Quote Ticker
  • CORN (Jul 13) 653'2 11'2 5/17/13   1:30 PM CST
  • CORN (Sep 13) 555'4 2'2 5/17/13   1:30 PM CST
  • CORN (Dec 13) 519'2 -4'4 5/17/13   1:30 PM CST
  • CORN (Mar 14) 529'4 -4'2 5/17/13   1:30 PM CST
  • CORN (May 14) 537'6 -4'2 5/17/13   1:30 PM CST
  • CORN (Jul 14) 544'0 -4'2 5/17/13   1:30 PM CST
  • SOYBEANS (Jul 13) 1448'6 21'0 5/17/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1378'2 24'4 5/17/13   1:30 PM CST
  • SOYBEANS (Sep 13) 1289'4 18'0 5/17/13   1:30 PM CST
  • SOYBEANS (Nov 13) 1227'6 10'6 5/17/13   1:30 PM CST
  • SOYBEANS (Jan 14) 1235'0 10'4 5/17/13   1:30 PM CST
  • SOYBEANS (Mar 14) 1240'2 9'6 5/17/13   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 13) 736'6 -6'2 5/17/13   1:36 PM CST
  • HARD RED WINTER WHEAT (Sep 13) 744'0 -7'2 5/17/13   1:36 PM CST
  • HARD RED WINTER WHEAT (Dec 13) 763'2 -7'0 5/17/13   1:36 PM CST
  • HARD RED WINTER WHEAT (Mar 14) 774'2 -7'2 5/17/13   1:36 PM CST
  • HARD RED WINTER WHEAT (May 14) 781'6 -7'2 5/17/13   1:36 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 775'4 -8'6 5/17/13   1:36 PM CST
  • FEEDER CATTLE (May 13) 133.800 - 1.125 5/17/13   1:54 PM CST
  • FEEDER CATTLE (Aug 13) 143.525 - 1.750 5/17/13   1:54 PM CST
  • FEEDER CATTLE (Sep 13) 145.850 - 1.700 5/17/13   1:54 PM CST
  • FEEDER CATTLE (Oct 13) 148.150 - 1.425 5/17/13   1:43 PM CST
  • FEEDER CATTLE (Nov 13) 149.300 - 1.200 5/17/13   1:54 PM CST
  • FEEDER CATTLE (Jan 14) 148.925 - 1.550 5/17/13   12:55 PM CST
  • LIVE CATTLE (Jun 13) 119.550 - 0.500 5/17/13   1:54 PM CST
  • LIVE CATTLE (Aug 13) 118.675 - 1.175 5/17/13   1:54 PM CST
  • LIVE CATTLE (Oct 13) 122.000 - 0.900 5/17/13   1:47 PM CST
  • LIVE CATTLE (Dec 13) 123.525 - 0.750 5/17/13   1:48 PM CST
  • LIVE CATTLE (Feb 14) 124.800 - 0.850 5/17/13   1:49 PM CST
  • LIVE CATTLE (Apr 14) 126.325 - 0.300 5/17/13   1:49 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Chart for @C3N
Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Chart for @C3U
Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Chart for @C3Z
Mar 14 534'0 537'0 528'0 529'4 -4'2 530'0s 05/17 Chart for @C4H
May 14 543'2 544'0 535'6 537'6 -4'2 537'4s 05/17 Chart for @C4K
Jul 14 548'6 550'4 542'2 544'0 -4'2 544'4s 05/17 Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Chart for @S3N
Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Chart for @S3Q
Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Chart for @S3U
Nov 13 1216'0 1229'0 1211'4 1227'6 10'6 1228'2s 05/17 Chart for @S3X
Jan 14 1224'2 1235'6 1218'6 1235'0 10'4 1235'2s 05/17 Chart for @S4F
Mar 14 1232'0 1240'4 1223'4 1240'2 9'6 1239'4s 05/17 Chart for @S4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 745'0 746'0 735'6 736'6 -6'2 737'2s 05/17 Chart for @KW3N
Sep 13 752'0 753'0 743'2 744'0 -7'2 744'2s 05/17 Chart for @KW3U
Dec 13 768'6 769'2 760'6 763'2 -7'0 761'2s 05/17 Chart for @KW3Z
Mar 14 779'0 780'0 774'2 774'2 -7'2 774'6s 05/17 Chart for @KW4H
May 14 779'0 781'6 779'0 781'6 -7'2 779'0s 05/17 Chart for @KW4K
Jul 14 782'0 782'2 775'4 775'4 -8'6 776'2s 05/17 Chart for @KW4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 134.875 134.900 133.525 133.800 - 1.125 133.900s 05/17 Chart for @GF3K
Aug 13 144.975 145.300 143.075 143.525 - 1.750 143.375s 05/17 Chart for @GF3Q
Sep 13 147.350 147.350 145.400 145.850 - 1.700 145.700s 05/17 Chart for @GF3U
Oct 13 149.200 149.200 147.400 148.150 - 1.425 147.800s 05/17 Chart for @GF3V
Nov 13 150.100 150.100 148.750 149.300 - 1.200 149.200s 05/17 Chart for @GF3X
Jan 14 150.050 150.050 148.675 148.925 - 1.550 148.800s 05/17 Chart for @GF4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.900 120.225 118.700 119.550 - 0.500 119.400s 05/17 Chart for @LE3M
Aug 13 119.700 119.850 118.375 118.675 - 1.175 118.550s 05/17 Chart for @LE3Q
Oct 13 122.875 123.050 121.700 122.000 - 0.900 121.975s 05/17 Chart for @LE3V
Dec 13 124.300 124.500 123.275 123.525 - 0.750 123.525s 05/17 Chart for @LE3Z
Feb 14 125.500 125.675 124.525 124.800 - 0.850 124.800s 05/17 Chart for @LE4G
Apr 14 126.925 127.000 126.000 126.325 - 0.300 126.650s 05/17 Chart for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C3N 652'0 11'2
S3N 1448'6 21'0
W3N 682'0 -4'4
O3N 376'6 -2'2
Stocks
MSFT 34.8700 0.7900
WMT 77.8700 -0.6300
XOM 91.760000 1.060000
TWX 60.7100 -0.0100


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  653'2
Change:  11'2
Bid:  650'2
Ask:  650'2
Today's High:  656'0
Today's Low:  638'2
Volume:  93,259
Open:  641'6
Settle:  652'6s
Prev:  641'4
Contract High:  824'0
Contract Low:  414'4
Updated:  May-17-2013
1:30:00PM
Delay Time:  10 Minutes

Google Search

Google


Welcome


 

Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart 053113    
 Wheat Chart 053113    
 Soybeans Chart 053113    
Price as of 05/18/13 03:30PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 76% Dew Pt: 72oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:09 Sunset: 8:27
As reported at CHANUTE, KS at 3:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 84°F
Low: 64°F
Precip: 30%		 High: 84°F
Low: 68°F
Precip: 77%		 High: 80°F
Low: 62°F
Precip: 80%		 High: 76°F
Low: 61°F
Precip: 80%		 High: 75°F
Low: 55°F
Precip: 30%
View complete Local Weather

Headline News
Obama Agenda Moves Forward 05/18 14:13
SKorea: NKorea Fired 3 Missiles 05/18 14:06
Powerful Blast Rocks Damascus 05/18 13:59
Attacks Kill 16 in Iraq,8 Police Taken 05/18 14:15
Blasts Hit Tripoli, Benghazi 05/18 14:08
Boston to Review Bombing Response 05/18 14:01
Egypt Muslims, Christians Clash 05/18 14:17
Stocks Rise on Hopeful Economic Signs 05/17 15:42

Storing Fertilizer
Friday, May 17, 2013 4:34PM CDT
The recent tragedy in West, Texas, has sparked increased debate about regulations surrounding on-farm fertilizer storage. DTN research shows a mix of regulations exist, depending on where a farm is located in the nation.
Floor Fights Ahead in House
Friday, May 17, 2013 2:44PM CDT
Rep. Collin Peterson, D-Minn., said his conversations with House Agriculture Committee Chairman Frank Lucas, R-Okla., suggest the farm bill legislation will be debated in mid-June. Debate begins on the Senate bill Monday afternoon.
Informa Trims Corn Acres
Friday, May 17, 2013 12:02PM CDT
Private analytical firm Informa Economics thinks soybeans will be planted on 1.2 million more acres than USDA's March acreage estimate. Corn acreage is expected to be planted on 96.8 million acres, a 455,000-acre decrease.
EPA Budget Examined
Thursday, May 16, 2013 3:23PM CDT
EPA's acting administrator told House committee members Thursday during a hearing on the agency's proposed 2014 budget that the agency will look at Freedom of Information Act allegations in light of the recent Internal Revenue Service scandal.

Intraday Commodities
@CN3

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT

Thursday, May 2, 2013 12:22PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN