Quote Ticker
  • CORN (Jul 18) 405'2 1'0 5/25/18   11:24 AM CST
  • CORN (Sep 18) 414'0 1'0 5/25/18   11:24 AM CST
  • CORN (Dec 18) 423'6 1'2 5/25/18   11:24 AM CST
  • CORN (Mar 19) 432'0 1'2 5/25/18   11:23 AM CST
  • CORN (May 19) 436'4 1'2 5/25/18   11:22 AM CST
  • CORN (Jul 19) 440'4 1'2 5/25/18   11:22 AM CST
  • SOYBEANS (Jul 18) 1042'6 7'0 5/25/18   11:23 AM CST
  • SOYBEANS (Aug 18) 1047'2 7'4 5/25/18   11:24 AM CST
  • SOYBEANS (Sep 18) 1050'0 7'2 5/25/18   11:24 AM CST
  • SOYBEANS (Nov 18) 1054'4 7'0 5/25/18   11:24 AM CST
  • SOYBEANS (Jan 19) 1057'2 6'4 5/25/18   11:23 AM CST
  • SOYBEANS (Mar 19) 1040'6 6'2 5/25/18   11:24 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 560'0 11'0 5/25/18   11:24 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 578'4 11'0 5/25/18   11:22 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 602'0 10'2 5/25/18   11:23 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 617'4 9'6 5/25/18   11:20 AM CST
  • HARD RED WINTER WHEAT (May 19) 623'6 9'2 5/25/18   11:20 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 625'4 8'4 5/25/18   11:21 AM CST
  • FEEDER CATTLE (Aug 18) 143.675 0.375 5/25/18   11:23 AM CST
  • FEEDER CATTLE (Sep 18) 143.375 0.275 5/25/18   11:23 AM CST
  • FEEDER CATTLE (Oct 18) 143.375 0.175 5/25/18   11:23 AM CST
  • FEEDER CATTLE (Nov 18) 144.075 0.350 5/25/18   11:22 AM CST
  • FEEDER CATTLE (Jan 19) 141.200 0.475 5/25/18   11:22 AM CST
  • FEEDER CATTLE (Mar 19) 139.025 0.450 5/25/18   11:12 AM CST
  • LIVE CATTLE (Jun 18) 104.300 - 0.100 5/25/18   11:23 AM CST
  • LIVE CATTLE (Aug 18) 101.750 - 0.025 5/25/18   11:24 AM CST
  • LIVE CATTLE (Oct 18) 105.375 0.125 5/25/18   11:24 AM CST
  • LIVE CATTLE (Dec 18) 110.975 0.150 5/25/18   11:22 AM CST
  • LIVE CATTLE (Feb 19) 114.200 0.225 5/25/18   11:22 AM CST
  • LIVE CATTLE (Apr 19) 114.925 0.225 5/25/18   11:22 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'4 403'2 405'2 1'0 404'2 11:24A Chart for @C8N
Sep 18 413'0 415'2 412'0 414'0 1'0 413'0 11:24A Chart for @C8U
Dec 18 422'0 424'6 421'2 423'6 1'2 422'4 11:24A Chart for @C8Z
Mar 19 430'2 432'6 429'6 432'0 1'2 430'6 11:24A Chart for @C9H
May 19 435'0 437'2 435'0 436'4 1'2 435'2 11:24A Chart for @C9K
Jul 19 438'0 441'2 438'0 440'4 1'2 439'2 11:24A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'6 7'0 1035'6 11:24A Chart for @S8N
Aug 18 1039'6 1048'0 1039'4 1047'2 7'4 1039'6 11:24A Chart for @S8Q
Sep 18 1042'4 1050'6 1042'4 1050'0 7'2 1042'6 11:24A Chart for @S8U
Nov 18 1048'0 1055'4 1047'0 1054'4 7'0 1047'4 11:24A Chart for @S8X
Jan 19 1051'0 1058'0 1050'2 1057'2 6'4 1050'6 11:24A Chart for @S9F
Mar 19 1034'2 1041'4 1034'0 1040'6 6'2 1034'4 11:24A Chart for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 561'4 547'2 560'0 11'0 549'0 11:24A Chart for @KW8N
Sep 18 567'4 579'6 567'0 578'4 11'0 567'4 11:24A Chart for @KW8U
Dec 18 591'6 603'2 591'0 602'0 10'2 591'6 11:24A Chart for @KW8Z
Mar 19 608'4 619'4 608'4 617'4 9'6 607'6 11:24A Chart for @KW9H
May 19 613'4 624'6 613'4 623'6 9'2 614'4 11:24A Chart for @KW9K
Jul 19 615'6 629'0 615'6 625'4 8'4 617'0 11:24A Chart for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 144.750 142.675 143.700 0.400 143.300 11:24A Chart for @GF8Q
Sep 18 143.000 144.350 142.525 143.375 0.275 143.100 11:24A Chart for @GF8U
Oct 18 143.200 144.250 142.550 143.375 0.175 143.200 11:24A Chart for @GF8V
Nov 18 143.850 144.800 143.125 144.075 0.350 143.725 11:24A Chart for @GF8X
Jan 19 140.900 141.850 140.275 141.200 0.475 140.725 11:24A Chart for @GF9F
Mar 19 138.575 139.550 138.450 139.025 0.450 138.575 11:23A Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.675 103.725 104.300 - 0.100 104.400 11:24A Chart for @LE8M
Aug 18 102.000 102.300 101.200 101.800 0.025 101.775 11:24A Chart for @LE8Q
Oct 18 105.375 105.900 104.750 105.375 0.125 105.250 11:24A Chart for @LE8V
Dec 18 110.925 111.425 110.225 110.975 0.150 110.825 11:24A Chart for @LE8Z
Feb 19 114.025 114.675 113.425 114.200 0.225 113.975 11:24A Chart for @LE9G
Apr 19 114.700 115.375 114.225 114.925 0.225 114.700 11:24A Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

My Market Watch
Click Here to Customize
Commodities
@C8N 405'2 1'0
@S8N 1043'2 7'4
@W8N 539'2 9'0
@O8N 246'6 2'6
Stocks
MSFT 98.560000 0.250000
WMT 82.735000 -0.115000
XOM 78.200000 -2.070000
TWX 93.900000 -0.360000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  405'2
Change:  1'0
Bid:  405'0
Ask:  405'2
Today's High:  406'4
Today's Low:  403'2
Volume:  236,840
Open:  404'0
Settle:  404'2
Prev:  404'2
Contract High: 
Contract Low: 
Updated:  May-25-2018
11:24:00AM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart May 31, 18    
  Chart New Crop    
 Wheat Chart May 31, 18    
  Chart New Crop    
 Soybeans Chart May 31, 18    
  Chart New Crop    
Price as of 05/25/18 11:35AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 8:32
As reported at CHANUTE, KS at 11:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 68°F
Precip: 64%
High: 91°F
Low: 66°F
Precip: 20%
High: 93°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 20%
High: 90°F
Low: 67°F
Precip: 0%
View complete Local Weather

Headline News
Trump Cancels Summit With North Korea 05/25 06:03
Iran Seeks Assurances on Nuclear Deal 05/25 06:10
Lawmakers Get Briefings on Russia Probe05/25 05:59
Senate OKs Sexual Harassment Bill 05/25 06:06
China: Ross Due Saturday for Talks 05/25 06:09
EU Data Privacy Goes Into Effect 05/25 06:02
Veterans Seek Change in Hiring Rules 05/25 06:05
Stocks Dip Early Friday 05/25 09:14

Drought Dwindling Water
Friday, May 25, 2018 11:06AM CDT
Drought in various areas across the Midwest is forcing livestock producers to find alternative sources of water as farm ponds and reservoirs dry out. If water does remain, there could be quality concerns associated with shallow water.
Brazil Ports Ready for Soybean Boom
Friday, May 25, 2018 11:02AM CDT
As Brazil's northern ports gain an increasing share of the country's corn and soybean exports, a Rabobank analyst says future investments in inland infrastructure could tip the balance of global competitiveness.
America's Best Shops
Friday, May 25, 2018 11:01AM CDT
A 60-year-old chicken house is transformed into space for small equipment and after-work sparring.
Kub's Den
Thursday, May 24, 2018 9:02AM CDT
Trading fungible assets in liquid markets (like the commodity grain markets) should be easy. Unfortunately, when contracts cross international boundaries, history shows there will always be complexities and inefficiencies.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN