Quote Ticker
  • CORN (Dec 17) 347'6 -3'6 9/19/17   9:50 AM CST
  • CORN (Mar 18) 360'2 -3'6 9/19/17   9:50 AM CST
  • CORN (May 18) 368'6 -3'6 9/19/17   9:47 AM CST
  • CORN (Jul 18) 375'6 -3'4 9/19/17   9:49 AM CST
  • CORN (Sep 18) 381'6 -3'6 9/19/17   9:47 AM CST
  • CORN (Dec 18) 390'6 -3'6 9/19/17   9:49 AM CST
  • SOYBEANS (Nov 17) 961'0 -6'6 9/19/17   9:50 AM CST
  • SOYBEANS (Jan 18) 971'4 -6'4 9/19/17   9:50 AM CST
  • SOYBEANS (Mar 18) 980'0 -7'0 9/19/17   9:49 AM CST
  • SOYBEANS (May 18) 989'0 -6'2 9/19/17   9:43 AM CST
  • SOYBEANS (Jul 18) 995'0 -7'0 9/19/17   9:49 AM CST
  • SOYBEANS (Aug 18) 998'6 -4'0 9/19/17   8:49 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 438'0 -4'2 9/19/17   9:49 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 455'6 -4'0 9/19/17   9:47 AM CST
  • HARD RED WINTER WHEAT (May 18) 468'6 -3'6 9/19/17   9:47 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 484'6 -4'2 9/19/17   9:47 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 503'4 -3'6 9/19/17   9:48 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 526'4 -3'6 9/19/17   9:48 AM CST
  • FEEDER CATTLE (Sep 17) 151.150 0.350 9/19/17   9:50 AM CST
  • FEEDER CATTLE (Oct 17) 152.400 0.450 9/19/17   9:50 AM CST
  • FEEDER CATTLE (Nov 17) 152.600 0.400 9/19/17   9:50 AM CST
  • FEEDER CATTLE (Jan 18) 149.200 0.225 9/19/17   9:49 AM CST
  • FEEDER CATTLE (Mar 18) 146.500 0.150 9/19/17   9:49 AM CST
  • FEEDER CATTLE (Apr 18) 146.550 - 0.025 9/19/17   9:45 AM CST
  • LIVE CATTLE (Oct 17) 107.675 0.100 9/19/17   9:50 AM CST
  • LIVE CATTLE (Dec 17) 113.000 0.050 9/19/17   9:50 AM CST
  • LIVE CATTLE (Feb 18) 116.850 0.350 9/19/17   9:50 AM CST
  • LIVE CATTLE (Apr 18) 119.300 - 0.050 9/19/17   9:49 AM CST
  • LIVE CATTLE (Jun 18) 112.100 - 0.075 9/19/17   9:49 AM CST
  • LIVE CATTLE (Aug 18) 109.700 9/19/17   9:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'2 347'4 347'6 -3'6 351'4 09:49A Chart for @C7Z
Mar 18 363'4 365'6 360'0 360'4 -3'4 364'0 09:49A Chart for @C8H
May 18 372'0 374'0 368'6 368'6 -3'6 372'4 09:49A Chart for @C8K
Jul 18 378'6 380'6 375'2 375'2 -4'0 379'2 09:49A Chart for @C8N
Sep 18 385'2 386'6 381'6 381'6 -3'6 385'4 09:48A Chart for @C8U
Dec 18 394'2 395'4 390'4 390'4 -4'0 394'4 09:48A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 968'4 971'6 960'2 960'4 -7'2 967'6 09:49A Chart for @S7X
Jan 18 979'2 982'0 970'6 971'0 -7'0 978'0 09:49A Chart for @S8F
Mar 18 987'2 990'6 979'6 979'6 -7'2 987'0 09:49A Chart for @S8H
May 18 995'6 999'0 988'6 989'0 -6'2 995'2 09:49A Chart for @S8K
Jul 18 1002'2 1005'0 995'0 995'0 -7'0 1002'0 09:49A Chart for @S8N
Aug 18 1005'0 1005'0 998'4 998'6 -4'0 1002'6 09:49A Chart for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 441'6 446'0 437'4 438'0 -4'2 442'2 09:49A Chart for @KW7Z
Mar 18 458'0 463'4 455'2 455'6 -4'0 459'6 09:49A Chart for @KW8H
May 18 471'6 476'2 468'2 468'6 -3'6 472'4 09:49A Chart for @KW8K
Jul 18 490'6 492'2 484'4 484'6 -4'2 489'0 09:49A Chart for @KW8N
Sep 18 510'2 510'2 503'2 503'4 -3'6 507'2 09:49A Chart for @KW8U
Dec 18 532'4 532'6 526'0 526'4 -3'6 530'2 09:49A Chart for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 150.750 151.475 150.650 151.150 0.350 150.800 09:49A Chart for @GF7U
Oct 17 152.000 152.825 151.575 152.375 0.425 151.950 09:49A Chart for @GF7V
Nov 17 152.300 152.925 151.800 152.575 0.375 152.200 09:49A Chart for @GF7X
Jan 18 148.975 149.525 148.500 149.175 0.200 148.975 09:49A Chart for @GF8F
Mar 18 146.200 146.900 145.900 146.500 0.150 146.350 09:49A Chart for @GF8H
Apr 18 146.400 147.050 146.200 146.550 - 0.025 146.575 09:49A Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 107.550 - 0.025 107.575 09:49A Chart for @LE7V
Dec 17 113.100 113.475 112.575 112.875 - 0.075 112.950 09:49A Chart for @LE7Z
Feb 18 116.575 117.175 116.500 116.750 0.250 116.500 09:49A Chart for @LE8G
Apr 18 119.075 119.550 119.025 119.250 - 0.100 119.350 09:49A Chart for @LE8J
Jun 18 111.975 112.250 111.925 112.050 - 0.125 112.175 09:49A Chart for @LE8M
Aug 18 109.575 109.925 109.375 109.700 109.700 09:49A Chart for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 347'6 -3'6
@S7X 960'4 -7'2
@W7Z 438'6 -4'6
@O7Z 238'4 -1'2
Stocks
MSFT 75.390000 0.230000
WMT 80.125000 0.125000
XOM 80.180000 0.090000
TWX 102.600000 0.630000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  347'6
Change:  -3'6
Bid:  347'6
Ask:  348'0
Today's High:  353'2
Today's Low:  347'4
Volume:  113,073
Open:  351'0
Settle:  351'4
Prev:  351'4
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
9:49:00AM
Delay Time:  10 Minutes


Google Search

Google


Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Sep 30, 17    
 Wheat Chart Oct 31, 17    
 Soybeans Chart Sep 30, 17    
  Chart New Crop    
Price as of 09/19/17 10:00AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 82% Dew Pt: 66oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:07 Sunset: 7:23
As reported at CHANUTE, KS at 9:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 66°F
Precip: 30%
High: 92°F
Low: 71°F
Precip: 40%
High: 91°F
Low: 70°F
Precip: 30%
High: 89°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather

Headline News
GOP Expresses Hope for ACA Repeal Bill 09/19 06:03
Military Budget to Swell Under Bill 09/19 06:10
Trump Calls for UN Reform 09/19 05:59
Evidence of Spills at Texas Toxic Site 09/19 06:06
EU to China: Open Economy Faster 09/19 06:09
Japan Deploys Missile Interceptor 09/19 06:02
Rohingya Muslims Being Eradicated 09/19 06:05
Stocks Edge Higher Early Tuesday 09/19 09:25

Dicamba Questions
Monday, September 18, 2017 12:15PM CDT
How often could growers legally spray dicamba in 2017? Not that often, especially if states and the EPA adopt new use restrictions in 2018, say two Indiana scientists.
Tyson Plant Opposition Grows
Monday, September 18, 2017 12:13PM CDT
Tyson Foods has announced plans to build a chicken-processing plant that would create markets for chicken and grain, while creating 1,600 new jobs near Tonganoxie, Kansas. But many members of the community are opposed to the project.
DDG Weekly Update
Monday, September 18, 2017 12:10PM CDT
The DTN average dried distillers grains price was unchanged for the week ended Sept. 14 at $108 per ton.
Ag's HR Coach
Friday, September 15, 2017 10:11AM CDT
Here's why you should consider looking at job candidates outside of agriculture.

Intraday Commodities
@CZ7

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN