Quote Ticker
  • CORN (May 18) 378'4 2'0 4/23/18   1:19 PM CST
  • CORN (Jul 18) 387'4 2'0 4/23/18   1:19 PM CST
  • CORN (Sep 18) 394'6 2'0 4/23/18   1:19 PM CST
  • CORN (Dec 18) 404'2 1'6 4/23/18   1:19 PM CST
  • CORN (Mar 19) 411'6 1'6 4/23/18   1:19 PM CST
  • CORN (May 19) 415'4 1'4 4/23/18   1:19 PM CST
  • SOYBEANS (May 18) 1020'0 -8'0 4/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1031'2 -8'0 4/23/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1033'4 -7'4 4/23/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1030'0 -6'6 4/23/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1027'6 -6'6 4/23/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1033'2 -6'0 4/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 483'4 0'4 4/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 502'4 0'6 4/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 520'6 0'0 4/23/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 546'4 -0'4 4/23/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 563'2 -1'2 4/23/18   1:17 PM CST
  • HARD RED WINTER WHEAT (May 19) 570'6 -2'2 4/23/18   1:17 PM CST
  • FEEDER CATTLE (Apr 18) 139.050 1.725 4/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 140.525 1.275 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.950 2.625 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 147.300 2.100 4/23/18   1:03 PM CST
  • FEEDER CATTLE (Oct 18) 147.725 1.850 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 147.250 1.850 4/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.500 2.375 4/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.975 1.150 4/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.950 1.275 4/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.025 0.950 4/23/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.250 0.900 4/23/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 114.925 0.900 4/23/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'4 2'0 378'4s 03:46P Chart for @C8K
Jul 18 385'2 388'0 385'2 387'4 2'0 387'4s 03:16P Chart for @C8N
Sep 18 393'0 395'4 392'6 394'6 2'0 395'0s 02:34P Chart for @C8U
Dec 18 402'2 405'0 402'2 404'2 1'6 404'2s 02:50P Chart for @C8Z
Mar 19 410'2 412'4 410'0 411'6 1'6 412'0s 01:30P Chart for @C9H
May 19 415'4 416'2 414'6 415'4 1'4 416'0s 01:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1017'2 1020'0 -8'0 1020'6s 03:47P Chart for @S8K
Jul 18 1038'6 1045'0 1029'0 1031'2 -8'0 1032'2s 03:02P Chart for @S8N
Aug 18 1040'2 1046'2 1031'0 1033'4 -7'4 1034'4s 03:17P Chart for @S8Q
Sep 18 1036'2 1041'0 1027'6 1030'0 -6'6 1030'6s 01:30P Chart for @S8U
Nov 18 1033'0 1039'4 1025'6 1027'6 -6'6 1028'2s 02:47P Chart for @S8X
Jan 19 1038'2 1044'0 1030'6 1033'2 -6'0 1033'6s 01:30P Chart for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 482'6 489'6 480'0 483'4 0'4 483'2s 01:30P Chart for @KW8K
Jul 18 500'6 509'0 499'0 502'4 0'6 502'6s 03:45P Chart for @KW8N
Sep 18 520'4 526'6 519'6 520'6 0'0 520'4s 01:20P Chart for @KW8U
Dec 18 546'0 553'0 543'4 546'4 -0'4 546'2s 03:29P Chart for @KW8Z
Mar 19 562'6 570'6 562'0 563'2 -1'2 563'2s 01:20P Chart for @KW9H
May 19 571'4 575'6 570'0 570'6 -2'2 570'6s 03:31P Chart for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 01:05P Chart for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 03:00P Chart for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 02:30P Chart for @GF8Q
Sep 18 146.000 147.950 146.000 147.300 2.100 147.675s 01:05P Chart for @GF8U
Oct 18 146.900 148.225 146.675 147.725 1.850 148.050s 01:05P Chart for @GF8V
Nov 18 146.500 147.725 146.300 147.250 1.850 147.650s 01:05P Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 01:05P Chart for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 03:36P Chart for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 01:05P Chart for @LE8Q
Oct 18 108.500 109.275 108.425 109.025 0.950 109.100s 03:21P Chart for @LE8V
Dec 18 112.825 113.675 112.775 113.250 0.900 113.575s 01:05P Chart for @LE8Z
Feb 19 114.375 115.350 114.300 114.925 0.900 115.150s 01:05P Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

My Market Watch
Click Here to Customize
Commodities
@C8K 378'4 2'0
@S8K 1020'0 -8'0
@W8K 462'2 -1'6
@O8K 227'0 -5'6
Stocks
MSFT 95.350000 0.350000
WMT 86.100000 -0.880000
XOM 79.570000 0.570000
TWX 96.360000 0.120000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  378'4
Change:  2'0
Bid:  378'2
Ask:  378'2
Today's High:  379'2
Today's Low:  376'2
Volume:  109,983
Open:  376'4
Settle:  378'4s
Prev:  376'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Apr 30, 18    
  Chart New Crop    
 Wheat Chart Apr 30, 18    
  Chart New Crop    
 Soybeans Chart Apr 30, 18    
  Chart New Crop    
Price as of 04/23/18 04:02PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 44% Dew Pt: 47oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:35 Sunset: 8:04
As reported at CHANUTE, KS at 3:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 45°F
Precip: 0%
High: 57°F
Low: 49°F
Precip: 80%
High: 67°F
Low: 41°F
Precip: 80%
High: 65°F
Low: 43°F
Precip: 0%
View complete Local Weather

Headline News
Justices to Dive Into Travel Ban Policy04/23 06:07
WH:No Plans to Fire Mueller, Rosenstein04/23 06:16
Survey: Economists' Outlook Sunny 04/23 06:03
World Watching NKorea Summits 04/23 06:10
VA Chief Nominee Readies for Hearing 04/23 06:15
Taliban Attacks Kill 14 in Afghanistan 04/23 06:06
Nashville Shooting Suspect Still Sought04/23 06:09
Stocks Wobble, Bonds at Four-Year High 04/23 16:00

Blizzard Hits Spring Calves
Monday, April 23, 2018 1:51PM CDT
A spring blizzard that blasted much of South Dakota late last week and this past weekend killed some livestock, though total losses are not yet known.
Ag's HR Coach
Monday, April 23, 2018 1:43PM CDT
High-performing farm teams all have one factor in common -- trust.
Fire Sweeps Across Oklahoma
Monday, April 23, 2018 1:38PM CDT
Two large, still-burning wildfires have already killed at least two people and burned thousands of acres of land and destroyed several homes and ranches in Oklahoma.
The Market's Fine Print
Friday, April 20, 2018 1:59PM CDT
Can protein manufactured in a test tube really be called "beef" or "meat?" That's a question the U.S. Cattlemen's Association wants USDA to answer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN