Quote Ticker
	CORN (Dec 23) 489'0 0'4 CORN (Mar 24) 504'0 0'6 CORN (May 24) 512'4 0'6 CORN (Jul 24) 516'6 0'4 CORN (Sep 24) 512'0 0'0 CORN (Dec 24) 514'6 0'2 SOYBEANS (Nov 23) 1304'2 3'6 SOYBEANS (Jan 24) 1322'6 3'4 SOYBEANS (Mar 24) 1334'4 3'0 SOYBEANS (May 24) 1345'0 4'2 SOYBEANS (Jul 24) 1347'6 4'4 SOYBEANS (Aug 24) 1330'2 4'4 HARD RED WINTER WHEAT (Dec 23) 687'2 2'2 HARD RED WINTER WHEAT (Mar 24) 695'0 2'0 HARD RED WINTER WHEAT (May 24) 700'4 1'4 HARD RED WINTER WHEAT (Jul 24) 696'2 2'0 HARD RED WINTER WHEAT (Sep 24) 702'0 0'4 HARD RED WINTER WHEAT (Dec 24) 713'0 -6'6 FEEDER CATTLE (Sep 23) 252.325 0.800 FEEDER CATTLE (Oct 23) 254.725 2.475 FEEDER CATTLE (Nov 23) 257.400 2.875 FEEDER CATTLE (Jan 24) 260.075 2.650 FEEDER CATTLE (Mar 24) 263.075 2.525 FEEDER CATTLE (Apr 24) 267.300 2.550 LIVE CATTLE (Oct 23) 186.550 1.600 LIVE CATTLE (Dec 23) 190.425 2.250 LIVE CATTLE (Feb 24) 194.600 2.225 LIVE CATTLE (Apr 24) 197.425 1.950 LIVE CATTLE (Jun 24) 191.275 2.000 LIVE CATTLE (Aug 24) 189.800 1.825

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 489'2 486'4 489'0 0'4 488'4 01:44A Mar 24 503'0 504'0 501'4 504'0 0'6 503'2 01:44A May 24 511'6 512'4 510'0 512'4 0'6 511'6 01:45A Jul 24 515'6 516'6 514'4 516'6 0'4 516'2 01:45A Sep 24 511'4 512'0 511'4 512'0 0'0 512'0 01:45A Dec 24 513'2 514'6 513'0 514'6 0'2 514'4 01:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1300'4 1305'0 1300'2 1304'2 3'6 1300'4 01:46A Jan 24 1319'0 1323'4 1319'0 1322'6 3'4 1319'2 01:45A Mar 24 1331'4 1334'6 1331'4 1334'4 3'0 1331'4 01:45A May 24 1340'4 1345'0 1340'2 1345'0 4'2 1340'6 01:45A Jul 24 1343'0 1347'6 1343'0 1347'6 4'4 1343'2 01:45A Aug 24 1326'2 1330'2 1326'2 1330'2 4'4 1325'6 01:45A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 685'0 687'6 684'2 687'2 2'2 685'0 01:45A Mar 24 693'0 696'0 692'4 695'0 2'0 693'0 01:45A May 24 699'0 701'4 698'4 700'4 1'4 699'0 01:45A Jul 24 694'0 696'2 693'0 696'2 2'0 694'2 01:45A Sep 24 703'0 703'0 701'6 702'0 0'4 701'4 01:45A Dec 24 719'0 719'0 712'6 713'0 -6'6 712'4s 01:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 23 251.525 252.400 251.375 252.325 0.800 252.325s 09/28 Oct 23 252.425 255.050 251.700 254.725 2.475 254.725s 09/28 Nov 23 254.800 258.425 254.050 257.400 2.875 257.675s 09/28 Jan 24 257.425 261.175 256.925 260.075 2.650 260.050s 09/28 Mar 24 260.500 264.375 260.300 263.075 2.525 263.125s 09/28 Apr 24 264.650 268.525 264.625 267.300 2.550 267.500s 09/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.175 187.575 184.725 186.550 1.600 186.500s 09/28 Dec 23 188.375 191.500 188.050 190.425 2.250 190.425s 09/28 Feb 24 192.575 195.550 192.300 194.600 2.225 194.625s 09/28 Apr 24 195.375 198.400 195.350 197.425 1.950 197.425s 09/28 Jun 24 189.375 192.350 189.175 191.275 2.000 191.375s 09/28 Aug 24 188.000 190.875 187.800 189.800 1.825 189.825s 09/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3Z 489'0 0'4 @S3X 1304'2 3'6 @W3Z 582'0 3'2 @O3Z 446'0 1'4 Stocks MSFT 313.6400 0.8500 WMT 162.5400 0.8200 XOM 119.4700 - 0.7300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3Z) Exchange:  CBOT Last Trade:  489'0 Change:  0'4 Bid:  488'6 Ask:  489'0 Today's High:  489'2 Today's Low:  486'4 Volume:  114,318 Open:  487'4 Settle:  488'4 Prev:  488'4 Contract High:  Contract Low:  Updated:  Sep-29-2023 1:42:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  685'0 @KW3Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  488'4 @C3Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1300'4 @S3X MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  488'4 @C3Z
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 81% Dew Pt: 63oF Barom: 29.92 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:15 Sunset: 7:08 As reported at CHANUTE, KS at 1:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 65°F Precip: 0% High: 92°F Low: 68°F Precip: 0% High: 91°F Low: 63°F Precip: 0% High: 89°F Low: 63°F Precip: 0% High: 85°F Low: 64°F Precip: 0%
	View complete Local Weather

	Headline News
	Biden Campaign: Defending Democracy Key09/28 06:13
	McCarthy Back to Square One on Budget 09/28 06:21
	GOP to Make Biden Impeachment Case 09/28 06:07
	Kim Urges Greater Nuke Production 09/28 06:16
	GOP Rivals Take on Trump at Debate 09/28 06:20
	Admin Expected to Keep Refugee Cap 09/28 06:11
	Video: US Soldier Returns From NKorea 09/28 06:15
	Financial Markets 09/28 15:35

DTN Retail Fertilizer Trends Wednesday, September 27, 2023 5:00AM CDT Most retail fertilizer prices are down from last month, with one big exception: Anhydrous is 21% higher than last month with an average retail price of $763 per ton. Only three fertilizers -- potash, 10-34-0, DAP -- had significant price declines, while the remaining four fertilizers -- MAP, urea, UAN28 and UAN32 -- were slightly lower in price compared to last month. USDA Weekly Crop Progress Report Tuesday, September 26, 2023 9:54AM CDT The U.S. corn and soybean harvests continued to run slightly ahead of the average pace last week, according to USDA NASS' weekly Crop Progress report released Monday. View From the Cab Sunday, September 24, 2023 5:00AM CDT Time to switch combine heads? DTN's View From the Cab farmers talk about why soybeans often get harvest priority, the lingering drought and plans to soil test this fall. Top 5 Things to Watch Sunday, September 24, 2023 5:00AM CDT Fall is officially here, and with that we turn attention to fiscal years, grain reports and harvest news for the week of Sept. 24.

	Google Search

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA