Quote Ticker
	CORN (May 18) 378'4 2'0 CORN (Jul 18) 387'4 2'0 CORN (Sep 18) 394'6 2'0 CORN (Dec 18) 404'2 1'6 CORN (Mar 19) 411'6 1'6 CORN (May 19) 415'4 1'4 SOYBEANS (May 18) 1020'0 -8'0 SOYBEANS (Jul 18) 1031'2 -8'0 SOYBEANS (Aug 18) 1033'4 -7'4 SOYBEANS (Sep 18) 1030'0 -6'6 SOYBEANS (Nov 18) 1027'6 -6'6 SOYBEANS (Jan 19) 1033'2 -6'0 HARD RED WINTER WHEAT (May 18) 483'4 0'4 HARD RED WINTER WHEAT (Jul 18) 502'4 0'6 HARD RED WINTER WHEAT (Sep 18) 520'6 0'0 HARD RED WINTER WHEAT (Dec 18) 546'4 -0'4 HARD RED WINTER WHEAT (Mar 19) 563'2 -1'2 HARD RED WINTER WHEAT (May 19) 570'6 -2'2 FEEDER CATTLE (Apr 18) 139.050 1.725 FEEDER CATTLE (May 18) 140.525 1.275 FEEDER CATTLE (Aug 18) 146.950 2.625 FEEDER CATTLE (Sep 18) 147.300 2.100 FEEDER CATTLE (Oct 18) 147.725 1.850 FEEDER CATTLE (Nov 18) 147.250 1.850 LIVE CATTLE (Apr 18) 121.500 2.375 LIVE CATTLE (Jun 18) 104.975 1.150 LIVE CATTLE (Aug 18) 104.950 1.275 LIVE CATTLE (Oct 18) 109.025 0.950 LIVE CATTLE (Dec 18) 113.250 0.900 LIVE CATTLE (Feb 19) 114.925 0.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 376'4 379'2 376'2 378'4 2'0 378'4s 03:46P Jul 18 385'2 388'0 385'2 387'4 2'0 387'4s 03:16P Sep 18 393'0 395'4 392'6 394'6 2'0 395'0s 02:34P Dec 18 402'2 405'0 402'2 404'2 1'6 404'2s 02:50P Mar 19 410'2 412'4 410'0 411'6 1'6 412'0s 01:30P May 19 415'4 416'2 414'6 415'4 1'4 416'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1027'4 1033'2 1017'2 1020'0 -8'0 1020'6s 03:47P Jul 18 1038'6 1045'0 1029'0 1031'2 -8'0 1032'2s 03:02P Aug 18 1040'2 1046'2 1031'0 1033'4 -7'4 1034'4s 03:17P Sep 18 1036'2 1041'0 1027'6 1030'0 -6'6 1030'6s 01:30P Nov 18 1033'0 1039'4 1025'6 1027'6 -6'6 1028'2s 02:47P Jan 19 1038'2 1044'0 1030'6 1033'2 -6'0 1033'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 482'6 489'6 480'0 483'4 0'4 483'2s 01:30P Jul 18 500'6 509'0 499'0 502'4 0'6 502'6s 03:45P Sep 18 520'4 526'6 519'6 520'6 0'0 520'4s 01:20P Dec 18 546'0 553'0 543'4 546'4 -0'4 546'2s 03:29P Mar 19 562'6 570'6 562'0 563'2 -1'2 563'2s 01:20P May 19 571'4 575'6 570'0 570'6 -2'2 570'6s 03:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 01:05P May 18 140.500 141.250 139.950 140.525 1.275 140.600s 03:00P Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 02:30P Sep 18 146.000 147.950 146.000 147.300 2.100 147.675s 01:05P Oct 18 146.900 148.225 146.675 147.725 1.850 148.050s 01:05P Nov 18 146.500 147.725 146.300 147.250 1.850 147.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 01:05P Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 03:36P Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 01:05P Oct 18 108.500 109.275 108.425 109.025 0.950 109.100s 03:21P Dec 18 112.825 113.675 112.775 113.250 0.900 113.575s 01:05P Feb 19 114.375 115.350 114.300 114.925 0.900 115.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8K 378'4 2'0 @S8K 1020'0 -8'0 @W8K 462'2 -1'6 @O8K 227'0 -5'6 Stocks MSFT 95.350000 0.350000 WMT 86.100000 -0.880000 XOM 79.570000 0.570000 TWX 96.360000 0.120000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8K) Exchange:  CBOT Last Trade:  378'4 Change:  2'0 Bid:  378'2 Ask:  378'2 Today's High:  379'2 Today's Low:  376'2 Volume:  109,983 Open:  376'4 Settle:  378'4s Prev:  376'4 Contract High:  Contract Low:  Updated:  Apr-23-2018 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Apr 30, 18       New Crop      Wheat Apr 30, 18       New Crop      Soybeans Apr 30, 18       New Crop
	Price as of 04/23/18 04:02PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 44% Dew Pt: 47oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:35 Sunset: 8:04 As reported at CHANUTE, KS at 3:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 52°F Precip: 0% High: 76°F Low: 45°F Precip: 0% High: 57°F Low: 49°F Precip: 80% High: 67°F Low: 41°F Precip: 80% High: 65°F Low: 43°F Precip: 0%
	View complete Local Weather

	Headline News
	Justices to Dive Into Travel Ban Policy04/23 06:07
	WH:No Plans to Fire Mueller, Rosenstein04/23 06:16
	Survey: Economists' Outlook Sunny 04/23 06:03
	World Watching NKorea Summits 04/23 06:10
	VA Chief Nominee Readies for Hearing 04/23 06:15
	Taliban Attacks Kill 14 in Afghanistan 04/23 06:06
	Nashville Shooting Suspect Still Sought04/23 06:09
	Stocks Wobble, Bonds at Four-Year High 04/23 16:00

Blizzard Hits Spring Calves Monday, April 23, 2018 1:51PM CDT A spring blizzard that blasted much of South Dakota late last week and this past weekend killed some livestock, though total losses are not yet known. Ag's HR Coach Monday, April 23, 2018 1:43PM CDT High-performing farm teams all have one factor in common -- trust. Fire Sweeps Across Oklahoma Monday, April 23, 2018 1:38PM CDT Two large, still-burning wildfires have already killed at least two people and burned thousands of acres of land and destroyed several homes and ranches in Oklahoma. The Market's Fine Print Friday, April 20, 2018 1:59PM CDT Can protein manufactured in a test tube really be called "beef" or "meat?" That's a question the U.S. Cattlemen's Association wants USDA to answer.

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] EIA: Ethanol Stocks Lowest Since Nov. Wednesday, April 11, 2018 10:11AM CDT [Read Full News Story]