Quote Ticker
	CORN (Mar 23) 683'4 0'4 CORN (May 23) 680'0 0'0 CORN (Jul 23) 666'0 -2'2 CORN (Sep 23) 603'6 -3'4 CORN (Dec 23) 587'4 -2'6 CORN (Mar 24) 594'0 -2'4 SOYBEANS (Mar 23) 1512'2 -14'0 SOYBEANS (May 23) 1507'2 -10'2 SOYBEANS (Jul 23) 1498'4 -8'4 SOYBEANS (Aug 23) 1456'6 -5'4 SOYBEANS (Sep 23) 1385'4 -2'4 SOYBEANS (Nov 23) 1352'2 -1'2 HARD RED WINTER WHEAT (Mar 23) 869'0 4'4 HARD RED WINTER WHEAT (May 23) 862'2 5'0 HARD RED WINTER WHEAT (Jul 23) 853'0 4'4 HARD RED WINTER WHEAT (Sep 23) 852'0 3'0 HARD RED WINTER WHEAT (Dec 23) 855'4 1'6 HARD RED WINTER WHEAT (Mar 24) 844'2 1'6 FEEDER CATTLE (Mar 23) 183.575 0.625 FEEDER CATTLE (Apr 23) 187.600 0.550 FEEDER CATTLE (May 23) 191.850 0.575 FEEDER CATTLE (Aug 23) 205.175 0.425 FEEDER CATTLE (Sep 23) 207.800 0.150 FEEDER CATTLE (Oct 23) 209.825 0.075 LIVE CATTLE (Feb 23) 156.850 LIVE CATTLE (Apr 23) 160.925 0.300 LIVE CATTLE (Jun 23) 157.875 0.400 LIVE CATTLE (Aug 23) 157.850 0.200 LIVE CATTLE (Oct 23) 162.300 0.125 LIVE CATTLE (Dec 23) 166.025 0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 03:49P May 23 679'0 682'2 675'4 680'0 0'0 680'0s 03:36P Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 04:39P Sep 23 606'0 606'6 602'4 603'6 -3'4 603'4s 02:54P Dec 23 589'4 590'0 586'0 587'4 -2'6 587'2s 01:30P Mar 24 596'6 596'6 593'0 594'0 -2'4 594'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 03:44P May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01:30P Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 03:31P Aug 23 1461'0 1467'0 1454'0 1456'6 -5'4 1456'6s 01:30P Sep 23 1387'6 1394'0 1382'4 1385'4 -2'4 1385'6s 01:30P Nov 23 1352'0 1358'2 1347'6 1352'2 -1'2 1351'2s 03:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 23 863'0 873'0 853'4 869'0 4'4 869'2s 03:19P May 23 856'6 865'4 847'2 862'2 5'0 862'4s 01:30P Jul 23 848'0 855'4 839'0 853'0 4'4 853'2s 01:30P Sep 23 848'4 853'6 841'0 852'0 3'0 851'2s 01:30P Dec 23 845'6 857'0 843'4 855'4 1'6 854'2s 03:15P Mar 24 844'2 844'2 844'2 844'2 1'6 851'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 01:05P Apr 23 187.200 187.875 186.800 187.600 0.550 187.550s 01:05P May 23 191.375 192.150 191.000 191.850 0.575 191.850s 01:05P Aug 23 204.750 205.550 204.525 205.175 0.425 205.100s 02:31P Sep 23 207.550 208.100 207.250 207.800 0.150 207.750s 01:05P Oct 23 209.550 210.075 209.350 209.825 0.075 209.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 156.725 157.000 156.500 156.850 156.725s 02:30P Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 02:30P Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 01:05P Aug 23 157.550 157.925 157.275 157.850 0.200 157.750s 02:30P Oct 23 162.000 162.350 161.750 162.300 0.125 162.150s 02:30P Dec 23 165.500 166.025 165.425 166.025 0.125 165.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3H 683'4 0'4 @S3H 1512'2 -14'0 @W3H 749'0 -2'4 @O3H 386'2 2'0 Stocks MSFT 248.160000 0.160000 WMT 143.300000 1.090000 XOM 115.610000 - 2.150000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3H) Exchange:  CBOT Last Trade:  683'4 Change:  0'4 Bid:  681'0 Ask:  681'0 Today's High:  686'0 Today's Low:  678'2 Volume:  126,427 Open:  681'6 Settle:  683'0s Prev:  682'4 Contract High:  Contract Low:  Updated:  Jan-27-2023 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  869'2s @KW3H  New Crop  853'2s @KW3N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  683'0s @C3H  New Crop  587'2s @C3Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1509'4s @S3H  New Crop  1351'2s @S3X
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 47% Dew Pt: 33oF Barom: 30.02 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:28 Sunset: 5:41 As reported at CHANUTE, KS at 5:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Saturday Sunday Monday Tuesday Wednesday High: 57°F Low: 36°F Precip: 38% High: 32°F Low: 20°F Precip: 0% High: 26°F Low: 15°F Precip: 46% High: 30°F Low: 14°F Precip: 35% High: 36°F Low: 19°F Precip: 0%
	View complete Local Weather

	Headline News
	Russia Shifts War Focus to NATO, West 01/27 06:08
	Blinken Headed to Mideast Amid Violence01/27 06:15
	Biden Pays Tribute to CA Victims 01/27 06:04
	S. Korea Supports Civilian Aid to North01/27 06:11
	RNC Chair Fights for Reelection 01/27 06:14
	Eastman Faces CA Disciplinary Charges 01/27 06:07
	Jerusalem, West Bank on Edge 01/27 06:10
	US Stocks Close Out Strong Week 01/27 16:02

50 States Ranked on Ethanol Blending Thursday, January 26, 2023 3:40PM CST Based on data from the U.S. Energy Information Administration, DTN found some surprises in ethanol-blending rates from 2021. Chem Companies Defend Loyalty Programs Wednesday, January 25, 2023 9:58AM CST Syngenta and Corteva told a federal court that so-called loyalty programs offered to ag product distributors are legal and asked a federal court in North Carolina to throw out a lawsuit filed by the Federal Trade Commission and attorneys general from 10 states. DTN Retail Fertilizer Trends Wednesday, January 25, 2023 9:56AM CST Prices for all eight major fertilizers are essentially at the same level they were in the fall of 2021 -- right before the beginning of the run-up in prices, which lasted for a full year and a half. Cattle Packing Plant Projects Update Monday, January 23, 2023 10:49AM CST A planned beef packing plant in western Iowa is one of four separate cattle packing plant projects under construction or development stretching from Nebraska to Texas that add up to nearly $2.4 billion in investment. If all are built, they will add as much as 8,900 head per day of additional packing capacity to the cattle industry.

	Google Search

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA