930'6 928'0 928'0 -2'6 930'6 07:27A Chart for @S9U
Nov 19 938'6 940'4 937'0 937'0 -2'6 939'6 07:27A Chart for @S9X
Jan 20 946'6 948'0 945'4 945'6 -1'6 947'4 07:27A Chart for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 446'6 450'4 1'2 449'2 07:27A Chart for @KW9K
Jul 19 456'4 460'2 455'0 458'6 1'2 457'4 07:27A Chart for @KW9N
Sep 19 469'0 472'0 467'0 470'6 1'2 469'4 07:27A Chart for @KW9U
Dec 19 490'4 491'6 486'4 490'4 1'2 489'2 07:27A Chart for @KW9Z
Mar 20 506'2 507'6 503'2 507'6 2'0 505'6 07:27A Chart for @KW0H
May 20 515'4 517'0 513'2 517'0 2'0 515'0 07:27A Chart for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 06:01A Chart for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 07:03A Chart for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 07:14A Chart for @GF9K
Aug 19 157.600 159.175 156.875 157.450 - 2.125 157.200s 06:01A Chart for @GF9Q
Sep 19 158.500 159.625 157.475 158.425 - 1.425 158.525s 06:01A Chart for @GF9U
Oct 19 158.400 159.650 157.400 159.075 - 0.850 159.075s 06:01A Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 06:45A Chart for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 07:27A Chart for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 07:24A Chart for @LE9Q
Oct 19 119.400 120.800 118.950 119.300 - 1.475 119.375s 03/25 Chart for @LE9V
Dec 19 122.000 123.450 121.675 122.325 - 1.050 122.275s 03/25 Chart for @LE9Z
Feb 20 123.625 124.825 123.100 123.875 - 0.725 123.875s 03/25 Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 378'6 -1'0
@S9K 903'2 -3'2
@W9K 472'6 3'2
@O9K 274'6 -0'4
Stocks
MSFT 117.660000 0.610000
WMT 98.170000 -0.110000
XOM 79.920000 -0.560000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  378'6
Change:  -1'0
Bid:  378'6
Ask:  379'0
Today's High:  380'4
Today's Low:  378'6
Volume:  155,849
Open:  379'2
Settle:  379'6
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
7:27:00AM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Current    
  Chart New Crop    
 Wheat Chart Current    
  Chart New Crop    
 Soybeans Chart Current    
  Chart New Crop    
Price as of 03/26/19 07:39AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 100% Dew Pt: 34oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 7:39
As reported at CHANUTE, KS at 7:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 34°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 80%
High: 68°F
Low: 49°F
Precip: 80%
High: 50°F
Low: 39°F
Precip: 20%
View complete Local Weather

Headline News
House Dems Press for Mueller Files 03/26 06:21
UK Gov't Defiant Over Brexit Deal 03/26 06:28
House Vote to Stop Wall Likely to Fail 03/26 06:17
Pentagon to Defend Targeted Projects 03/26 06:24
Gaza Tense After Heavy Fire Overnight 03/26 06:27
Gun Groups Seek Halt to Bump Stock Ban 03/26 06:20
China Pres. Meets European Leaders 03/26 06:23
Asian Stocks Rebound on Tuesday 03/26 05:53

Flood Relief Efforts
Tuesday, March 26, 2019 6:43AM CDT
More details about federal resources for flood victims are available to farmers and residents along the Missouri River. But more rainfall forecast for later this week could create additional problems with flooding throughout the region.
Flood Cleanup Requires Care
Tuesday, March 26, 2019 6:38AM CDT
When recovering from floods, people need to protect themselves physically, emotionally and mentally even long after the water recedes.
Flood Relief Efforts
Tuesday, March 26, 2019 6:29AM CDT
More details about federal resources for flood victims are available to farmers and residents along the Missouri River. But more rainfall forecast for later this week could create additional problems with flooding throughout the region.
Cattle on Feed Report Flash
Monday, March 25, 2019 2:24PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.8 million head on March 1, 2019.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN