Quote Ticker
  • CORN (May 25) 436'6 0'6 5/13/25   8:39 PM CST
  • CORN (Jul 25) 442'4 0'0 5/14/25   2:52 AM CST
  • CORN (Sep 25) 428'0 0'2 5/14/25   2:45 AM CST
  • CORN (Dec 25) 440'6 -0'2 5/14/25   2:45 AM CST
  • CORN (Mar 26) 455'4 -0'2 5/14/25   2:36 AM CST
  • CORN (May 26) 464'0 -0'4 5/14/25   2:30 AM CST
  • SOYBEANS (May 25) 1068'0 0'6 5/13/25   10:57 PM CST
  • SOYBEANS (Jul 25) 1078'6 6'2 5/14/25   2:53 AM CST
  • SOYBEANS (Aug 25) 1076'4 6'2 5/14/25   2:52 AM CST
  • SOYBEANS (Sep 25) 1056'6 4'0 5/14/25   2:51 AM CST
  • SOYBEANS (Nov 25) 1062'4 3'0 5/14/25   2:52 AM CST
  • SOYBEANS (Jan 26) 1073'0 2'6 5/14/25   2:49 AM CST
  • HARD RED WINTER WHEAT (May 25) 519'4 3'6 5/13/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 514'4 2'6 5/14/25   2:50 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 529'0 2'6 5/14/25   2:45 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 552'2 3'0 5/14/25   2:50 AM CST
  • HARD RED WINTER WHEAT (Mar 26) 573'0 3'2 5/14/25   2:35 AM CST
  • HARD RED WINTER WHEAT (May 26) 584'0 3'2 5/14/25   2:40 AM CST
  • FEEDER CATTLE (May 25) 302.700 - 0.275 5/13/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 305.925 - 0.375 5/13/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 305.025 - 0.050 5/13/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 302.875 0.200 5/13/25   1:03 PM CST
  • FEEDER CATTLE (Nov 25) 300.175 0.475 5/13/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 294.675 0.600 5/13/25   1:01 PM CST
  • LIVE CATTLE (Jun 25) 216.225 - 0.500 5/13/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 211.425 0.025 5/13/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 208.250 5/13/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 208.725 0.525 5/13/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 209.250 0.625 5/13/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 209.375 0.775 5/13/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'2 440'2 436'6 436'6 0'6 436'0 02:43A Chart for @C5K
Jul 25 443'0 444'0 442'0 442'4 0'0 442'4 02:52A Chart for @C5N
Sep 25 428'4 430'0 427'4 428'0 0'2 427'6 02:53A Chart for @C5U
Dec 25 441'6 443'0 440'2 440'6 -0'2 441'0 02:54A Chart for @C5Z
Mar 26 457'0 457'6 455'2 455'4 -0'2 455'6 02:52A Chart for @C6H
May 26 465'6 466'2 464'0 464'0 -0'4 464'4 02:52A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1075'0 1075'0 1068'0 1068'0 0'6 1067'2 02:53A Chart for @S5K
Jul 25 1073'4 1082'0 1073'4 1078'6 6'2 1072'4 02:53A Chart for @S5N
Aug 25 1071'4 1079'4 1071'4 1076'4 6'2 1070'2 02:53A Chart for @S5Q
Sep 25 1053'4 1059'6 1053'4 1056'6 4'0 1052'6 02:53A Chart for @S5U
Nov 25 1060'0 1065'4 1059'6 1062'4 3'0 1059'4 02:53A Chart for @S5X
Jan 26 1070'2 1076'2 1070'2 1073'0 2'6 1070'2 02:53A Chart for @S6F
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'4 3'6 502'0s 02:50A Chart for @KW5K
Jul 25 512'2 515'2 511'4 514'4 2'6 511'6 02:52A Chart for @KW5N
Sep 25 527'0 529'6 526'2 529'0 2'6 526'2 02:52A Chart for @KW5U
Dec 25 550'0 553'0 549'6 552'2 3'0 549'2 02:52A Chart for @KW5Z
Mar 26 571'4 573'2 570'2 573'0 3'2 569'6 02:52A Chart for @KW6H
May 26 583'2 584'4 581'4 584'0 3'2 580'6 02:52A Chart for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 303.300 303.300 302.050 302.700 - 0.275 302.825s 05/13 Chart for @GF5K
Aug 25 306.500 306.725 304.325 305.925 - 0.375 306.000s 05/13 Chart for @GF5Q
Sep 25 305.125 305.675 303.225 305.025 - 0.050 305.050s 05/13 Chart for @GF5U
Oct 25 303.000 303.450 300.975 302.875 0.200 303.000s 05/13 Chart for @GF5V
Nov 25 299.750 300.875 298.050 300.175 0.475 300.300s 05/13 Chart for @GF5X
Jan 26 294.200 295.475 292.575 294.675 0.600 294.825s 05/13 Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 216.850 217.075 216.000 216.225 - 0.500 216.325s 05/13 Chart for @LE5M
Aug 25 211.475 212.200 210.600 211.425 0.025 211.625s 05/13 Chart for @LE5Q
Oct 25 208.400 208.900 207.675 208.250 208.450s 05/13 Chart for @LE5V
Dec 25 208.350 209.225 207.725 208.725 0.525 208.900s 05/13 Chart for @LE5Z
Feb 26 208.850 209.725 208.100 209.250 0.625 209.425s 05/13 Chart for @LE6G
Apr 26 208.750 209.700 208.025 209.375 0.775 209.525s 05/13 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5K 436'6 0'6
@S5K 1068'0 0'6
@W5K 511'0 0'0
@O5K 400'0 0'0
Stocks
MSFT 449.1400 - 0.1200
WMT 95.8800 -0.8700
XOM 109.4600 0.3000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  436'6
Change:  0'6
Bid:  435'4
Ask:  439'0
Today's High:  440'2
Today's Low:  436'6
Volume:  66
Open:  440'2
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  May-13-2025
8:39:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  514'4 @KW5N Chart
 New Crop  514'4 @KW5N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  442'4 @C5N Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1078'6 @S5N Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  442'4 @C5N Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 76% Dew Pt: 62oF
Barom: 29.54 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:12 Sunset: 8:24
As reported at CHANUTE, KS at 2:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 20%
High: 83°F
Low: 56°F
Precip: 54%
High: 82°F
Low: 61°F
Precip: 62%
View complete Local Weather

Headline News
Trump Arrives in Saudi Arabia 05/13 05:43
Inflation Expected to Tick Up 05/13 07:25
Global Free Trade in Crisis 05/13 06:58
China Woos Latin America 05/13 05:33
Pakistan, India Ceasefire 05/12 07:09
Farming Gets Harder in Nigeri 05/13 07:20
Germany Bans Reich Citizen Gr 05/13 06:53
Financial Markets 05/13 15:27

Winter Wheat Tour Day 1 Yields 50.5 BPA
Tuesday, May 13, 2025 11:38PM CDT
Day 1 of the Wheat Quality Council's 2025 Hard Winter Wheat Tour produced a weighted average yield of 50.5 bpa despite the effects of both disease and drought on the crop.
Farm Bill Laid Out for Reconciliation
Tuesday, May 13, 2025 3:56PM CDT
The House Agriculture Committee on Tuesday evening will begin debating a bill that increases the farmer safety net, crop insurance and support for trade programs while also tightening eligibility for nutrition programs and shifting some costs to states.
Latest NASS Data Shows Plains Still Dry
Tuesday, May 13, 2025 11:56AM CDT
Drought persists in High Plains and Southwest regions. Nebraska saw the largest deterioration, jumping 22 points to 52% poor/very poor, while the Midwest and Eastern U.S. maintain good-to-excellent conditions.
Tax Package Details Released
Monday, May 12, 2025 3:59PM CDT
Biofuel producers will get an extension to tap into the 45Z Clean Fuels Production Tax Credit as part of the massive tax-cut package released Monday by Congress.

Google Search

Google

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN