Piqua Farmers Coop

	Quote Ticker
	CORN (Jul 19) 451'6 5'0 CORN (Sep 19) 457'0 5'2 CORN (Dec 19) 462'0 4'6 CORN (Mar 20) 467'4 4'4 CORN (May 20) 469'0 3'6 CORN (Jul 20) 469'6 3'0 SOYBEANS (Jul 19) 915'4 6'4 SOYBEANS (Aug 19) 921'0 6'2 SOYBEANS (Sep 19) 926'6 6'2 SOYBEANS (Nov 19) 938'2 5'4 SOYBEANS (Jan 20) 950'4 5'0 SOYBEANS (Mar 20) 955'6 3'6 HARD RED WINTER WHEAT (Jul 19) 471'6 6'2 HARD RED WINTER WHEAT (Sep 19) 483'6 6'2 HARD RED WINTER WHEAT (Dec 19) 504'2 5'2 HARD RED WINTER WHEAT (Mar 20) 524'0 5'0 HARD RED WINTER WHEAT (May 20) 532'4 1'4 HARD RED WINTER WHEAT (Jul 20) 540'0 3'6 FEEDER CATTLE (Aug 19) 131.800 - 1.900 FEEDER CATTLE (Sep 19) 132.375 - 1.700 FEEDER CATTLE (Oct 19) 132.625 - 1.900 FEEDER CATTLE (Nov 19) 132.950 - 1.900 FEEDER CATTLE (Jan 20) 131.200 - 2.100 FEEDER CATTLE (Mar 20) 130.500 - 2.050 LIVE CATTLE (Jun 19) 107.050 0.375 LIVE CATTLE (Aug 19) 102.500 0.200 LIVE CATTLE (Oct 19) 104.075 - 0.125 LIVE CATTLE (Dec 19) 108.825 - 0.150 LIVE CATTLE (Feb 20) 113.075 - 0.300 LIVE CATTLE (Apr 20) 114.900 - 0.325

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	451'0	453'0	448'4	451'6	5'0	446'6	06:38A
	Sep 19	455'6	457'6	454'0	457'0	5'2	451'6	06:38A
	Dec 19	461'0	463'0	459'2	462'0	4'6	457'2	06:38A
	Mar 20	466'2	467'6	464'4	467'4	4'4	463'0	06:38A
	May 20	468'0	469'2	466'0	469'0	3'6	465'2	06:38A
	Jul 20	467'2	470'2	467'2	469'6	3'0	466'6	06:39A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	915'0	917'6	912'4	915'4	6'4	909'0	06:39A
	Aug 19	920'4	923'0	918'2	921'0	6'2	914'6	06:39A
	Sep 19	926'6	929'0	924'2	926'6	6'2	920'4	06:39A
	Nov 19	938'6	941'2	935'4	938'2	5'4	932'6	06:39A
	Jan 20	950'6	953'0	947'6	950'4	5'0	945'4	06:39A
	Mar 20	956'0	957'6	953'4	955'6	3'6	952'0	06:39A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	467'6	471'6	465'6	471'6	6'2	465'4	06:38A
	Sep 19	480'0	483'6	477'6	483'6	6'2	477'4	06:39A
	Dec 19	501'4	505'2	499'2	504'2	5'2	499'0	06:38A
	Mar 20	520'6	524'0	519'2	524'0	5'0	519'0	06:39A
	May 20	534'2	534'2	532'4	532'4	1'4	531'0	06:38A
	Jul 20	539'0	540'0	539'0	540'0	3'6	536'2	06:39A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	133.375	133.675	130.950	131.800	- 1.900	131.775s	06:38A
	Sep 19	133.750	134.150	131.525	132.375	- 1.700	132.350s	06/24
	Oct 19	134.350	134.500	132.000	132.625	- 1.900	132.600s	06:01A
	Nov 19	134.500	135.000	132.550	132.950	- 1.900	132.975s	06:10A
	Jan 20	133.425	133.550	131.050	131.200	- 2.100	131.375s	06/24
	Mar 20	131.825	132.050	130.500	130.500	- 2.050	130.650s	06:01A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	106.775	107.400	106.325	107.050	0.375	106.925s	06:01A
	Aug 19	102.500	103.450	101.975	102.500	0.200	102.425s	06:00A
	Oct 19	104.300	104.725	103.425	104.075	- 0.125	104.025s	06:01A
	Dec 19	109.025	109.500	108.300	108.825	- 0.150	108.875s	06:01A
	Feb 20	113.100	113.750	112.600	113.075	- 0.300	113.075s	06/24
	Apr 20	115.200	115.625	114.475	114.900	- 0.325	114.975s	06/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CN9

My Market Watch

Click Here to Customize

Commodities
@C9N	451'6	5'0
@S9N	915'4	6'4
@W9N	544'4	6'4
@O9N	270'6	0'2
Stocks
MSFT	137.780000	0.810000
WMT	111.240000	0.110000
XOM	76.950000	-0.740000
TWX

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9N)
Exchange:	CBOT
Last Trade:	451'6
Change:	5'0
Bid:	451'4
Ask:	451'6
Today's High:	453'0
Today's Low:	448'4
Volume:	172,094
Open:	451'0
Settle:	446'6
Prev:	446'6
Contract High:
Contract Low:
Updated:	Jun-25-2019 6:37:00AM
Delay Time:	10 Minutes