Quote Ticker
	CORN (Mar 21) 559'4 5'6 CORN (May 21) 556'4 4'0 CORN (Jul 21) 546'0 3'4 CORN (Sep 21) 494'4 4'6 CORN (Dec 21) 475'2 5'4 CORN (Mar 22) 482'0 5'2 SOYBEANS (Mar 21) 1423'2 17'2 SOYBEANS (May 21) 1424'6 16'2 SOYBEANS (Jul 21) 1411'2 16'6 SOYBEANS (Aug 21) 1370'0 17'2 SOYBEANS (Sep 21) 1285'0 17'6 SOYBEANS (Nov 21) 1238'4 16'4 HARD RED WINTER WHEAT (Mar 21) 652'2 11'2 HARD RED WINTER WHEAT (May 21) 658'4 11'2 HARD RED WINTER WHEAT (Jul 21) 662'0 11'0 HARD RED WINTER WHEAT (Sep 21) 665'4 11'0 HARD RED WINTER WHEAT (Dec 21) 672'2 11'6 HARD RED WINTER WHEAT (Mar 22) 677'0 12'0 FEEDER CATTLE (Mar 21) 140.075 1.500 FEEDER CATTLE (Apr 21) 144.375 1.775 FEEDER CATTLE (May 21) 146.375 1.275 FEEDER CATTLE (Aug 21) 153.475 0.675 FEEDER CATTLE (Sep 21) 154.400 0.525 FEEDER CATTLE (Oct 21) 154.875 0.600 LIVE CATTLE (Feb 21) 116.350 0.725 LIVE CATTLE (Apr 21) 122.525 1.325 LIVE CATTLE (Jun 21) 119.750 0.625 LIVE CATTLE (Aug 21) 118.400 0.875 LIVE CATTLE (Oct 21) 121.675 0.600 LIVE CATTLE (Dec 21) 124.350 0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 553'4 560'6 552'0 559'4 5'6 553'6 11:22A May 21 552'2 558'0 551'0 556'4 4'0 552'4 11:22A Jul 21 542'6 547'6 541'2 546'0 3'4 542'4 11:22A Sep 21 489'6 495'6 489'0 494'4 4'6 489'6 11:22A Dec 21 469'0 476'4 468'6 475'2 5'4 469'6 11:22A Mar 22 476'0 482'6 476'0 482'0 5'2 476'6 11:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1407'2 1426'4 1406'6 1423'2 17'2 1406'0 11:22A May 21 1410'0 1428'0 1409'4 1424'6 16'2 1408'4 11:22A Jul 21 1394'6 1413'4 1394'6 1411'2 16'6 1394'4 11:22A Aug 21 1355'0 1371'4 1353'0 1370'0 17'2 1352'6 11:22A Sep 21 1266'2 1287'0 1266'2 1285'0 17'6 1267'2 11:22A Nov 21 1221'6 1240'0 1220'0 1238'4 16'4 1222'0 11:22A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 642'0 654'2 639'0 652'2 11'2 641'0 11:22A May 21 648'6 661'6 645'2 658'4 11'2 647'2 11:22A Jul 21 651'2 665'0 649'0 662'0 11'0 651'0 11:22A Sep 21 654'4 668'0 652'6 665'4 11'0 654'4 11:22A Dec 21 660'0 673'6 658'4 672'2 11'6 660'4 11:22A Mar 22 671'2 677'0 671'2 677'0 12'0 665'0 11:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 138.200 140.250 138.200 140.075 1.500 138.575 11:22A Apr 21 142.300 144.525 142.225 144.375 1.775 142.600 11:22A May 21 145.125 146.725 144.725 146.375 1.275 145.100 11:22A Aug 21 152.475 153.950 152.475 153.475 0.675 152.800 11:22A Sep 21 153.500 154.750 153.500 154.400 0.525 153.875 11:22A Oct 21 154.175 154.925 154.175 154.875 0.600 154.275 11:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 115.850 116.375 115.625 116.350 0.725 115.625 11:21A Apr 21 121.475 122.925 121.425 122.525 1.325 121.200 11:22A Jun 21 119.200 119.925 119.025 119.750 0.625 119.125 11:22A Aug 21 117.600 118.425 117.475 118.400 0.875 117.525 11:22A Oct 21 120.950 121.750 120.725 121.675 0.600 121.075 11:22A Dec 21 123.700 124.350 123.550 124.350 0.500 123.850 11:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1H 559'4 5'6 @S1H 1423'2 17'2 @W1H 676'0 10'2 @O1H 367'0 4'0 Stocks MSFT 232.145000 - 1.125000 WMT 133.320000 - 2.150000 XOM 56.565000 1.515000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  559'4 Change:  5'6 Bid:  559'2 Ask:  559'4 Today's High:  560'6 Today's Low:  552'0 Volume:  134,967 Open:  553'4 Settle:  553'6 Prev:  553'6 Contract High:  Contract Low:  Updated:  Feb-24-2021 11:22:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  641'0 @KW1H  New Crop  651'0 @KW1N
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 48oF Feels Like: 42oF Humid: 54% Dew Pt: 32oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 6:59 Sunset: 6:10 As reported at CHANUTE, KS at 11:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 36°F Precip: 0% High: 48°F Low: 26°F Precip: 0% High: 50°F Low: 28°F Precip: 0% High: 62°F Low: 32°F Precip: 0% High: 51°F Low: 37°F Precip: 62%
	View complete Local Weather

	Headline News
	More Policy as Biden, Trudeau Meet 02/24 06:15
	Iran Officially Curbs Nuke Inspections 02/24 06:24
	Judge Bans Start of Deportation Pause 02/24 06:10
	Capitol Defenders Cite Missed Intel 02/24 06:19
	Biden to Reengage With Palestinians 02/24 06:22
	Hong Kong to Spend $15.4B for Economy 02/24 06:14
	Biden to Order Review of Supply Chains 02/24 06:17
	US Stocks Move Lower Wednesday 02/24 09:30

Bull Sets Price Record Wednesday, February 24, 2021 8:43AM CST A record price was set for the sale of Poss Deadwood, a bull described as being "designed for covering large areas of rangeland." EPA Changes Course on RFS Exemptions Wednesday, February 24, 2021 8:42AM CST The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard. Vilsack Confirmed by Senate Wednesday, February 24, 2021 8:40AM CST Tom Vilsack received strong bi-partisan support in his confirmation vote even as his nomination drew criticism in some progressive circles. Vilsack will serve as agriculture secretary after having held the same post all eight years of the Obama administration. La Nina Dryness Forecast for Spring Monday, February 22, 2021 4:58PM CST The NOAA Climate Prediction Center seasonal drought outlook calls for drought to remain in western Iowa, and to either remain or develop over all but the southeastern portion of the Plains.

	Google Search

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA