Quote Ticker
  • CORN (Dec 18) 375'0 -0'6 12/13/18   1:19 PM CST
  • CORN (Mar 19) 383'2 -1'0 12/13/18   9:09 PM CST
  • CORN (May 19) 391'2 -0'4 12/13/18   8:42 PM CST
  • CORN (Jul 19) 397'2 -1'0 12/13/18   8:41 PM CST
  • CORN (Sep 19) 398'6 -1'0 12/13/18   8:42 PM CST
  • CORN (Dec 19) 402'6 -1'0 12/13/18   8:42 PM CST
  • SOYBEANS (Jan 19) 903'4 -3'4 12/13/18   9:11 PM CST
  • SOYBEANS (Mar 19) 916'6 -3'6 12/13/18   9:11 PM CST
  • SOYBEANS (May 19) 930'0 -3'2 12/13/18   9:12 PM CST
  • SOYBEANS (Jul 19) 941'2 -3'6 12/13/18   9:00 PM CST
  • SOYBEANS (Aug 19) 945'0 -4'2 12/13/18   8:13 PM CST
  • SOYBEANS (Sep 19) 950'4 -11'2 12/13/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 504'0 8'6 12/13/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 518'0 -2'0 12/13/18   9:07 PM CST
  • HARD RED WINTER WHEAT (May 19) 529'0 -1'4 12/13/18   8:57 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 537'4 -2'0 12/13/18   8:57 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 551'0 6'6 12/13/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 567'4 6'4 12/13/18   1:15 PM CST
  • FEEDER CATTLE (Jan 19) 148.000 0.400 12/13/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.925 0.650 12/13/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.450 0.900 12/13/18   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.425 1.000 12/13/18   1:03 PM CST
  • FEEDER CATTLE (Aug 19) 149.950 0.450 12/13/18   1:00 PM CST
  • FEEDER CATTLE (Sep 19) 149.625 0.350 12/13/18   1:00 PM CST
  • LIVE CATTLE (Dec 18) 119.500 0.325 12/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.975 - 0.050 12/13/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.900 - 0.100 12/13/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.425 0.125 12/13/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.875 0.400 12/13/18   1:04 PM CST
  • LIVE CATTLE (Oct 19) 115.175 0.350 12/13/18   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 09:06P Chart for @C8Z
Mar 19 383'6 384'0 383'0 383'2 -1'0 384'2 09:11P Chart for @C9H
May 19 391'2 391'2 390'6 391'2 -0'4 391'6 09:11P Chart for @C9K
Jul 19 397'4 397'6 396'6 397'2 -1'0 398'2 09:11P Chart for @C9N
Sep 19 398'6 398'6 398'2 398'6 -1'0 399'6 09:11P Chart for @C9U
Dec 19 403'0 403'0 402'2 402'6 -1'0 403'6 09:11P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 902'2 903'4 -3'4 907'0 09:12P Chart for @S9F
Mar 19 920'4 921'0 915'4 916'6 -3'6 920'4 09:12P Chart for @S9H
May 19 933'4 934'0 928'4 930'0 -3'2 933'2 09:12P Chart for @S9K
Jul 19 945'0 945'2 940'0 941'2 -3'6 945'0 09:12P Chart for @S9N
Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 09:12P Chart for @S9Q
Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 09:12P Chart for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 504'0 504'0 504'0 8'6 492'4s 09:09P Chart for @KW8Z
Mar 19 520'0 522'0 517'6 518'0 -2'0 520'0 09:09P Chart for @KW9H
May 19 530'4 531'0 528'0 529'0 -1'4 530'4 09:09P Chart for @KW9K
Jul 19 537'6 538'6 536'4 537'4 -2'0 539'4 09:09P Chart for @KW9N
Sep 19 543'4 553'0 543'4 551'0 6'6 551'2s 09:09P Chart for @KW9U
Dec 19 562'4 569'2 562'4 567'4 6'4 567'4s 09:03P Chart for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 02:30P Chart for @GF9F
Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 01:05P Chart for @GF9H
Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 01:05P Chart for @GF9J
May 19 145.475 146.725 145.475 146.425 1.000 146.500s 01:05P Chart for @GF9K
Aug 19 149.425 150.350 149.425 149.950 0.450 149.950s 04:07P Chart for @GF9Q
Sep 19 149.825 150.000 149.500 149.625 0.350 149.625s 01:05P Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 04:08P Chart for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P Chart for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 02:47P Chart for @LE9J
Jun 19 116.200 116.500 116.075 116.425 0.125 116.400s 04:08P Chart for @LE9M
Aug 19 113.425 113.925 113.375 113.875 0.400 113.850s 04:08P Chart for @LE9Q
Oct 19 114.825 115.300 114.800 115.175 0.350 115.275s 04:08P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'0 -0'6
@S9F 903'2 -3'6
@W8Z 526'2 12'4
@O8Z 287'2 -1'0
Stocks
MSFT 109.450000 0.370000
WMT 92.960000 -0.150000
XOM 76.980000 0.960000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'0
Change:  -0'6
Bid:  373'4
Ask:  374'4
Today's High:  377'4
Today's Low:  374'0
Volume:  229
Open:  375'0
Settle:  375'4s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Current    
  Chart New Crop    
 Wheat Chart Current    
  Chart New Crop    
 Soybeans Chart Current    
  Chart New Crop    
Price as of 12/13/18 09:22PM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 89% Dew Pt: 36oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:29 Sunset: 5:04
As reported at CHANUTE, KS at 9:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 33°F
Precip: 20%
High: 57°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
View complete Local Weather

Headline News
Trump's Payment Explanations Shift 12/13 06:09
Pelosi Pledges to Limit Speaker Tenure 12/13 06:16
Cohen Sentenced to 3 Years in Prison 12/13 06:05
UK's May Survives Confidence Vote 12/13 06:12
Senate to Vote on Aid to Yemen 12/13 06:15
House, Senate Agree on Harassment Bill 12/13 06:08
Iran Hackers Hunt US Targets 12/13 06:11
Stocks Settle Down on Thursday 12/13 15:59

Biofuels to House: Octane Idea a Dud
Thursday, December 13, 2018 2:22PM CST
A number of representatives from biofuel interest groups testified in opposition to a proposal in the U.S. House of Representatives to replace the Renewable Fuel Standard with a national octane standard.
Global Fertilizer Outlook - 3
Thursday, December 13, 2018 11:52AM CST
Despite a global potash price at its highest level in three years, the outlook for the market is for more capacity than new demand. A fertilizer analyst believes this situation will put pressure on potash producers with smaller, higher-cost production facilities.
Dicamba Rules Vary by State
Thursday, December 13, 2018 11:48AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.
Trade Aid Delayed
Wednesday, December 12, 2018 2:15PM CST
White House officials are holding off approving the second round of Market Facilitation Payments "amid optimism China will soon resume buying U.S. soybeans," Reuters reported on Tuesday.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN