Quote Ticker
	CORN (Mar 19) 375'0 1'0 CORN (May 19) 383'2 1'0 CORN (Jul 19) 390'6 0'6 CORN (Sep 19) 394'4 0'6 CORN (Dec 19) 399'6 0'4 CORN (Mar 20) 409'0 0'0 SOYBEANS (Mar 19) 897'6 3'2 SOYBEANS (May 19) 911'2 3'2 SOYBEANS (Jul 19) 924'2 3'4 SOYBEANS (Aug 19) 928'6 2'6 SOYBEANS (Sep 19) 930'6 1'2 SOYBEANS (Nov 19) 939'6 2'2 HARD RED WINTER WHEAT (Mar 19) 494'2 -1'2 HARD RED WINTER WHEAT (May 19) 505'4 -1'0 HARD RED WINTER WHEAT (Jul 19) 516'4 -0'6 HARD RED WINTER WHEAT (Sep 19) 529'0 -0'6 HARD RED WINTER WHEAT (Dec 19) 546'4 -0'4 HARD RED WINTER WHEAT (Mar 20) 558'0 -0'6 FEEDER CATTLE (Jan 19) 142.275 - 1.500 FEEDER CATTLE (Mar 19) 143.600 - 1.100 FEEDER CATTLE (Apr 19) 144.650 - 0.900 FEEDER CATTLE (May 19) 145.100 - 0.700 FEEDER CATTLE (Aug 19) 149.475 - 0.650 FEEDER CATTLE (Sep 19) 149.625 - 0.525 LIVE CATTLE (Feb 19) 126.975 - 0.850 LIVE CATTLE (Apr 19) 127.000 - 0.725 LIVE CATTLE (Jun 19) 117.050 - 0.450 LIVE CATTLE (Aug 19) 113.350 - 0.550 LIVE CATTLE (Oct 19) 114.975 - 0.425 LIVE CATTLE (Dec 19) 117.350 - 0.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'0 376'2 374'0 375'0 1'0 374'0 08:56A May 19 382'4 384'4 382'2 383'2 1'0 382'2 08:56A Jul 19 390'0 392'0 390'0 390'6 0'6 390'0 08:56A Sep 19 393'4 395'4 393'4 394'4 0'6 393'6 08:56A Dec 19 399'0 400'6 398'6 399'6 0'4 399'2 08:56A Mar 20 408'0 410'0 408'0 409'0 0'0 409'0 08:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 899'4 894'2 897'6 3'2 894'4 08:56A May 19 908'6 912'6 908'0 911'2 3'2 908'0 08:56A Jul 19 921'4 925'4 920'6 924'2 3'4 920'6 08:56A Aug 19 927'2 930'2 926'2 928'6 2'6 926'0 08:56A Sep 19 930'0 933'4 929'4 930'6 1'2 929'4 08:56A Nov 19 937'4 941'2 937'2 939'6 2'2 937'4 08:56A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 494'6 498'4 494'0 494'2 -1'2 495'4 08:56A May 19 506'0 509'4 505'2 505'4 -1'0 506'4 08:56A Jul 19 516'2 520'0 516'0 516'4 -0'6 517'2 08:56A Sep 19 532'4 532'4 528'6 529'0 -0'6 529'6 08:56A Dec 19 550'0 550'0 546'4 546'4 -0'4 547'0 08:56A Mar 20 558'0 558'0 558'0 558'0 -0'6 558'6 08:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 143.325 143.350 142.275 142.275 - 1.500 143.775 08:56A Mar 19 144.200 144.250 143.475 143.600 - 1.100 144.700 08:56A Apr 19 145.225 145.225 144.450 144.650 - 0.900 145.550 08:56A May 19 145.575 145.575 144.900 145.100 - 0.700 145.800 08:56A Aug 19 149.800 149.800 149.250 149.475 - 0.650 150.125 08:56A Sep 19 149.650 149.725 149.400 149.625 - 0.525 150.150 08:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.675 127.700 126.900 126.975 - 0.850 127.825 08:56A Apr 19 127.525 127.525 126.850 127.000 - 0.725 127.725 08:56A Jun 19 117.500 117.500 116.850 117.050 - 0.450 117.500 08:56A Aug 19 113.900 113.900 113.225 113.350 - 0.550 113.900 08:56A Oct 19 115.250 115.250 114.825 114.975 - 0.425 115.400 08:56A Dec 19 117.475 117.625 117.150 117.350 - 0.475 117.825 08:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9H 375'0 1'0 @S9H 897'6 3'2 @W9H 509'6 -2'6 @O9H 296'0 0'4 Stocks MSFT 105.580000 0.200000 WMT 96.648000 0.298000 XOM 71.100000 -0.540000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  375'0 Change:  1'0 Bid:  375'0 Ask:  375'2 Today's High:  376'2 Today's Low:  374'0 Volume:  164,719 Open:  374'0 Settle:  374'0 Prev:  374'0 Contract High:  Contract Low:  Updated:  Jan-17-2019 8:56:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Current       New Crop      Wheat Current       New Crop      Soybeans Jan 31, 19       New Crop
	Price as of 01/17/19 09:07AM CST.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 36oF Feels Like: 28oF Humid: 100% Dew Pt: 36oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:35 Sunset: 5:29 As reported at CHANUTE, KS at 8:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 44°F Low: 35°F Precip: 0% High: 51°F Low: 34°F Precip: 50% High: 39°F Low: 17°F Precip: 80% High: 31°F Low: 15°F Precip: 0% High: 44°F Low: 24°F Precip: 0%
	View complete Local Weather

	Headline News
	Trump Syria Plan Prompts Questions 01/17 06:07
	Admin to Roll Out New Missile Plan 01/17 06:14
	US, China Trade Envoys to Hold Talks 01/17 06:03
	GOP Dismisses Nixing State of Union 01/17 06:10
	May Battles to Keep Brexit on Track 01/17 06:13
	New Gov. Sees Need to Rebuild Kansas 01/17 06:06
	Dems Challange Trump EPA Nominee 01/17 06:09
	Stocks Slip on Thursday 01/17 05:49

Fix for Heirs Property Wednesday, January 16, 2019 2:30PM CST When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact. Trump Sees Receptive Farmer Audience Wednesday, January 16, 2019 2:08PM CST In an hour-long speech, President Donald Trump bounced back and forth between his focus on the border wall and his administration's push for trade deals as he spoke Monday to roughly 6,000 members of the American Farm Bureau Federation. America's Best Shops - 4 Tuesday, January 15, 2019 2:18PM CST The worst new shop is the shop built too small or in the wrong place. This is the fourth and final story in DTN/The Progressive Farmer's series on America's Best Shops where growers share their resourceful and innovative ideas for indoor workspaces. Ag Labor Still a Farm Bureau Priority Tuesday, January 15, 2019 2:08PM CST Amid the celebratory mood for American Farm Bureau Federation's 100th meeting, President Zippy Duvall spoke Sunday about the challenges of 2018, seen as a perfect storm for farmers with a combination of natural disasters, low prices, a trade war, labor shortages, lower incomes and rising debt.

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]