Quote Ticker
	CORN (Dec 17) 347'6 -3'6 CORN (Mar 18) 360'2 -3'6 CORN (May 18) 368'6 -3'6 CORN (Jul 18) 375'6 -3'4 CORN (Sep 18) 381'6 -3'6 CORN (Dec 18) 390'6 -3'6 SOYBEANS (Nov 17) 961'0 -6'6 SOYBEANS (Jan 18) 971'4 -6'4 SOYBEANS (Mar 18) 980'0 -7'0 SOYBEANS (May 18) 989'0 -6'2 SOYBEANS (Jul 18) 995'0 -7'0 SOYBEANS (Aug 18) 998'6 -4'0 HARD RED WINTER WHEAT (Dec 17) 438'0 -4'2 HARD RED WINTER WHEAT (Mar 18) 455'6 -4'0 HARD RED WINTER WHEAT (May 18) 468'6 -3'6 HARD RED WINTER WHEAT (Jul 18) 484'6 -4'2 HARD RED WINTER WHEAT (Sep 18) 503'4 -3'6 HARD RED WINTER WHEAT (Dec 18) 526'4 -3'6 FEEDER CATTLE (Sep 17) 151.150 0.350 FEEDER CATTLE (Oct 17) 152.400 0.450 FEEDER CATTLE (Nov 17) 152.600 0.400 FEEDER CATTLE (Jan 18) 149.200 0.225 FEEDER CATTLE (Mar 18) 146.500 0.150 FEEDER CATTLE (Apr 18) 146.550 - 0.025 LIVE CATTLE (Oct 17) 107.675 0.100 LIVE CATTLE (Dec 17) 113.000 0.050 LIVE CATTLE (Feb 18) 116.850 0.350 LIVE CATTLE (Apr 18) 119.300 - 0.050 LIVE CATTLE (Jun 18) 112.100 - 0.075 LIVE CATTLE (Aug 18) 109.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 351'0 353'2 347'4 347'6 -3'6 351'4 09:49A Mar 18 363'4 365'6 360'0 360'4 -3'4 364'0 09:49A May 18 372'0 374'0 368'6 368'6 -3'6 372'4 09:49A Jul 18 378'6 380'6 375'2 375'2 -4'0 379'2 09:49A Sep 18 385'2 386'6 381'6 381'6 -3'6 385'4 09:48A Dec 18 394'2 395'4 390'4 390'4 -4'0 394'4 09:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 968'4 971'6 960'2 960'4 -7'2 967'6 09:49A Jan 18 979'2 982'0 970'6 971'0 -7'0 978'0 09:49A Mar 18 987'2 990'6 979'6 979'6 -7'2 987'0 09:49A May 18 995'6 999'0 988'6 989'0 -6'2 995'2 09:49A Jul 18 1002'2 1005'0 995'0 995'0 -7'0 1002'0 09:49A Aug 18 1005'0 1005'0 998'4 998'6 -4'0 1002'6 09:49A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 17 441'6 446'0 437'4 438'0 -4'2 442'2 09:49A Mar 18 458'0 463'4 455'2 455'6 -4'0 459'6 09:49A May 18 471'6 476'2 468'2 468'6 -3'6 472'4 09:49A Jul 18 490'6 492'2 484'4 484'6 -4'2 489'0 09:49A Sep 18 510'2 510'2 503'2 503'4 -3'6 507'2 09:49A Dec 18 532'4 532'6 526'0 526'4 -3'6 530'2 09:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 17 150.750 151.475 150.650 151.150 0.350 150.800 09:49A Oct 17 152.000 152.825 151.575 152.375 0.425 151.950 09:49A Nov 17 152.300 152.925 151.800 152.575 0.375 152.200 09:49A Jan 18 148.975 149.525 148.500 149.175 0.200 148.975 09:49A Mar 18 146.200 146.900 145.900 146.500 0.150 146.350 09:49A Apr 18 146.400 147.050 146.200 146.550 - 0.025 146.575 09:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 107.750 108.275 107.300 107.550 - 0.025 107.575 09:49A Dec 17 113.100 113.475 112.575 112.875 - 0.075 112.950 09:49A Feb 18 116.575 117.175 116.500 116.750 0.250 116.500 09:49A Apr 18 119.075 119.550 119.025 119.250 - 0.100 119.350 09:49A Jun 18 111.975 112.250 111.925 112.050 - 0.125 112.175 09:49A Aug 18 109.575 109.925 109.375 109.700 109.700 09:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C7Z 347'6 -3'6 @S7X 960'4 -7'2 @W7Z 438'6 -4'6 @O7Z 238'4 -1'2 Stocks MSFT 75.390000 0.230000 WMT 80.125000 0.125000 XOM 80.180000 0.090000 TWX 102.600000 0.630000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7Z) Exchange:  CBOT Last Trade:  347'6 Change:  -3'6 Bid:  347'6 Ask:  348'0 Today's High:  353'2 Today's Low:  347'4 Volume:  113,073 Open:  351'0 Settle:  351'4 Prev:  351'4 Contract High:  Contract Low:  Updated:  Sep-19-2017 9:49:00AM Delay Time:  10 Minutes

	Google Search

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Sep 30, 17      Wheat Oct 31, 17      Soybeans Sep 30, 17       New Crop
	Price as of 09/19/17 10:00AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 82% Dew Pt: 66oF Barom: 29.86 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 7:07 Sunset: 7:23 As reported at CHANUTE, KS at 9:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 66°F Precip: 30% High: 92°F Low: 71°F Precip: 40% High: 91°F Low: 70°F Precip: 30% High: 89°F Low: 69°F Precip: 0% High: 89°F Low: 67°F Precip: 0%
	View complete Local Weather

	Headline News
	GOP Expresses Hope for ACA Repeal Bill 09/19 06:03
	Military Budget to Swell Under Bill 09/19 06:10
	Trump Calls for UN Reform 09/19 05:59
	Evidence of Spills at Texas Toxic Site 09/19 06:06
	EU to China: Open Economy Faster 09/19 06:09
	Japan Deploys Missile Interceptor 09/19 06:02
	Rohingya Muslims Being Eradicated 09/19 06:05
	Stocks Edge Higher Early Tuesday 09/19 09:25

Dicamba Questions Monday, September 18, 2017 12:15PM CDT How often could growers legally spray dicamba in 2017? Not that often, especially if states and the EPA adopt new use restrictions in 2018, say two Indiana scientists. Tyson Plant Opposition Grows Monday, September 18, 2017 12:13PM CDT Tyson Foods has announced plans to build a chicken-processing plant that would create markets for chicken and grain, while creating 1,600 new jobs near Tonganoxie, Kansas. But many members of the community are opposed to the project. DDG Weekly Update Monday, September 18, 2017 12:10PM CDT The DTN average dried distillers grains price was unchanged for the week ended Sept. 14 at $108 per ton. Ag's HR Coach Friday, September 15, 2017 10:11AM CDT Here's why you should consider looking at job candidates outside of agriculture.

	Intraday Commodities
	@CZ7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Wednesday, April 6, 2016 9:55AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Biodiesel Investigation Continues Wednesday, August 16, 2017 4:16PM CDT [Read Full News Story]