Quote Ticker
  • CORN (Dec 18) 365'2 -2'2 11/16/18   12:02 PM CST
  • CORN (Mar 19) 376'2 -2'0 11/16/18   12:02 PM CST
  • CORN (May 19) 383'6 -2'0 11/16/18   12:01 PM CST
  • CORN (Jul 19) 390'4 -2'0 11/16/18   12:02 PM CST
  • CORN (Sep 19) 392'4 -1'2 11/16/18   12:02 PM CST
  • CORN (Dec 19) 398'2 -0'6 11/16/18   12:02 PM CST
  • SOYBEANS (Jan 19) 893'0 4'2 11/16/18   12:03 PM CST
  • SOYBEANS (Mar 19) 906'2 4'0 11/16/18   12:02 PM CST
  • SOYBEANS (May 19) 918'4 3'0 11/16/18   12:02 PM CST
  • SOYBEANS (Jul 19) 931'2 3'2 11/16/18   12:02 PM CST
  • SOYBEANS (Aug 19) 935'2 2'6 11/16/18   12:02 PM CST
  • SOYBEANS (Sep 19) 935'2 2'2 11/16/18   12:02 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 483'4 3'4 11/16/18   12:01 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 507'0 3'6 11/16/18   12:03 PM CST
  • HARD RED WINTER WHEAT (May 19) 518'4 3'0 11/16/18   12:01 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 530'0 2'6 11/16/18   12:01 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 544'4 3'2 11/16/18   12:01 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 564'6 3'6 11/16/18   11:58 AM CST
  • FEEDER CATTLE (Jan 19) 146.825 - 1.025 11/16/18   12:02 PM CST
  • FEEDER CATTLE (Mar 19) 143.825 - 0.725 11/16/18   12:02 PM CST
  • FEEDER CATTLE (Apr 19) 144.225 - 0.775 11/16/18   12:02 PM CST
  • FEEDER CATTLE (May 19) 144.450 - 0.750 11/16/18   11:59 AM CST
  • FEEDER CATTLE (Aug 19) 148.475 - 0.575 11/16/18   11:54 AM CST
  • FEEDER CATTLE (Sep 19) 147.925 - 1.025 11/16/18   11:10 AM CST
  • LIVE CATTLE (Dec 18) 115.200 0.050 11/16/18   12:02 PM CST
  • LIVE CATTLE (Feb 19) 119.575 0.475 11/16/18   12:03 PM CST
  • LIVE CATTLE (Apr 19) 121.350 0.400 11/16/18   12:03 PM CST
  • LIVE CATTLE (Jun 19) 113.375 - 0.275 11/16/18   12:02 PM CST
  • LIVE CATTLE (Aug 19) 111.900 - 0.300 11/16/18   12:02 PM CST
  • LIVE CATTLE (Oct 19) 113.525 - 0.175 11/16/18   11:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 365'2 -2'2 367'4 12:03P Chart for @C8Z
Mar 19 378'0 379'6 374'0 376'2 -2'0 378'2 12:03P Chart for @C9H
May 19 385'4 386'6 381'4 383'6 -2'0 385'6 12:03P Chart for @C9K
Jul 19 392'2 393'2 388'4 390'4 -2'0 392'4 12:03P Chart for @C9N
Sep 19 393'6 394'4 390'4 392'4 -1'2 393'6 12:03P Chart for @C9U
Dec 19 398'6 399'6 396'2 398'2 -0'6 399'0 12:03P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 893'0 4'2 888'6 12:03P Chart for @S9F
Mar 19 902'6 908'2 895'2 906'2 4'0 902'2 12:03P Chart for @S9H
May 19 916'0 921'0 908'4 918'4 3'0 915'4 12:03P Chart for @S9K
Jul 19 928'4 933'2 921'0 931'2 3'2 928'0 12:03P Chart for @S9N
Aug 19 932'4 937'0 926'2 935'2 2'6 932'4 12:03P Chart for @S9Q
Sep 19 933'0 937'4 927'2 935'2 2'2 933'0 12:03P Chart for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 484'4 479'0 483'4 3'4 480'0 12:03P Chart for @KW8Z
Mar 19 502'0 508'0 501'4 507'0 3'6 503'2 12:03P Chart for @KW9H
May 19 515'0 519'4 513'6 518'4 3'0 515'4 12:03P Chart for @KW9K
Jul 19 528'0 531'0 525'6 530'0 2'6 527'2 12:03P Chart for @KW9N
Sep 19 541'0 545'2 540'2 544'4 3'2 541'2 12:03P Chart for @KW9U
Dec 19 562'4 565'0 560'0 564'6 3'6 561'0 12:03P Chart for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.825 - 1.025 147.850 12:03P Chart for @GF9F
Mar 19 144.400 144.725 143.475 143.825 - 0.725 144.550 12:03P Chart for @GF9H
Apr 19 144.800 145.125 143.900 144.225 - 0.775 145.000 12:03P Chart for @GF9J
May 19 145.200 145.275 144.000 144.450 - 0.750 145.200 12:03P Chart for @GF9K
Aug 19 148.850 149.250 148.025 148.475 - 0.575 149.050 12:02P Chart for @GF9Q
Sep 19 148.675 148.775 147.925 147.925 - 1.025 148.950 12:03P Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.425 114.525 115.200 0.050 115.150 12:03P Chart for @LE8Z
Feb 19 119.000 119.725 118.950 119.575 0.475 119.100 12:03P Chart for @LE9G
Apr 19 120.925 121.475 120.825 121.350 0.400 120.950 12:03P Chart for @LE9J
Jun 19 113.525 113.825 113.200 113.375 - 0.275 113.650 12:03P Chart for @LE9M
Aug 19 112.050 112.425 111.775 111.900 - 0.300 112.200 12:03P Chart for @LE9Q
Oct 19 113.500 113.725 113.300 113.525 - 0.175 113.700 12:03P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 365'2 -2'2
@S9F 893'0 4'2
@W8Z 508'2 2'6
@O8Z 294'0 1'6
Stocks
MSFT 108.277800 0.997800
WMT 97.835000 -1.705000
XOM 78.790000 0.600000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  365'2
Change:  -2'2
Bid:  365'2
Ask:  365'4
Today's High:  368'6
Today's Low:  363'2
Volume:  182,150
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
12:02:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Nov 30, 18    
 Wheat Chart Nov 30, 18    
  Chart New Crop    
 Soybeans Chart Nov 30, 18    
Price as of 11/16/18 12:14PM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 57% Dew Pt: 37oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 5:10
As reported at CHANUTE, KS at 11:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
View complete Local Weather

Headline News
Whitaker: Mueller Probe to Continue 11/16 06:35
FL Senate Race Heads to Hand Recount 11/16 06:42
Ruling Expected in CNN-WH Case 11/16 06:31
Pelosi Sees Opposition as Speaker 11/16 06:38
GA Absentee Ballots in Spotlight 11/16 06:41
WikiLeaks Founder May See Charges 11/16 06:34
UK's May Appeals to Public on Brexit 11/16 06:37
Tech, Retailers Weigh on Stocks 11/16 09:28

DTN Retail Fertilizer Trends
Thursday, November 15, 2018 7:13AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.
Clock Ticking on Farm Bill Talks
Thursday, November 15, 2018 7:09AM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.
View From the Cab
Thursday, November 15, 2018 7:01AM CST
Sloppy conditions have made harvest and many other farm activities difficult for DTN's View From the Cab correspondents this past week.
Senator to Congress: Pass Farm Bill
Wednesday, November 14, 2018 2:43PM CST
Sen. Charles Grassley, R-Iowa, on Tuesday said that Congress should pass the Senate version of the farm bill during the lame duck session, but said it is more likely there will be a one-year extension of the expired 2014 farm bill.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN