Quote Ticker
  • CORN (May 25) 477'2 1'4 4/25/25   1:19 PM CST
  • CORN (Jul 25) 484'0 1'4 4/25/25   1:19 PM CST
  • CORN (Sep 25) 444'6 -0'6 4/25/25   1:19 PM CST
  • CORN (Dec 25) 455'0 -0'6 4/25/25   1:19 PM CST
  • CORN (Mar 26) 469'0 -1'0 4/25/25   1:18 PM CST
  • CORN (May 26) 477'6 -1'0 4/25/25   1:18 PM CST
  • SOYBEANS (May 25) 1049'6 -3'2 4/25/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1059'2 -2'6 4/25/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1052'4 -1'2 4/25/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1032'2 0'4 4/25/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1034'2 -0'4 4/25/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1047'2 0'0 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 537'6 0'2 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 550'6 0'2 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 565'6 0'4 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 589'2 0'4 4/25/25   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 609'0 0'0 4/25/25   1:18 PM CST
  • HARD RED WINTER WHEAT (May 26) 619'0 -0'2 4/25/25   1:15 PM CST
  • FEEDER CATTLE (May 25) 290.650 1.450 4/25/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 294.550 1.600 4/25/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 293.650 1.775 4/25/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 291.800 1.900 4/25/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 289.225 1.925 4/25/25   1:03 PM CST
  • FEEDER CATTLE (Jan 26) 284.150 1.700 4/25/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 214.200 0.750 4/25/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 208.300 0.250 4/25/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.100 4/25/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 201.875 - 0.100 4/25/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 201.800 - 0.150 4/25/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 202.325 - 0.100 4/25/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Chart for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Chart for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Chart for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Chart for @C5Z
Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 Chart for @C6H
May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 04/25 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Chart for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Chart for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Chart for @S5Q
Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 04/25 Chart for @S5U
Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 04/25 Chart for @S5X
Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 04/25 Chart for @S6F
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 538'4 544'0 536'2 537'6 0'2 538'0s 04/25 Chart for @KW5K
Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 04/25 Chart for @KW5N
Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 04/25 Chart for @KW5U
Dec 25 591'2 594'6 586'4 589'2 0'4 589'6s 04/25 Chart for @KW5Z
Mar 26 611'0 614'2 606'4 609'0 0'0 609'2s 04/25 Chart for @KW6H
May 26 619'6 620'0 617'4 619'0 -0'2 619'2s 04/25 Chart for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 289.650 290.950 288.475 290.650 1.450 290.525s 04/25 Chart for @GF5K
Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 04/25 Chart for @GF5Q
Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 04/25 Chart for @GF5U
Oct 25 290.250 291.850 289.450 291.800 1.900 291.775s 04/25 Chart for @GF5V
Nov 25 287.600 289.400 286.925 289.225 1.925 289.350s 04/25 Chart for @GF5X
Jan 26 282.850 284.375 282.125 284.150 1.700 284.300s 04/25 Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Chart for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 Chart for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 04/25 Chart for @LE5Q
Oct 25 202.000 202.375 201.100 201.875 - 0.100 201.975s 04/25 Chart for @LE5V
Dec 25 202.000 202.300 200.850 201.800 - 0.150 201.950s 04/25 Chart for @LE5Z
Feb 26 202.725 202.725 201.250 202.325 - 0.100 202.450s 04/25 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
@C5K 477'2 1'4
@S5K 1049'6 -3'2
@W5K 530'0 0'6
@O5K 364'0 6'2
Stocks
MSFT 391.8500 4.5500
WMT 95.0900 -0.7500
XOM 108.5700 - 0.0600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  477'2
Change:  1'4
Bid:  477'0
Ask:  477'0
Today's High:  480'6
Today's Low:  476'6
Volume:  102,900
Open:  477'0
Settle:  478'6s
Prev:  477'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  538'0s @KW5K Chart
 New Crop  551'0s @KW5N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  478'6s @C5K Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1049'6s @S5K Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  478'6s @C5K Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 87% Dew Pt: 55oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 8:08
As reported at CHANUTE, KS at 7:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 60°F
Precip: 80%
High: 80°F
Low: 67°F
Precip: 40%
High: 69°F
Low: 57°F
Precip: 80%
High: 72°F
Low: 61°F
Precip: 76%
High: 73°F
Low: 59°F
Precip: 64%
View complete Local Weather

Headline News
Judge Halts Election Overhaul 04/25 07:00
Trump: Russia Keeps Crimea 04/25 07:08
Privileged Tariff Talks 04/25 06:24
Those in Rome for Funeral 04/25 06:46
Why Kashmir Matters 04/25 06:34
US, Iran Nuclear Negotiations 04/25 06:38
Man Charged With NJ Fire 04/25 06:51
Big Tech Carries Wall Street 04/25 15:36

View From the Range
Friday, April 25, 2025 2:32PM CDT
Copeland and Sons Herefords has maintained performance records on their cattle since the 1950s, predating the American Hereford Association's record program. They use this data to improve genetics and make breeding decisions.
Sense and Act Tech for Precision Spray
Friday, April 25, 2025 10:43AM CDT
Sense and act technology brings targeted application, speed and more to the art of crop production.
Farmer Awaits Ruling in Wetlands Case
Friday, April 25, 2025 10:05AM CDT
Miner County, South Dakota, farmer Arlen Foster waits for a federal court in the state to decide whether it will order USDA to re-review his wetlands determination.
Ninth Circuit Ends CAFO Regs Lawsuit
Thursday, April 24, 2025 12:36PM CDT
A federal appeals court ruled the U.S. Environmental Protection Agency was within its rights to reject a petition that sought stricter regulations for concentrated animal feeding operations.

Google Search

Google

Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN