Quote Ticker
	CORN (Jul 25) 412'6 0'0 CORN (Sep 25) 400'6 0'6 CORN (Dec 25) 418'2 0'2 CORN (Mar 26) 435'2 0'4 CORN (May 26) 445'6 0'6 CORN (Jul 26) 452'0 0'2 SOYBEANS (Jul 25) 997'0 0'0 SOYBEANS (Aug 25) 1001'0 0'0 SOYBEANS (Sep 25) 993'0 -0'2 SOYBEANS (Nov 25) 1006'6 -0'2 SOYBEANS (Jan 26) 1023'4 -0'4 SOYBEANS (Mar 26) 1037'4 -0'4 HARD RED WINTER WHEAT (Jul 25) 506'6 1'4 HARD RED WINTER WHEAT (Sep 25) 523'6 0'6 HARD RED WINTER WHEAT (Dec 25) 546'2 0'6 HARD RED WINTER WHEAT (Mar 26) 567'4 0'4 HARD RED WINTER WHEAT (May 26) 580'6 0'4 HARD RED WINTER WHEAT (Jul 26) 591'2 0'4 FEEDER CATTLE (Aug 25) 319.575 - 5.850 FEEDER CATTLE (Sep 25) 319.525 - 5.825 FEEDER CATTLE (Oct 25) 317.600 - 5.500 FEEDER CATTLE (Nov 25) 314.800 - 5.175 FEEDER CATTLE (Jan 26) 307.675 - 4.600 FEEDER CATTLE (Mar 26) 302.450 - 4.350 LIVE CATTLE (Aug 25) 219.250 - 2.850 LIVE CATTLE (Oct 25) 216.700 - 2.925 LIVE CATTLE (Dec 25) 217.325 - 2.125 LIVE CATTLE (Feb 26) 217.525 - 2.050 LIVE CATTLE (Apr 26) 217.175 - 2.000 LIVE CATTLE (Jun 26) 210.025 - 1.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 412'6 0'0 412'6 01:20P Sep 25 399'4 401'6 399'2 400'2 0'2 400'0 07:43P Dec 25 417'6 419'4 417'2 418'2 0'2 418'0 07:43P Mar 26 434'0 436'2 434'0 435'2 0'4 434'6 07:43P May 26 444'2 446'4 444'2 445'6 0'6 445'0 07:43P Jul 26 451'0 453'0 451'0 452'0 0'2 451'6 07:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 997'0 0'0 997'0 01:30P Aug 25 997'2 1002'4 996'6 1001'0 0'0 1001'0 07:43P Sep 25 989'4 994'6 989'2 993'0 -0'2 993'2 07:43P Nov 25 1003'0 1008'6 1002'4 1006'6 -0'2 1007'0 07:43P Jan 26 1020'0 1025'4 1020'0 1023'4 -0'4 1024'0 07:43P Mar 26 1033'0 1039'2 1033'0 1037'4 -0'4 1038'0 07:43P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 503'6 506'6 500'6 506'6 1'4 505'6s 01:20P Sep 25 523'0 525'4 521'0 523'6 0'6 523'0 07:43P Dec 25 545'0 547'4 544'0 546'2 0'6 545'4 07:43P Mar 26 567'0 568'2 565'4 567'4 0'4 567'0 07:43P May 26 579'6 581'4 578'4 580'6 0'4 580'2 07:43P Jul 26 591'4 592'0 591'2 591'2 0'4 590'6 07:42P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 325.300 325.300 318.700 319.575 - 5.850 319.475s 01:05P Sep 25 325.100 325.100 318.575 319.525 - 5.825 319.575s 01:05P Oct 25 322.975 322.975 316.650 317.600 - 5.500 317.700s 03:21P Nov 25 319.750 319.775 313.675 314.800 - 5.175 314.750s 03:48P Jan 26 312.225 312.225 306.575 307.675 - 4.600 307.625s 01:05P Mar 26 306.975 306.975 301.650 302.450 - 4.350 302.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 222.050 222.175 218.700 219.250 - 2.850 219.350s 01:05P Oct 25 219.600 219.675 216.150 216.700 - 2.925 216.775s 01:05P Dec 25 219.575 219.750 216.775 217.325 - 2.125 217.450s 01:05P Feb 26 219.350 219.700 216.950 217.525 - 2.050 217.550s 01:05P Apr 26 219.000 219.325 216.700 217.175 - 2.000 217.325s 01:05P Jun 26 211.600 211.675 209.675 210.025 - 1.725 210.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5N 412'6 0'0 @S5N 997'0 0'0 @W5N 534'0 0'0 @O5N 400'0 0'0 Stocks MSFT 503.0200 - 0.3000 WMT 95.780000 1.380000 XOM 113.9200 - 1.5100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  412'6 Change:  0'0 Bid:  Ask:  Today's High:  Today's Low:  Volume:  76 Open:  Settle:  412'6 Prev:  412'6 Contract High:  Contract Low:  Updated:  Jul-14-2025 12:01:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  523'6 @KW5U CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  400'2 @C5U  New Crop  418'2 @C5Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1006'6 @S5X  New Crop  1006'6 @S5X MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  418'2 @C5Z  New Crop  418'2 @C5Z
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 90oF Feels Like: 94oF Humid: 48% Dew Pt: 68oF Barom: 29.95 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:12 Sunset: 8:43 As reported at CHANUTE, KS at 7:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 70°F Precip: 0% High: 91°F Low: 72°F Precip: 26% High: 89°F Low: 73°F Precip: 55% High: 93°F Low: 71°F Precip: 40% High: 96°F Low: 75°F Precip: 0%
	View complete Local Weather

	Headline News
	US--Mexican Tomatoes-Tariffs 07/14 16:44
	Euro Trade Ministers Meet for Strategy 07/14 06:18
	US Pledges More Missiles to Ukraine 07/14 06:02
	Iran Would Resume Nuclear Talks 07/14 06:13
	French Pres.: 6.5B Euros in Spending 07/14 06:17
	Justice Dept. Fires More Prosecutors 07/14 06:06
	Israel Strikes Kill at Least 32 in Gaza07/14 06:11
	Financial-Markets 07/14 16:02

USDA Weekly Crop Progress Report Monday, July 14, 2025 3:55PM CDT Corn was rated 74% in good-to-excellent condition, and soybeans were rated 70% in good-to-excellent condition as of Sunday, July 13. Winter wheat harvest reached 63% complete. Court Backs Deere Case in Data Pursuit Monday, July 14, 2025 1:07PM CDT A federal judge denied access to John Deere's dealer financial database in ongoing antitrust right-to-repair lawsuits, ruling Deere already provided sufficient data. Cash Market Moves Monday, July 14, 2025 12:18PM CDT CHS Inc. announced it is permanently closing its Superior, Wisconsin, grain terminal, the largest in the Port of Duluth-Superior. Top 5 Things to Watch Sunday, July 13, 2025 12:50PM CDT Commodity markets will likely return to moving on weather activity, while trading partners respond to the new letter campaign announcing proposed tariffs on goods sold in the U.S.

	Google Search

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA