Quote Ticker
  • CORN (Dec 16) 348'6 -0'6 12/5/16   7:24 PM CST
  • CORN (Mar 17) 357'6 -1'4 12/5/16   8:36 PM CST
  • CORN (May 17) 364'4 -1'6 12/5/16   8:36 PM CST
  • CORN (Jul 17) 371'6 -1'6 12/5/16   8:24 PM CST
  • CORN (Sep 17) 380'0 -0'6 12/5/16   7:02 PM CST
  • CORN (Dec 17) 387'6 -1'4 12/5/16   8:02 PM CST
  • SOYBEANS (Jan 17) 1043'2 -0'2 12/5/16   8:37 PM CST
  • SOYBEANS (Mar 17) 1052'6 -0'4 12/5/16   8:36 PM CST
  • SOYBEANS (May 17) 1060'2 0'4 12/5/16   8:33 PM CST
  • SOYBEANS (Jul 17) 1064'4 0'0 12/5/16   8:02 PM CST
  • SOYBEANS (Aug 17) 1060'2 14'6 12/5/16   1:16 PM CST
  • SOYBEANS (Sep 17) 1044'4 3'6 12/5/16   8:06 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 390'4 0'2 12/5/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 409'6 1'2 12/5/16   8:10 PM CST
  • HARD RED WINTER WHEAT (May 17) 420'0 0'0 12/5/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 433'4 1'0 12/5/16   7:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 446'4 0'2 12/5/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 467'2 0'6 12/5/16   1:17 PM CST
  • FEEDER CATTLE (Jan 17) 124.700 - 0.275 12/5/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 121.575 - 0.150 12/5/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.275 - 0.175 12/5/16   1:04 PM CST
  • FEEDER CATTLE (May 17) 120.175 - 0.050 12/5/16   1:02 PM CST
  • FEEDER CATTLE (Aug 17) 120.850 - 0.125 12/5/16   1:00 PM CST
  • FEEDER CATTLE (Sep 17) 119.200 0.075 12/5/16   1:01 PM CST
  • LIVE CATTLE (Dec 16) 108.075 - 0.400 12/5/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 109.200 0.100 12/5/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 109.175 - 0.075 12/5/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 100.700 - 0.225 12/5/16   1:02 PM CST
  • LIVE CATTLE (Aug 17) 97.550 -0.175 12/5/16   1:04 PM CST
  • LIVE CATTLE (Oct 17) 98.100 0.075 12/5/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 348'6 348'2 348'6 -0'6 349'4 08:37P Chart for @C6Z
Mar 17 358'0 359'0 357'4 357'6 -1'4 359'2 08:36P Chart for @C7H
May 17 364'6 365'4 364'4 364'4 -1'6 366'2 08:36P Chart for @C7K
Jul 17 372'0 372'6 371'6 371'6 -1'6 373'4 08:36P Chart for @C7N
Sep 17 379'0 380'0 379'0 380'0 -0'6 380'6 08:36P Chart for @C7U
Dec 17 387'4 388'4 387'4 387'6 -1'4 389'2 08:36P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1045'0 1039'0 1043'2 -0'2 1043'4 08:37P Chart for @S7F
Mar 17 1052'4 1054'6 1048'4 1052'6 -0'4 1053'2 08:36P Chart for @S7H
May 17 1058'6 1060'6 1056'2 1060'2 0'4 1059'6 08:36P Chart for @S7K
Jul 17 1063'2 1065'0 1060'4 1064'4 0'0 1064'4 08:36P Chart for @S7N
Aug 17 1056'0 1065'6 1056'0 1060'2 14'6 1060'4s 08:36P Chart for @S7Q
Sep 17 1044'2 1044'4 1044'2 1044'4 3'6 1040'6 08:36P Chart for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 390'6 392'0 390'4 390'4 0'2 390'2s 08:10P Chart for @KW6Z
Mar 17 409'6 410'0 409'2 409'6 1'2 408'4 08:10P Chart for @KW7H
May 17 420'0 423'4 417'4 420'0 0'0 420'4s 08:35P Chart for @KW7K
Jul 17 432'6 433'6 432'6 433'4 1'0 432'4 08:25P Chart for @KW7N
Sep 17 447'2 450'2 446'0 446'4 0'2 447'4s 08:25P Chart for @KW7U
Dec 17 468'2 469'2 465'2 467'2 0'6 468'0s 08:25P Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.775 125.500 124.025 124.700 - 0.275 124.325s 04:06P Chart for @GF7F
Mar 17 121.400 122.325 120.875 121.575 - 0.150 121.375s 04:06P Chart for @GF7H
Apr 17 121.100 121.900 120.575 121.275 - 0.175 121.075s 04:06P Chart for @GF7J
May 17 120.175 121.025 119.600 120.175 - 0.050 120.275s 04:06P Chart for @GF7K
Aug 17 120.550 121.725 120.300 120.850 - 0.125 120.800s 01:05P Chart for @GF7Q
Sep 17 119.025 120.000 118.925 119.200 0.075 119.200s 04:06P Chart for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.075 - 0.400 107.825s 04:08P Chart for @LE6Z
Feb 17 108.825 109.800 108.175 109.200 0.100 108.975s 04:08P Chart for @LE7G
Apr 17 108.975 109.800 108.500 109.175 - 0.075 108.975s 04:08P Chart for @LE7J
Jun 17 100.600 101.275 100.250 100.700 - 0.225 100.550s 01:05P Chart for @LE7M
Aug 17 97.525 98.000 97.175 97.550 -0.175 97.450s 04:08P Chart for @LE7Q
Oct 17 97.875 98.400 97.475 98.100 0.075 98.050s 01:05P Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 348'6 -0'6
@S7F 1043'4 0'0
@W6Z 391'0 1'6
@O6Z 204'0 -1'0
Stocks
MSFT 60.220000 0.970000
WMT 69.940000 -0.940000
XOM 87.480000 0.440000
TWX 93.340000 -0.460000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  348'6
Change:  -0'6
Bid:  347'6
Ask:  348'4
Today's High:  348'6
Today's Low:  348'2
Volume:  3,841
Open:  348'2
Settle:  349'4
Prev:  349'4
Contract High: 
Contract Low: 
Updated:  Dec-05-2016
7:24:00PM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Dec 31, 16    
 Wheat Chart Dec 31, 16    
 Soybeans Chart Dec 31, 16    
Price as of 12/05/16 08:48PM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 97% Dew Pt: 35oF
Barom: 29.73 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 5:03
As reported at CHANUTE, KS at 8:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 20%
High: 30°F
Low: 13°F
Precip: 0%
High: 31°F
Low: 11°F
Precip: 0%
High: 44°F
Low: 18°F
Precip: 0%
View complete Local Weather

Headline News
Trump Taps Carson for Housing Secretary12/05 06:23
Japan's Abe,Obama to Visit Pearl Harbor12/05 06:30
Feds Block Dakota Access Pipeline Route12/05 06:19
Judge: Michigan Recount Starts at Noon 12/05 06:26
Trump Taiwan Call, Tweets Irk China 12/05 06:29
High Court to Hear Redistricting Cases 12/05 06:22
UK Supreme Court to Decide Brexit 12/05 06:25
Bank Stocks Help Dow to Another Record 12/05 16:18

A Portrait of Tom Vilsack's Tenure
Monday, December 5, 2016 3:51PM CST
U.S. Ag Secretary Tom Vilsack is closing out his tenure as President Barack Obama's longest-serving cabinet member. His time saw a strong farm economy that backslid in recent years. While Vilsack gained the respect of farm leaders, the secretary also had his share of controversial moves.
By the Numbers
Monday, December 5, 2016 3:46PM CST
Excess federal spending risks overheating inflation the next time around.
Global Fertilizer Outlook - 2
Monday, December 5, 2016 8:45AM CST
World phosphorus prices have fallen to levels not seen since 2009. China is mainly responsible for why the world market has so much supply; the country has doubled its production from 2006 to 2012.
Global Fertilizer Outlook - 1
Friday, December 2, 2016 3:40PM CST
New nitrogen fertilizer production in North America is increasing global supply and pressuring prices; this may take a few years to balance out.

Intraday Commodities
@CZ6

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Wednesday, October 5, 2016 4:06PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN