Quote Ticker
  • CORN (May 25) 446'0 -4'0 3/28/25   4:04 AM CST
  • CORN (Jul 25) 454'0 -4'0 3/28/25   4:05 AM CST
  • CORN (Sep 25) 433'2 -3'0 3/28/25   4:02 AM CST
  • CORN (Dec 25) 441'4 -2'2 3/28/25   4:04 AM CST
  • CORN (Mar 26) 454'6 -2'2 3/28/25   3:54 AM CST
  • CORN (May 26) 462'4 -2'4 3/28/25   3:44 AM CST
  • SOYBEANS (May 25) 1013'2 -3'4 3/28/25   4:05 AM CST
  • SOYBEANS (Jul 25) 1027'0 -3'4 3/28/25   4:05 AM CST
  • SOYBEANS (Aug 25) 1023'6 -3'2 3/28/25   3:54 AM CST
  • SOYBEANS (Sep 25) 1012'4 -3'2 3/28/25   3:45 AM CST
  • SOYBEANS (Nov 25) 1017'6 -2'6 3/28/25   3:54 AM CST
  • SOYBEANS (Jan 26) 1029'4 -3'0 3/28/25   3:55 AM CST
  • HARD RED WINTER WHEAT (May 25) 555'4 -10'6 3/28/25   4:04 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 568'6 -11'0 3/28/25   4:05 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 584'2 -10'6 3/28/25   4:06 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 609'0 -9'4 3/28/25   4:01 AM CST
  • HARD RED WINTER WHEAT (Mar 26) 627'6 -9'6 3/28/25   4:06 AM CST
  • HARD RED WINTER WHEAT (May 26) 647'2 2'4 3/27/25   1:15 PM CST
  • FEEDER CATTLE (Mar 25) 287.600 0.850 3/27/25   12:00 PM CST
  • FEEDER CATTLE (Apr 25) 287.925 1.675 3/27/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 286.725 1.350 3/27/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 290.850 1.850 3/27/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 289.375 1.800 3/27/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 287.300 1.700 3/27/25   1:00 PM CST
  • LIVE CATTLE (Apr 25) 209.850 2.475 3/27/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 206.150 2.775 3/27/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 202.050 2.450 3/27/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 200.800 1.950 3/27/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 201.150 1.700 3/27/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 201.700 1.575 3/27/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'2 450'2 445'6 446'0 -4'0 450'0 04:06A Chart for @C5K
Jul 25 458'0 458'2 454'0 454'0 -4'0 458'0 04:06A Chart for @C5N
Sep 25 437'0 437'0 433'2 433'2 -3'0 436'2 04:06A Chart for @C5U
Dec 25 444'0 444'0 441'2 441'4 -2'2 443'6 04:06A Chart for @C5Z
Mar 26 457'2 457'2 454'6 454'6 -2'2 457'0 04:06A Chart for @C6H
May 26 463'6 463'6 462'4 462'4 -2'4 465'0 04:05A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1016'0 1012'4 1013'2 -3'4 1016'6 04:06A Chart for @S5K
Jul 25 1028'4 1029'6 1026'4 1027'0 -3'4 1030'4 04:06A Chart for @S5N
Aug 25 1026'2 1026'4 1023'2 1023'6 -3'2 1027'0 04:06A Chart for @S5Q
Sep 25 1014'6 1015'4 1012'4 1012'4 -3'2 1015'6 04:06A Chart for @S5U
Nov 25 1019'6 1020'2 1017'2 1017'6 -2'6 1020'4 04:06A Chart for @S5X
Jan 26 1032'0 1032'0 1029'0 1029'4 -3'0 1032'4 04:06A Chart for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 567'0 568'4 555'0 555'4 -10'6 566'2 04:06A Chart for @KW5K
Jul 25 582'0 582'0 568'2 568'6 -11'0 579'6 04:06A Chart for @KW5N
Sep 25 597'2 597'2 584'0 585'0 -10'0 595'0 04:06A Chart for @KW5U
Dec 25 617'4 617'4 608'2 609'0 -9'4 618'4 04:06A Chart for @KW5Z
Mar 26 635'0 635'0 627'6 628'2 -9'2 637'4 04:06A Chart for @KW6H
May 26 648'0 648'0 641'2 647'2 2'4 647'6s 04:06A Chart for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 287.125 287.700 287.000 287.600 0.850 287.650s 03/27 Chart for @GF5H
Apr 25 286.075 287.925 282.700 287.925 1.675 287.550s 03/27 Chart for @GF5J
May 25 285.200 286.725 280.800 286.725 1.350 286.525s 03/27 Chart for @GF5K
Aug 25 289.250 290.850 285.225 290.850 1.850 290.650s 03/27 Chart for @GF5Q
Sep 25 287.500 289.425 284.075 289.375 1.800 289.275s 03/27 Chart for @GF5U
Oct 25 285.450 287.300 282.100 287.300 1.700 287.175s 03/27 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 206.975 209.925 205.525 209.850 2.475 209.550s 03/27 Chart for @LE5J
Jun 25 202.875 206.225 201.375 206.150 2.775 205.800s 03/27 Chart for @LE5M
Aug 25 199.250 202.075 197.875 202.050 2.450 201.800s 03/27 Chart for @LE5Q
Oct 25 198.775 200.825 197.450 200.800 1.950 200.725s 03/27 Chart for @LE5V
Dec 25 199.275 201.150 198.175 201.150 1.700 201.075s 03/27 Chart for @LE5Z
Feb 26 200.000 201.700 198.775 201.700 1.575 201.575s 03/27 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
@C5K 446'0 -4'0
@S5K 1013'2 -3'4
@W5K 523'6 -8'2
@O5K 357'2 0'2
Stocks
MSFT 390.5800 0.6100
WMT 85.6300 0.4200
XOM 117.8900 - 0.3800
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  446'0
Change:  -4'0
Bid:  445'6
Ask:  446'0
Today's High:  450'2
Today's Low:  445'6
Volume:  170,192
Open:  450'2
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Mar-28-2025
4:04:00AM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  555'4 @KW5K Chart
 New Crop  568'6 @KW5N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  446'0 @C5K Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1013'2 @S5K Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  446'0 @C5K Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 59% Dew Pt: 51oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:12 Sunset: 7:41
As reported at CHANUTE, KS at 3:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 75°F
Low: 56°F
Precip: 0%		 High: 82°F
Low: 59°F
Precip: 58%		 High: 69°F
Low: 47°F
Precip: 77%		 High: 62°F
Low: 39°F
Precip: 0%		 High: 73°F
Low: 41°F
Precip: 70%
View complete Local Weather

Headline News
Trump Puts 25% Tariff on Imported Cars 03/27 06:12
WH: Nothing Classified Shared on Signal03/27 06:23
Admin, AP Due Back in Court Over Access03/27 06:06
Canada PM: Trump Tariffs Direct Attack 03/27 06:17
Appeals Court Won't Lift Admin Ban 03/27 06:22
Fed Workers File Class Action Lawsuit 03/27 06:10
Sudan Aid Groups:54 Killed in Airstrike03/27 06:15
Financial Markets 03/27 15:20

USDA Reports Preview
Thursday, March 27, 2025 12:32PM CDT
USDA's Prospective Plantings and quarterly Grain Stocks report, set for release on Monday, March 31, will serve to give an early look into production potential for spring-planted crops, while also accounting for inventory still on hand from 2024.
Cash Market Moves
Thursday, March 27, 2025 7:34AM CDT
A soybean farmer testified at the March 24 USTR hearing concerning the proposal to place hefty fees on Chinese ship operators and Chinese-built ships and how it would financially harm U.S. farmers.
Potential Social Security Headaches
Thursday, March 27, 2025 6:53AM CDT
The Social Security Administration is apparently backtracking from an announcement earlier this month that recipients could no longer use telephone services to confirm their identification or change direct-deposit information.
DOJ: Court Should Dismiss RFS Lawsuit
Wednesday, March 26, 2025 11:23AM CDT
The Trump administration tells a federal court that two biofuels groups that sued the U.S. Environmental Protection Agency for missing Renewable Fuel Standard deadlines on the 2026 volumes informed the agency of their intent to sue too early.

Google Search

Google

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN