Quote Ticker
  • CORN (Jul 15) 360'2 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'6 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 378'0 -4'4 5/22/15   1:30 PM CST
  • CORN (Mar 16) 388'6 -4'4 5/22/15   1:30 PM CST
  • CORN (May 16) 395'6 -4'6 5/22/15   1:30 PM CST
  • CORN (Jul 16) 401'0 -4'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'2 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 916'2 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 908'0 -12'6 5/22/15   1:30 PM CST
  • SOYBEANS (Nov 15) 907'6 -11'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jan 16) 914'6 -10'6 5/22/15   1:30 PM CST
  • SOYBEANS (Mar 16) 920'6 -10'2 5/22/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 545'4 -11'2 5/22/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 556'0 -10'6 5/22/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 572'6 -10'2 5/22/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 587'0 -9'2 5/22/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 595'4 -9'0 5/22/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 601'0 -8'4 5/22/15   1:30 PM CST
  • FEEDER CATTLE (Aug 15) 218.900 1.275 5/22/15   1:54 PM CST
  • FEEDER CATTLE (Sep 15) 217.850 1.175 5/22/15   1:42 PM CST
  • FEEDER CATTLE (Oct 15) 216.825 1.100 5/22/15   1:42 PM CST
  • FEEDER CATTLE (Nov 15) 215.950 1.175 5/22/15   1:52 PM CST
  • FEEDER CATTLE (Jan 16) 210.250 0.875 5/22/15   1:42 PM CST
  • FEEDER CATTLE (Mar 16) 207.525 1.200 5/22/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 152.225 - 0.250 5/22/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 150.700 - 0.200 5/22/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 152.750 - 0.025 5/22/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 154.250 0.275 5/22/15   1:51 PM CST
  • LIVE CATTLE (Feb 16) 154.150 0.400 5/22/15   1:53 PM CST
  • LIVE CATTLE (Apr 16) 153.350 0.350 5/22/15   1:22 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 05/22 Chart for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 05/22 Chart for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 05/22 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 05/22 Chart for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 05/22 Chart for @S6F
Mar 16 930'0 935'6 919'6 920'6 -10'2 920'6s 05/22 Chart for @S6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 557'0 564'0 545'0 545'4 -11'2 546'4s 05/22 Chart for @KW5N
Sep 15 567'0 574'2 555'4 556'0 -10'6 557'0s 05/22 Chart for @KW5U
Dec 15 583'2 590'2 572'0 572'6 -10'2 573'4s 05/22 Chart for @KW5Z
Mar 16 596'6 600'6 587'0 587'0 -9'2 586'2s 05/22 Chart for @KW6H
May 16 601'4 601'4 593'0 595'4 -9'0 594'0s 05/22 Chart for @KW6K
Jul 16 605'0 610'0 597'6 601'0 -8'4 598'0s 05/22 Chart for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.900 1.275 219.000s 05/22 Chart for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.175 218.000s 05/22 Chart for @GF5U
Oct 15 215.775 217.150 215.325 216.825 1.100 217.000s 05/22 Chart for @GF5V
Nov 15 215.150 216.400 214.600 215.950 1.175 216.300s 05/22 Chart for @GF5X
Jan 16 209.275 210.550 208.825 210.250 0.875 210.125s 05/22 Chart for @GF6F
Mar 16 207.525 208.075 207.525 207.525 1.200 209.300s 05/22 Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 05/22 Chart for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 05/22 Chart for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 05/22 Chart for @LE5V
Dec 15 153.450 154.575 153.200 154.250 0.275 154.150s 05/22 Chart for @LE5Z
Feb 16 153.050 154.375 153.050 154.150 0.400 154.150s 05/22 Chart for @LE6G
Apr 16 152.650 153.475 152.500 153.350 0.350 153.300s 05/22 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  360'2
Change:  -5'0
Bid:  361'0
Ask:  361'0
Today's High:  367'6
Today's Low:  359'6
Volume:  145,480
Open:  364'0
Settle:  360'0s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:30:00PM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Jun 30, 15    
 Wheat Chart Jun 30, 15    
 Soybeans Chart Jun 30, 15    
Price as of 05/23/15 08:19AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:06 Sunset: 8:31
As reported at CHANUTE, KS at 8:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 57°F
Precip: 80%
High: 69°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 50%
High: 80°F
Low: 63°F
Precip: 71%
High: 84°F
Low: 61°F
Precip: 39%
View complete Local Weather

Headline News
Consumer Prices up Slightly in April 05/22 07:38
Finding Cause of Oil Spill 05/22 09:58
Islamic State Captures Iraqi Town 05/22 06:58
Abbas: Settlement Expansion Blocks Deal05/22 08:24
Amnesty: Ukraine War Prisoners Tortured05/22 07:07
Blumenthal Sent Emails on Benghazi 05/22 07:02
Wal-Mart Pressures Meat Suppliers 05/22 08:22
Stocks Fall Slightly on Lower Oil 05/22 16:31

NOAA: Mild Summer Forecast
Friday, May 22, 2015 2:29PM CDT
With El Nino in place, government forecasters are confident of favorable temperatures and rainfall for major crop areas.
Ask the Taxman by Andy Biebl
Friday, May 22, 2015 1:52PM CDT
CPA Andy Biebl answers readers' questions on allocating tile depreciation when buying land, reimbursing employee health insurance and protecting estate assets for a second spouse.
DTN Distillers Grain Weekly Update
Friday, May 22, 2015 7:43AM CDT
Speakers at the recent Distillers Grains Technology Council symposium covered topics that will likely have the largest impact on the distillers grains industry, such as export markets, new government regulations and new fractionated co-products.
Trade Bill Clears Senate Hurdle
Thursday, May 21, 2015 4:51PM CDT
The Senate voted 62-38 Thursday to invoke cloture and begin debate on the bill to grant President Barack Obama trade promotion authority and reauthorize trade adjustment assistance.

Intraday Commodities
@CN5

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN