Quote Ticker
  • CORN (Mar 17) 361'4 -2'4 2/27/17   9:47 AM CST
  • CORN (May 17) 369'0 -1'6 2/27/17   9:47 AM CST
  • CORN (Jul 17) 376'6 -1'4 2/27/17   9:47 AM CST
  • CORN (Sep 17) 382'6 -1'6 2/27/17   9:47 AM CST
  • CORN (Dec 17) 389'6 -1'2 2/27/17   9:47 AM CST
  • CORN (Mar 18) 398'0 -1'4 2/27/17   9:47 AM CST
  • SOYBEANS (Mar 17) 1011'0 -2'4 2/27/17   9:47 AM CST
  • SOYBEANS (May 17) 1021'4 -2'6 2/27/17   9:47 AM CST
  • SOYBEANS (Jul 17) 1030'4 -2'6 2/27/17   9:47 AM CST
  • SOYBEANS (Aug 17) 1030'4 -2'4 2/27/17   9:43 AM CST
  • SOYBEANS (Sep 17) 1016'2 -2'6 2/27/17   9:34 AM CST
  • SOYBEANS (Nov 17) 1004'6 -2'2 2/27/17   9:47 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 445'2 -8'4 2/27/17   9:47 AM CST
  • HARD RED WINTER WHEAT (May 17) 458'6 -8'2 2/27/17   9:47 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 470'6 -7'6 2/27/17   9:47 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 485'0 -7'6 2/27/17   9:47 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 505'6 -6'2 2/27/17   9:47 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 519'0 -5'2 2/27/17   9:43 AM CST
  • FEEDER CATTLE (Mar 17) 123.775 2.075 2/27/17   9:47 AM CST
  • FEEDER CATTLE (Apr 17) 123.400 1.850 2/27/17   9:47 AM CST
  • FEEDER CATTLE (May 17) 123.000 1.925 2/27/17   9:47 AM CST
  • FEEDER CATTLE (Aug 17) 124.300 1.650 2/27/17   9:47 AM CST
  • FEEDER CATTLE (Sep 17) 123.475 1.625 2/27/17   9:44 AM CST
  • FEEDER CATTLE (Oct 17) 122.425 1.800 2/27/17   9:44 AM CST
  • LIVE CATTLE (Feb 17) 124.775 1.025 2/27/17   9:46 AM CST
  • LIVE CATTLE (Apr 17) 115.850 0.900 2/27/17   9:47 AM CST
  • LIVE CATTLE (Jun 17) 106.025 1.175 2/27/17   9:47 AM CST
  • LIVE CATTLE (Aug 17) 101.500 1.175 2/27/17   9:47 AM CST
  • LIVE CATTLE (Oct 17) 101.750 1.100 2/27/17   9:45 AM CST
  • LIVE CATTLE (Dec 17) 102.750 0.975 2/27/17   9:45 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 361'2 361'4 -2'4 364'0 09:47A Chart for @C7H
May 17 371'0 372'4 368'4 369'0 -1'6 370'6 09:47A Chart for @C7K
Jul 17 378'4 380'0 376'0 376'6 -1'4 378'2 09:47A Chart for @C7N
Sep 17 384'6 386'0 382'4 382'6 -1'6 384'4 09:47A Chart for @C7U
Dec 17 391'4 392'6 389'0 389'6 -1'2 391'0 09:47A Chart for @C7Z
Mar 18 399'2 401'0 397'6 398'0 -1'4 399'4 09:47A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1010'4 1010'6 -2'6 1013'4 09:47A Chart for @S7H
May 17 1026'2 1029'2 1021'2 1021'4 -2'6 1024'2 09:47A Chart for @S7K
Jul 17 1035'4 1038'0 1030'0 1030'4 -2'6 1033'2 09:47A Chart for @S7N
Aug 17 1034'4 1037'2 1029'6 1030'4 -2'4 1033'0 09:47A Chart for @S7Q
Sep 17 1022'4 1022'4 1016'2 1016'2 -2'6 1019'0 09:47A Chart for @S7U
Nov 17 1008'0 1011'4 1004'2 1004'6 -2'2 1007'0 09:47A Chart for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 453'0 453'0 441'6 445'2 -8'4 453'6 09:47A Chart for @KW7H
May 17 466'0 466'4 455'4 458'6 -8'2 467'0 09:47A Chart for @KW7K
Jul 17 478'2 478'2 467'2 470'6 -7'6 478'4 09:47A Chart for @KW7N
Sep 17 492'2 492'2 482'2 485'0 -7'6 492'6 09:47A Chart for @KW7U
Dec 17 510'2 510'2 503'0 505'6 -6'2 512'0 09:47A Chart for @KW7Z
Mar 18 521'4 521'4 517'0 519'0 -5'2 524'2 09:47A Chart for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.775 2.075 121.700 09:47A Chart for @GF7H
Apr 17 122.500 123.825 121.975 123.400 1.850 121.550 09:47A Chart for @GF7J
May 17 121.900 123.475 121.525 122.975 1.900 121.075 09:47A Chart for @GF7K
Aug 17 123.250 124.675 123.250 124.300 1.650 122.650 09:47A Chart for @GF7Q
Sep 17 122.450 123.850 122.325 123.475 1.625 121.850 09:47A Chart for @GF7U
Oct 17 120.750 122.775 120.750 122.425 1.800 120.625 09:47A Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 124.800 124.000 124.775 1.025 123.750 09:46A Chart for @LE7G
Apr 17 115.625 115.925 115.350 115.800 0.850 114.950 09:47A Chart for @LE7J
Jun 17 105.500 106.075 105.300 106.000 1.150 104.850 09:47A Chart for @LE7M
Aug 17 101.000 101.575 100.825 101.475 1.150 100.325 09:47A Chart for @LE7Q
Oct 17 101.275 101.900 101.075 101.750 1.100 100.650 09:47A Chart for @LE7V
Dec 17 102.250 102.850 102.000 102.750 0.975 101.775 09:47A Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 361'4 -2'4
@S7H 1011'0 -2'4
@W7H 422'2 -9'0
@O7H 249'4 -2'2
Stocks
MSFT 64.165000 -0.455000
WMT 71.960000 -0.430000
XOM 81.560000 0.480000
TWX 96.930000 -0.350000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  361'6
Change:  -2'2
Bid:  361'6
Ask:  362'0
Today's High:  365'4
Today's Low:  361'2
Volume:  217,648
Open:  364'2
Settle:  364'0
Prev:  364'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2017
9:46:00AM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Feb 28, 17    
 Wheat Chart Feb 28, 17    
 Soybeans Chart Feb 28, 17    
Price as of 02/27/17 09:58AM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 76% Dew Pt: 32oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:55 Sunset: 6:13
As reported at CHANUTE, KS at 9:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 22°F
Precip: 20%
High: 77°F
Low: 51°F
Precip: 23%
High: 58°F
Low: 34°F
Precip: 20%
High: 63°F
Low: 31°F
Precip: 0%
High: 66°F
Low: 29°F
Precip: 0%
View complete Local Weather

Headline News
Trump Toasts Governors at Formal Ball 02/27 05:36
China Official to Visit Washington 02/27 05:39
California Dam Outflow to be Stopped 02/27 05:41
Ross to be Confirmed as Commerce Head 02/27 05:43
GOP Tax Plan Could Eliminate Tax Breaks02/27 05:48
China Arrests 800 in Banking Crackdown 02/27 05:53
EU Boosts N. Korea Sanctions 02/27 05:54
US Stocks Edge Lower in Early Trade 02/27 09:31

Outlook Panel Dissects Ag Economy
Monday, February 27, 2017 7:13AM CST
Executives from John Deere and Rabobank predicted continued low commodity prices, and joined a Land O'Lakes executive in expressing concerns about volatility in trade relations.
Family Business Matters
Friday, February 24, 2017 12:31PM CST
Bringing independent voices into family business decisions can be beneficial.
Livestock and Poultry Outlook
Friday, February 24, 2017 12:11PM CST
High and growing production levels will likely continue the trend of declining prices. Increased exports might result, but a strong U.S. dollar remains as a headwind there.
USDA Sees Lower Production
Friday, February 24, 2017 8:45AM CST
In its first look at the 2017 major crops, USDA projects corn production to decline 7% and soybean production to decline 3% in 2017. USDA bumped up price estimates for both crops about a dime a bushel.

Intraday Commodities
@CH7

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN