Quote Ticker
	CORN (Sep 18) 339'4 -1'6 CORN (Dec 18) 353'0 -1'6 CORN (Mar 19) 364'6 -1'6 CORN (May 19) 371'2 -2'0 CORN (Jul 19) 377'4 -1'6 CORN (Sep 19) 380'0 -2'2 SOYBEANS (Aug 18) 818'6 0'0 SOYBEANS (Sep 18) 824'4 0'0 SOYBEANS (Nov 18) 834'2 0'0 SOYBEANS (Jan 19) 844'4 0'2 SOYBEANS (Mar 19) 854'0 0'4 SOYBEANS (May 19) 862'4 -0'2 HARD RED WINTER WHEAT (Sep 18) 488'2 -3'4 HARD RED WINTER WHEAT (Dec 18) 512'4 -3'6 HARD RED WINTER WHEAT (Mar 19) 531'0 -3'6 HARD RED WINTER WHEAT (May 19) 543'0 -2'2 HARD RED WINTER WHEAT (Jul 19) 547'4 -2'4 HARD RED WINTER WHEAT (Sep 19) 561'0 8'4 FEEDER CATTLE (Aug 18) 150.775 - 0.300 FEEDER CATTLE (Sep 18) 151.050 0.100 FEEDER CATTLE (Oct 18) 151.350 0.075 FEEDER CATTLE (Nov 18) 151.100 - 0.050 FEEDER CATTLE (Jan 19) 149.225 0.100 FEEDER CATTLE (Mar 19) 147.975 0.175 LIVE CATTLE (Aug 18) 104.875 - 0.475 LIVE CATTLE (Oct 18) 107.675 - 0.225 LIVE CATTLE (Dec 18) 111.625 - 0.175 LIVE CATTLE (Feb 19) 115.950 - 0.200 LIVE CATTLE (Apr 19) 117.500 - 0.400 LIVE CATTLE (Jun 19) 110.275 - 0.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 340'0 340'4 339'0 339'4 -1'6 341'2 11:30P Dec 18 353'0 353'6 352'2 353'0 -1'6 354'6 11:30P Mar 19 364'6 365'4 364'0 364'6 -1'6 366'4 11:30P May 19 371'4 372'2 371'0 371'2 -2'0 373'2 11:30P Jul 19 377'6 378'0 377'2 377'4 -1'6 379'2 11:30P Sep 19 379'4 380'6 379'4 380'0 -2'2 382'2 11:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 818'4 823'6 815'0 818'6 0'0 818'6 11:30P Sep 18 824'4 828'6 820'6 824'4 0'0 824'4 11:30P Nov 18 834'2 839'2 830'2 834'2 0'0 834'2 11:30P Jan 19 844'4 849'0 841'0 844'4 0'2 844'2 11:30P Mar 19 853'0 858'0 850'2 854'0 0'4 853'4 11:30P May 19 862'4 867'6 859'6 862'4 -0'2 862'6 11:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 489'6 491'4 487'0 488'2 -3'4 491'6 11:30P Dec 18 514'2 516'0 511'6 512'4 -3'6 516'2 11:30P Mar 19 530'4 532'4 530'0 531'0 -3'6 534'6 11:27P May 19 541'4 543'2 541'4 543'0 -2'2 545'2 11:27P Jul 19 547'4 547'4 547'4 547'4 -2'4 550'0 11:27P Sep 19 556'4 561'0 551'2 561'0 8'4 561'6s 11:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 07/13 Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 07/13 Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 07/13 Nov 18 151.075 151.525 150.200 151.100 - 0.050 151.025s 07/13 Jan 19 149.975 149.975 148.575 149.225 0.100 149.525s 07/13 Mar 19 148.050 148.475 147.250 147.975 0.175 148.225s 07/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 07/13 Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 07/13 Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 07/13 Feb 19 116.125 116.125 115.250 115.950 - 0.200 115.750s 07/13 Apr 19 117.825 117.900 117.025 117.500 - 0.400 117.425s 07/13 Jun 19 110.850 110.900 109.775 110.275 - 0.525 110.200s 07/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8U 339'4 -1'6 @S8Q 818'6 0'0 @W8U 493'6 -3'2 @O8U 236'6 -0'2 Stocks MSFT 105.430000 1.240000 WMT 87.700000 1.180000 XOM 83.310000 0.620000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8U) Exchange:  CBOT Last Trade:  339'4 Change:  -1'6 Bid:  339'4 Ask:  339'6 Today's High:  340'4 Today's Low:  339'0 Volume:  109,316 Open:  340'0 Settle:  341'2 Prev:  341'2 Contract High:  Contract Low:  Updated:  Jul-15-2018 11:10:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Jul 31, 18       New Crop      Wheat Jul 31, 18      Soybeans Jul 31, 18       New Crop
	Price as of 07/15/18 11:42PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 97% Dew Pt: 73oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:13 Sunset: 8:42 As reported at CHANUTE, KS at 11:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 72°F Precip: 80% High: 88°F Low: 72°F Precip: 62% High: 92°F Low: 71°F Precip: 62% High: 96°F Low: 72°F Precip: 0% High: 96°F Low: 72°F Precip: 0%
	View complete Local Weather

	Headline News
	Trump Sets Expectations Low for Summit 07/15 12:25
	Judge Criticizes Family Reunion Plan 07/15 12:32
	Trump Advice to May: Sue the EU 07/15 12:21
	CA Dem Party Endorses de Leon 07/15 12:28
	Charlotte May Host GOP Convention 07/15 12:31
	Russian Bots Test Ahead of Midterms 07/15 12:24
	Detroit Reborn After Huge Bankruptcy 07/15 12:27
	Stocks End Week With More Gains 07/13 16:02

The Market's Fine Print Friday, July 13, 2018 2:17PM CDT A deeper look at what both the U.S. and China may be thinking as the trade war progresses. EPA Docs Show Oil's Influence on RFS Friday, July 13, 2018 1:45PM CDT The latest EPA documents released on proposed Renewable Fuel Standard volumes show the agency planned to reallocate biofuel gallons lost to waivers following a meeting between former EPA Administrator Scott Pruitt and U.S. Secretary of Agriculture Sonny Perdue. Be Sample Savvy Thursday, July 12, 2018 2:39PM CDT Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in. USDA Ends Report Access for Media Thursday, July 12, 2018 2:22PM CDT USDA announced that, effective Aug. 1, they will no longer provide media access to commodity reports ahead of the 12:00 p.m. Eastern release time.

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] D4, D6 RIN Generation Up in May Thursday, June 21, 2018 4:29PM CDT [Read Full News Story]