Quote Ticker
	CORN (May 19) 378'6 -1'0 CORN (Jul 19) 388'2 -1'0 CORN (Sep 19) 394'2 -1'0 CORN (Dec 19) 400'6 -1'0 CORN (Mar 20) 411'0 -0'6 CORN (May 20) 415'6 -1'0 SOYBEANS (May 19) 903'2 -3'2 SOYBEANS (Jul 19) 916'2 -3'6 SOYBEANS (Aug 19) 922'6 -3'2 SOYBEANS (Sep 19) 928'0 -2'6 SOYBEANS (Nov 19) 937'0 -2'6 SOYBEANS (Jan 20) 945'6 -1'6 HARD RED WINTER WHEAT (May 19) 450'4 1'2 HARD RED WINTER WHEAT (Jul 19) 458'6 1'2 HARD RED WINTER WHEAT (Sep 19) 470'6 1'2 HARD RED WINTER WHEAT (Dec 19) 490'4 1'2 HARD RED WINTER WHEAT (Mar 20) 507'6 2'0 HARD RED WINTER WHEAT (May 20) 517'0 2'0 FEEDER CATTLE (Mar 19) 142.400 - 0.825 FEEDER CATTLE (Apr 19) 146.525 - 2.600 FEEDER CATTLE (May 19) 150.975 - 3.350 FEEDER CATTLE (Aug 19) 157.450 - 2.125 FEEDER CATTLE (Sep 19) 158.425 - 1.425 FEEDER CATTLE (Oct 19) 159.075 - 0.850 LIVE CATTLE (Apr 19) 127.675 - 2.150 LIVE CATTLE (Jun 19) 121.225 - 2.375 LIVE CATTLE (Aug 19) 118.000 - 2.050 LIVE CATTLE (Oct 19) 119.300 - 1.475 LIVE CATTLE (Dec 19) 122.325 - 1.050 LIVE CATTLE (Feb 20) 123.875 - 0.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 379'2 380'4 378'6 378'6 -1'0 379'6 07:27A Jul 19 388'4 389'6 388'2 388'2 -1'0 389'2 07:27A Sep 19 394'4 395'4 394'2 394'2 -1'0 395'2 07:27A Dec 19 401'0 402'0 400'6 400'6 -1'0 401'6 07:27A Mar 20 411'0 412'0 411'0 411'0 -0'6 411'6 07:26A May 20 413'2 416'4 413'2 415'6 -1'0 416'6 07:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 905'4 907'4 902'6 903'2 -3'2 906'4 07:27A Jul 19 918'4 920'4 916'0 916'2 -3'6 920'0 07:27A Aug 19 925'0 926'6 922'6 922'6 -3'2 926'0 07:27A Sep 19 930'6 930'6 928'0 928'0 -2'6 930'6 07:27A Nov 19 938'6 940'4 937'0 937'0 -2'6 939'6 07:27A Jan 20 946'6 948'0 945'4 945'6 -1'6 947'4 07:27A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 449'4 452'0 446'6 450'4 1'2 449'2 07:27A Jul 19 456'4 460'2 455'0 458'6 1'2 457'4 07:27A Sep 19 469'0 472'0 467'0 470'6 1'2 469'4 07:27A Dec 19 490'4 491'6 486'4 490'4 1'2 489'2 07:27A Mar 20 506'2 507'6 503'2 507'6 2'0 505'6 07:27A May 20 515'4 517'0 513'2 517'0 2'0 515'0 07:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 06:01A Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 07:03A May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 07:14A Aug 19 157.600 159.175 156.875 157.450 - 2.125 157.200s 06:01A Sep 19 158.500 159.625 157.475 158.425 - 1.425 158.525s 06:01A Oct 19 158.400 159.650 157.400 159.075 - 0.850 159.075s 06:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 06:45A Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 07:27A Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 07:24A Oct 19 119.400 120.800 118.950 119.300 - 1.475 119.375s 03/25 Dec 19 122.000 123.450 121.675 122.325 - 1.050 122.275s 03/25 Feb 20 123.625 124.825 123.100 123.875 - 0.725 123.875s 03/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9K 378'6 -1'0 @S9K 903'2 -3'2 @W9K 472'6 3'2 @O9K 274'6 -0'4 Stocks MSFT 117.660000 0.610000 WMT 98.170000 -0.110000 XOM 79.920000 -0.560000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  378'6 Change:  -1'0 Bid:  378'6 Ask:  379'0 Today's High:  380'4 Today's Low:  378'6 Volume:  155,849 Open:  379'2 Settle:  379'6 Prev:  379'6 Contract High:  Contract Low:  Updated:  Mar-26-2019 7:27:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Current       New Crop      Wheat Current       New Crop      Soybeans Current       New Crop
	Price as of 03/26/19 07:39AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 100% Dew Pt: 34oF Barom: 30.36 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:16 Sunset: 7:39 As reported at CHANUTE, KS at 7:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 34°F Precip: 0% High: 73°F Low: 46°F Precip: 0% High: 79°F Low: 56°F Precip: 80% High: 68°F Low: 49°F Precip: 80% High: 50°F Low: 39°F Precip: 20%
	View complete Local Weather

	Headline News
	House Dems Press for Mueller Files 03/26 06:21
	UK Gov't Defiant Over Brexit Deal 03/26 06:28
	House Vote to Stop Wall Likely to Fail 03/26 06:17
	Pentagon to Defend Targeted Projects 03/26 06:24
	Gaza Tense After Heavy Fire Overnight 03/26 06:27
	Gun Groups Seek Halt to Bump Stock Ban 03/26 06:20
	China Pres. Meets European Leaders 03/26 06:23
	Asian Stocks Rebound on Tuesday 03/26 05:53

Flood Relief Efforts Tuesday, March 26, 2019 6:43AM CDT More details about federal resources for flood victims are available to farmers and residents along the Missouri River. But more rainfall forecast for later this week could create additional problems with flooding throughout the region. Flood Cleanup Requires Care Tuesday, March 26, 2019 6:38AM CDT When recovering from floods, people need to protect themselves physically, emotionally and mentally even long after the water recedes. Flood Relief Efforts Tuesday, March 26, 2019 6:29AM CDT More details about federal resources for flood victims are available to farmers and residents along the Missouri River. But more rainfall forecast for later this week could create additional problems with flooding throughout the region. Cattle on Feed Report Flash Monday, March 25, 2019 2:24PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.8 million head on March 1, 2019.

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]