Quote Ticker
  • CORN (Mar 20) 377'6 -1'6 2/14/20   1:19 PM CST
  • CORN (May 20) 381'4 -2'6 2/14/20   1:19 PM CST
  • CORN (Jul 20) 385'2 -3'2 2/14/20   1:19 PM CST
  • CORN (Sep 20) 383'6 -3'2 2/14/20   1:19 PM CST
  • CORN (Dec 20) 388'6 -3'2 2/14/20   1:19 PM CST
  • CORN (Mar 21) 398'2 -3'0 2/14/20   1:19 PM CST
  • SOYBEANS (Mar 20) 892'6 -2'4 2/14/20   1:19 PM CST
  • SOYBEANS (May 20) 902'6 -2'6 2/14/20   1:19 PM CST
  • SOYBEANS (Jul 20) 914'4 -2'4 2/14/20   1:19 PM CST
  • SOYBEANS (Aug 20) 919'0 -2'4 2/14/20   1:18 PM CST
  • SOYBEANS (Sep 20) 918'6 -2'0 2/14/20   1:19 PM CST
  • SOYBEANS (Nov 20) 922'0 -1'2 2/14/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 466'0 -0'4 2/14/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 472'0 -0'4 2/14/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 479'2 -0'2 2/14/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 486'6 -0'2 2/14/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 498'2 -0'4 2/14/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 510'2 -0'6 2/14/20   1:15 PM CST
  • FEEDER CATTLE (Mar 20) 138.500 2.200 2/14/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 141.425 2.425 2/14/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 143.225 2.375 2/14/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 150.250 2.150 2/14/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 151.325 2.150 2/14/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 152.350 2.400 2/14/20   1:00 PM CST
  • LIVE CATTLE (Feb 20) 120.900 1.375 2/14/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 120.425 1.800 2/14/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 111.850 1.375 2/14/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 110.275 1.400 2/14/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 113.400 1.100 2/14/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 117.900 0.925 2/14/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 02/14 Chart for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 02/14 Chart for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 02/14 Chart for @C0N
Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02/14 Chart for @C0U
Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 02/14 Chart for @C0Z
Mar 21 401'0 401'2 397'6 398'2 -3'0 398'0s 02/14 Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 02/14 Chart for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 02/14 Chart for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02/14 Chart for @S0N
Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02/14 Chart for @S0Q
Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Chart for @S0U
Nov 20 922'6 925'4 919'4 922'0 -1'2 922'4s 02/14 Chart for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 466'4 471'0 465'0 466'0 -0'4 465'4s 02/14 Chart for @KW0H
May 20 474'0 478'2 471'6 472'0 -0'4 472'2s 02/14 Chart for @KW0K
Jul 20 479'2 484'4 478'2 479'2 -0'2 478'6s 02/14 Chart for @KW0N
Sep 20 487'4 491'4 486'0 486'6 -0'2 486'4s 02/14 Chart for @KW0U
Dec 20 499'4 502'4 497'2 498'2 -0'4 497'6s 02/14 Chart for @KW0Z
Mar 21 513'2 513'2 509'0 510'2 -0'6 508'4s 02/14 Chart for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.775 139.650 136.775 138.500 2.200 138.525s 02/14 Chart for @GF0H
Apr 20 139.350 142.425 139.300 141.425 2.425 141.375s 02/14 Chart for @GF0J
May 20 141.125 144.175 141.075 143.225 2.375 143.200s 02/14 Chart for @GF0K
Aug 20 148.700 151.100 148.600 150.250 2.150 150.200s 02/14 Chart for @GF0Q
Sep 20 150.000 152.200 149.950 151.325 2.150 151.500s 02/14 Chart for @GF0U
Oct 20 151.150 152.750 151.075 152.350 2.400 152.350s 02/14 Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J
Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 Chart for @LE0M
Aug 20 109.175 111.325 109.100 110.275 1.400 110.475s 02/14 Chart for @LE0Q
Oct 20 112.550 114.550 112.550 113.400 1.100 113.650s 02/14 Chart for @LE0V
Dec 20 117.250 118.925 117.225 117.900 0.925 118.100s 02/14 Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 377'6 -1'6
@S0H 892'6 -2'4
@W0H 544'4 -1'4
@O0H 295'4 0'2
Stocks
MSFT 185.350000 1.640000
WMT 117.890000
XOM 60.650000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  377'6
Change:  -1'6
Bid:  377'6
Ask:  377'6
Today's High:  381'4
Today's Low:  376'2
Volume:  216,864
Open:  379'4
Settle:  377'6s
Prev:  379'4
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Wheat Chart Current    
 Corn Chart Current    
 Soybeans Chart Current    
Price as of 02/16/20 01:12PM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 57% Dew Pt: 37oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:10 Sunset: 6:01
As reported at CHANUTE, KS at 12:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 57°F
Low: 27°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 77%
High: 44°F
Low: 32°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 20%
High: 40°F
Low: 21°F
Precip: 0%
View complete Local Weather

Headline News
Palestinian PM:Trump Plan to be Buried 02/16 10:21
Rockets Hit Near US Embassy in Iraq 02/16 10:28
Agency to Pay for Fuel Breaks 02/16 10:15
Macron Urges Better Russia Relations 02/16 10:24
Gantz Vows to Form Own Government 02/16 10:27
Americans to Enter Another Quarantine 02/16 10:18
Pledge to Uphold Libya Arms Embargo 02/16 10:23
US Stocks Post Small Gains 02/14 16:24

Preseason Lineup
Friday, February 14, 2020 3:17PM CST
Shop time spent repairing planter wear and making adjustments can boost corn yields significantly. Here's a 10-point checklist to help you prepare your planter for the season ahead.
Tackling Damaged Corn
Friday, February 14, 2020 3:14PM CST
Grain-quality issues from the 2019 growing season are challenging farmers as they check their bins and begin to move grain. Here are some ways to deal with the problems.
The Search for SCN Resistance
Friday, February 14, 2020 3:10PM CST
Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce.
America's Best Shops - 1
Thursday, February 13, 2020 12:40PM CST
This shop near Hilbert, Wisconsin, has space and organization to make quick turnarounds. This is the first story in DTN/Progressive Farmer's four-part series on America's Best Shops.

Google Search

Google

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN