Quote Ticker
  • CORN (Jul 25) 444'6 6'0 6/13/25   1:19 PM CST
  • CORN (Sep 25) 428'6 2'2 6/13/25   1:19 PM CST
  • CORN (Dec 25) 443'2 2'4 6/13/25   1:19 PM CST
  • CORN (Mar 26) 457'6 2'0 6/13/25   1:19 PM CST
  • CORN (May 26) 467'2 1'6 6/13/25   1:18 PM CST
  • CORN (Jul 26) 473'2 1'4 6/13/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1068'4 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1068'0 28'0 6/13/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1046'4 26'4 6/13/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1054'0 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1066'4 26'4 6/13/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1076'2 25'2 6/13/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 540'0 18'0 6/13/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 555'2 17'4 6/13/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 576'6 17'4 6/13/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 596'0 16'4 6/13/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 26) 606'6 16'2 6/13/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 26) 614'0 15'6 6/13/25   1:15 PM CST
  • FEEDER CATTLE (Aug 25) 305.975 - 4.825 6/13/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 305.250 - 4.950 6/13/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 303.025 - 5.100 6/13/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 300.400 - 5.150 6/13/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 295.125 - 4.725 6/13/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 292.275 - 4.475 6/13/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 224.950 - 3.100 6/13/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 212.250 - 4.500 6/13/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 209.775 - 4.425 6/13/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 210.475 - 3.775 6/13/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 210.375 - 3.175 6/13/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 209.400 - 2.775 6/13/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 07:19A Chart for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 07:19A Chart for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 07:19A Chart for @C5Z
Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 07:19A Chart for @C6H
May 26 465'0 468'4 463'0 467'2 1'6 467'0s 07:19A Chart for @C6K
Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 07:19A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 07:19A Chart for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 07:19A Chart for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 07:19A Chart for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 07:19A Chart for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 07:19A Chart for @S6F
Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 07:19A Chart for @S6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 07:19A Chart for @KW5N
Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 07:19A Chart for @KW5U
Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 07:19A Chart for @KW5Z
Mar 26 578'4 597'0 574'6 596'0 16'4 596'0s 07:19A Chart for @KW6H
May 26 588'4 607'4 585'6 606'6 16'2 606'6s 06/13 Chart for @KW6K
Jul 26 603'0 614'0 599'6 614'0 15'6 613'0s 07:19A Chart for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 07:19A Chart for @GF5Q
Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 07:19A Chart for @GF5U
Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 07:19A Chart for @GF5V
Nov 25 304.700 304.725 300.400 300.400 - 5.150 300.775s 07:19A Chart for @GF5X
Jan 26 299.175 299.175 294.900 295.125 - 4.725 295.425s 06/13 Chart for @GF6F
Mar 26 295.125 295.125 292.025 292.275 - 4.475 292.625s 06/13 Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 07:19A Chart for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 07:19A Chart for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 07:19A Chart for @LE5V
Dec 25 213.975 214.000 210.175 210.475 - 3.775 210.625s 07:19A Chart for @LE5Z
Feb 26 213.150 213.175 209.850 210.375 - 3.175 210.575s 07:19A Chart for @LE6G
Apr 26 211.675 211.850 208.775 209.400 - 2.775 209.575s 07:19A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 444'6 6'0
@S5N 1068'4 27'4
@W5N 543'0 17'2
@O5N 385'2 6'6
Stocks
MSFT 474.9600 - 3.9100
WMT 94.4400 -0.3900
XOM 112.1200 2.3900
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  444'6
Change:  6'0
Bid:  444'2
Ask:  444'2
Today's High:  445'2
Today's Low:  435'0
Volume:  159,758
Open:  438'2
Settle:  444'4s
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
1:19:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  540'6s @KW5N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  444'4s @C5N Chart
 New Crop  443'0s @C5Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1069'6s @S5N Chart
 New Crop  1054'6s @S5X Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  444'4s @C5N Chart
 New Crop  443'0s @C5Z Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:59 Sunset: 8:45
As reported at CHANUTE, KS at 9:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 83°F
Low: 69°F
Precip: 35%		 High: 87°F
Low: 63°F
Precip: 0%		 High: 90°F
Low: 70°F
Precip: 40%		 High: 86°F
Low: 74°F
Precip: 45%		 High: 90°F
Low: 67°F
Precip: 0%
View complete Local Weather

Headline News
Israel Attacks Iran Nuke, Missile Sites06/13 06:27
GOP Tax Bill Costs Poor $1,600 a Year 06/13 06:36
Noem Vows to Keep Immigration Crackdown06/13 06:21
Sen. Padilla Removed From Noem Conf. 06/13 06:31
NV GOP Governor Vetoes Voter ID Bill 06/13 06:35
Protests Against Immigration Raids Soar06/13 06:25
Hegseth: Have Plans to Invade Greenland06/13 06:29
Financial Markets 06/13 15:48

Top 5 Things to Watch
Sunday, June 15, 2025 4:59AM CDT
Ag policy and refined fuels debates will make up a significant part of our coverage, while markets take a pause for the Juneteenth holiday. We're also watching rain-driven diseases as crops develop.
View From the Cab
Sunday, June 15, 2025 4:54AM CDT
Field operations were in at full throttle this week for View From the Cab farmers reporting from Nebraska and Alabama. For Father's Day, they also tackle the topic of farming with family.
Bunge, Viterra Deal to Close in July
Friday, June 13, 2025 2:08PM CDT
The Chinese government's approval comes exactly two years after Bunge Global SA and Viterra announced their merger. The two companies operate globally but also create a larger combined presence in Canada.
Trump EPA Proposes Large RFS Boost
Friday, June 13, 2025 1:37PM CDT
The Trump administration has proposed a record 24.02 billion gallons of biofuels to be blended in 2026 under the Renewable Fuel Standard, with a significant focus on biomass-based diesel.

Google Search

Google

Did You Know?

In 1862 the first man-made plastic was invented
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN