Quote Ticker
CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | CORN (Sep 12) 594\'0s +5\'2 | CORN (Dec 12) 571\'0s +5\'0 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | SOYBEANS (Aug 12) 1236\'2s -3\'2 | SOYBEANS (Sep 12) 1228\'2s -1\'4 | SOYBEANS (Nov 12) 1222\'2s +0\'4 | HARD RED WINTER WHEAT (Mar 12) 700\'0s -9\'0 | HARD RED WINTER WHEAT (May 12) 708\'6s -7\'6 | HARD RED WINTER WHEAT (Jul 12) 716\'2s -8\'2 | HARD RED WINTER WHEAT (Sep 12) 728\'6s -7\'6 | HARD RED WINTER WHEAT (Dec 12) 747\'4s -7\'0 | FEEDER CATTLE (Mar 12) 154.600s +0.975 | FEEDER CATTLE (Apr 12) 156.825s +0.900 | FEEDER CATTLE (May 12) 157.650s +0.850 | FEEDER CATTLE (Aug 12) 158.950s +0.850 | FEEDER CATTLE (Sep 12) 158.900s +0.800 | LIVE CATTLE (Feb 12) 124.700s +0.150 | LIVE CATTLE (Apr 12) 128.450s +0.400 | LIVE CATTLE (Jun 12) 127.175s +0.675 | LIVE CATTLE (Aug 12) 128.950s +0.225 | LIVE CATTLE (Oct 12) 131.725s +0.600
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
638'6
642'2
635'4
641'6s
7'2
01:39P
May 12
644'4
648'0
641'4
647'4s
7'4
01:39P
Jul 12
649'4
652'0
646'0
651'0s
7'2
01:39P
Sep 12
591'4
591'4
591'4
594'0s
5'2
01:39P
Dec 12
569'0
571'4
565'0
571'0s
5'0
01:39P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1222'0
1222'0
1215'0
1219'0s
-3'6
01:43P
May 12
1230'0
1230'0
1226'0
1228'4s
-3'4
01:43P
Jul 12
1240'0
1240'0
1236'0
1238'2s
-3'4
01:43P
Aug 12
1236'2s
-3'2
01:43P
Sep 12
1228'2s
-1'4
01:43P
Nov 12
1219'0
1223'0
1219'0
1222'2s
0'4
01:43P
KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
707'0
709'4
700'0
700'0s
-9'0
01:26P
May 12
716'2
716'2
710'0
708'6s
-7'6
01:26P
Jul 12
718'6
721'0
717'4
716'2s
-8'2
01:26P
Sep 12
728'6s
-7'6
01:26P
Dec 12
747'4s
-7'0
01:26P
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 12
153.650
154.700
153.650
154.600s
0.975
01:18P
Apr 12
156.850
156.850
156.800
156.825s
0.900
01:18P
May 12
157.625
157.675
157.625
157.650s
0.850
01:18P
Aug 12
158.925
158.950
158.850
158.950s
0.850
01:18P
Sep 12
158.900
158.900
158.900
158.900s
0.800
01:18P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
124.425
124.850
124.400
124.700s
0.150
01:18P
Apr 12
128.150
128.525
127.925
128.450s
0.400
01:18P
Jun 12
126.975
127.200
126.600
127.175s
0.675
01:18P
Aug 12
128.600
129.075
128.550
128.950s
0.225
01:18P
Oct 12
131.425
131.750
131.425
131.725s
0.600
01:18P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
My Market Watch
Commodities
CORN (
Mar 12
)
CBOT
6416
72
1:39P
SOYBEANS (
Mar 12
)
CBOT
12190
- 36
1:43P
WHEAT (
Mar 12
)
CBOT
6472
- 62
1:44P
OATS (
Mar 12
)
CBOT
2986
- 20
1:44P
Stocks
MICROSOFT [Dela
NASDAQ
29.23
- 0.27
3:00P
WAL-MART STORES
NYSE
60.71
- 0.26
3:01P
EXXON MOBIL [De
NYSE
85.83
- 0.94
3:00P
TIME WARNER [De
NYSE
37.54
- 0.43
3:00P
- Mouse over for last update
Quick Quote
Enter a symbol below
Symbol Lookup
0 (N/A)
Exchange:
0
Last Price:
0.00
Change:
0.00
Today's High:
0.00
Today's Low:
0.00
Volume:
0
Updated:
01/01/1970 12:00:00AM
Local Conditions
Piqua, KS
Chg Zip Code:
Temp:
48 o F
Feels Like:
46 o F
Humid:
48 %
Dew Pt:
29 o F
Barom:
29.9
Wind Dir:
E
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:29
Sunset:
5:39
As reported at CHANUTE, KS at 5:00 PM
Local Forecast
Piqua, KS
Friday
Saturday
Sunday
Monday
Tuesday
High: 50 °F Low: 21 °F Precip: 29 %
High: 48 °F Low: 23 °F Precip: 0 %
High: 53 °F Low: 24 °F Precip: 0 %
High: 61 °F Low: 32 °F Precip: 0 %
High: 62 °F Low: 43 °F Precip: 20 %
View complete Local Weather
Argentina Crop Outlook - 2
Friday, January 27, 2012 5:13PM CST
Argentine soybeans have suffered through a dry December but, unlike the country's ragged corn, the crop can still bounce back given decent January and February rains.
Moving the Needle on No-Till
Friday, January 27, 2012 2:13PM CST
More than 1,400 people showed up at the arena/convention center in Salina, Kan., to hear how no-till farmers have reduced their costs. Speakers at the conference talked about the importance of rebuilding soil fertility.
Newsom on the Market
Thursday, January 26, 2012 5:56PM CST
Sometimes a question at the end of a presentation cuts right to the heart of the matter.
Farmers Retire Debt
Thursday, January 26, 2012 5:54PM CST
Farmers pre-paid operating expenses from cash and slashed short-term credit at ag banks by 40% last year.