Quote Ticker
  • CORN (Jul 18) 357'4 2'6 6/21/18   1:19 PM CST
  • CORN (Sep 18) 366'6 2'6 6/21/18   1:19 PM CST
  • CORN (Dec 18) 378'4 2'4 6/21/18   1:19 PM CST
  • CORN (Mar 19) 388'0 2'4 6/21/18   1:19 PM CST
  • CORN (May 19) 394'2 2'2 6/21/18   1:19 PM CST
  • CORN (Jul 19) 400'0 2'2 6/21/18   1:19 PM CST
  • SOYBEANS (Jul 18) 879'4 -9'0 6/21/18   1:19 PM CST
  • SOYBEANS (Aug 18) 884'6 -9'0 6/21/18   1:19 PM CST
  • SOYBEANS (Sep 18) 891'0 -9'0 6/21/18   1:19 PM CST
  • SOYBEANS (Nov 18) 900'2 -9'0 6/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 910'0 -9'4 6/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 915'2 -9'0 6/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 493'0 4'4 6/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 510'4 4'2 6/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 532'0 4'0 6/21/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 547'4 2'6 6/21/18   1:18 PM CST
  • HARD RED WINTER WHEAT (May 19) 558'0 1'6 6/21/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 567'0 1'6 6/21/18   1:15 PM CST
  • FEEDER CATTLE (Aug 18) 148.725 - 0.950 6/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.425 - 0.700 6/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.175 - 0.600 6/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 148.950 - 0.500 6/21/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.000 - 0.275 6/21/18   1:03 PM CST
  • FEEDER CATTLE (Mar 19) 145.200 - 0.200 6/21/18   1:00 PM CST
  • LIVE CATTLE (Jun 18) 108.700 - 0.375 6/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.225 - 0.525 6/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.075 - 0.275 6/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.450 - 0.075 6/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 115.050 - 0.050 6/21/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 116.500 - 0.175 6/21/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 357'4 2'6 357'0s 05:54P Chart for @C8N
Sep 18 363'6 368'4 358'6 366'6 2'6 366'4s 05:55P Chart for @C8U
Dec 18 375'4 380'4 371'0 378'4 2'4 378'2s 06:01P Chart for @C8Z
Mar 19 385'2 389'6 380'4 388'0 2'4 387'6s 05:36P Chart for @C9H
May 19 392'0 396'0 387'2 394'2 2'2 394'2s 05:37P Chart for @C9K
Jul 19 398'0 401'4 393'2 400'0 2'2 400'2s 04:47P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 05:55P Chart for @S8N
Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 03:51P Chart for @S8Q
Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 04:57P Chart for @S8U
Nov 18 910'6 912'4 899'2 900'2 -9'0 901'4s 06:01P Chart for @S8X
Jan 19 920'6 921'6 908'4 910'0 -9'4 910'4s 04:46P Chart for @S9F
Mar 19 925'0 926'2 913'2 915'2 -9'0 915'0s 04:58P Chart for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 489'4 496'2 482'0 493'0 4'4 493'2s 05:40P Chart for @KW8N
Sep 18 506'6 513'4 499'0 510'4 4'2 510'0s 05:12P Chart for @KW8U
Dec 18 528'0 536'6 522'0 532'0 4'0 532'4s 04:58P Chart for @KW8Z
Mar 19 545'2 553'4 539'2 547'4 2'6 548'2s 04:55P Chart for @KW9H
May 19 559'0 564'4 550'6 558'0 1'6 558'4s 01:20P Chart for @KW9K
Jul 19 565'4 570'6 563'2 567'0 1'6 565'0s 01:30P Chart for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 03:12P Chart for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 01:05P Chart for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 04:08P Chart for @GF8V
Nov 18 148.725 149.000 148.050 148.950 - 0.500 148.725s 01:05P Chart for @GF8X
Jan 19 145.775 146.275 145.000 146.000 - 0.275 145.975s 02:30P Chart for @GF9F
Mar 19 144.825 145.575 144.275 145.200 - 0.200 145.225s 01:05P Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 02:30P Chart for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 04:10P Chart for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 04:10P Chart for @LE8V
Dec 18 112.425 112.575 111.750 112.450 - 0.075 112.375s 04:10P Chart for @LE8Z
Feb 19 114.900 115.150 114.375 115.050 - 0.050 115.025s 04:10P Chart for @LE9G
Apr 19 116.325 116.550 115.850 116.500 - 0.175 116.450s 04:10P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

My Market Watch
Click Here to Customize
Commodities
@C8N 357'4 2'6
@S8N 879'4 -9'0
@W8N 496'2 7'0
@O8N 242'0 3'2
Stocks
MSFT 101.140000 - 0.730000
WMT 84.210000 0.600000
XOM 79.690000 -0.760000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  357'4
Change:  2'6
Bid:  357'0
Ask:  357'0
Today's High:  359'0
Today's Low:  349'2
Volume:  142,241
Open:  354'2
Settle:  357'0s
Prev:  354'2
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Jun 30, 18    
  Chart New Crop    
 Wheat Chart Jun 30, 18    
 Soybeans Chart Jun 30, 18    
  Chart New Crop    
Price as of 06/21/18 06:12PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 84oF
Humid: 36% Dew Pt: 55oF
Barom: 29.76 Wind Dir: WNW
Cond: N/A Wind Spd: 30 mph
Sunrise: 6:00 Sunset: 8:46
As reported at CHANUTE, KS at 5:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 64°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 79%
High: 87°F
Low: 65°F
Precip: 79%
High: 87°F
Low: 70°F
Precip: 40%
View complete Local Weather

Headline News
Trump Orders Halt to Separations 06/21 06:15
House Immigration Compromise Teeters 06/21 06:22
Senate Nixes Plan for $15B Spending Cut06/21 06:11
Fed Chair Signals Gradual Rate Hikes 06/21 06:18
Central Bank Chiefs Raise Concerns 06/21 06:21
IMF Board OKs $50B Argentina Loan 06/21 06:14
Kremlin: Bolton to Visit Russia 06/21 06:17
Stocks Skid on Thursday 06/21 16:05

Ag Worker Overhaul Doubtful
Thursday, June 21, 2018 6:50AM CDT
An overhaul of the agricultural guest-worker program will be part of the immigration packages that the U.S. House of Representatives will likely debate on Thursday.
View From the Cab
Thursday, June 21, 2018 6:43AM CDT
The thermometers may be teasing with triple-digit temperatures, but the wheat is ready and fields need sprayed in this week's report from DTN's View From the Cab farmers, Genny Haun from Kenton, Ohio, and Kyle Krier, from Claflin, Kansas.
Herbicide Injury Reported
Thursday, June 21, 2018 6:35AM CDT
EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan.
Cash Market Moves
Wednesday, June 20, 2018 10:28AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN