Quote Ticker
	CORN (Mar 19) 374'6 0'0 CORN (May 19) 382'6 -0'2 CORN (Jul 19) 390'4 -0'2 CORN (Sep 19) 394'0 0'2 CORN (Dec 19) 399'4 0'0 CORN (Mar 20) 408'4 -0'2 SOYBEANS (Mar 19) 907'6 4'0 SOYBEANS (May 19) 921'4 3'6 SOYBEANS (Jul 19) 934'6 3'6 SOYBEANS (Aug 19) 940'4 3'4 SOYBEANS (Sep 19) 944'2 3'4 SOYBEANS (Nov 19) 952'2 4'0 HARD RED WINTER WHEAT (Mar 19) 476'2 -5'0 HARD RED WINTER WHEAT (May 19) 483'6 -3'6 HARD RED WINTER WHEAT (Jul 19) 492'6 -2'4 HARD RED WINTER WHEAT (Sep 19) 504'2 -2'0 HARD RED WINTER WHEAT (Dec 19) 522'0 -1'6 HARD RED WINTER WHEAT (Mar 20) 534'6 -1'2 FEEDER CATTLE (Mar 19) 142.800 - 1.475 FEEDER CATTLE (Apr 19) 145.300 - 1.275 FEEDER CATTLE (May 19) 146.700 - 1.100 FEEDER CATTLE (Aug 19) 150.500 - 0.775 FEEDER CATTLE (Sep 19) 150.725 - 0.550 FEEDER CATTLE (Oct 19) 150.650 - 0.550 LIVE CATTLE (Feb 19) 126.650 0.500 LIVE CATTLE (Apr 19) 127.200 - 0.200 LIVE CATTLE (Jun 19) 118.025 - 0.200 LIVE CATTLE (Aug 19) 114.350 - 0.275 LIVE CATTLE (Oct 19) 115.750 - 0.250 LIVE CATTLE (Dec 19) 118.350 - 0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/15 May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02/15 Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02/15 Sep 19 508'4 509'2 500'2 504'2 -2'0 505'0s 02/15 Dec 19 526'0 526'0 518'2 522'0 -1'6 522'4s 02/15 Mar 20 537'4 537'4 532'2 534'6 -1'2 535'6s 02/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Aug 19 151.375 151.375 149.550 150.500 - 0.775 150.450s 02/15 Sep 19 151.350 151.350 149.800 150.725 - 0.550 150.725s 02/15 Oct 19 150.525 150.725 149.875 150.650 - 0.550 150.650s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Aug 19 114.675 114.725 114.000 114.350 - 0.275 114.375s 02/15 Oct 19 115.850 115.900 115.175 115.750 - 0.250 115.700s 02/15 Dec 19 118.400 118.450 117.800 118.350 - 0.225 118.275s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9H 374'6 0'0 @S9H 907'6 4'0 @W9H 503'2 -2'6 @O9H 276'6 -6'2 Stocks MSFT 108.220000 1.320000 WMT 99.990000 1.470000 XOM 77.710000 1.440000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  374'6 Change:  0'0 Bid:  374'6 Ask:  374'6 Today's High:  376'4 Today's Low:  373'0 Volume:  193,053 Open:  374'6 Settle:  374'6s Prev:  374'6 Contract High:  Contract Low:  Updated:  Feb-15-2019 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Current       New Crop      Wheat Current       New Crop      Soybeans Current       New Crop
	Price as of 02/16/19 05:51PM CST.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 81% Dew Pt: 23oF Barom: 29.78 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 7:10 Sunset: 6:01 As reported at CHANUTE, KS at 5:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Saturday Sunday Monday Tuesday Wednesday High: 33°F Low: 17°F Precip: 24% High: 35°F Low: 22°F Precip: 20% High: 31°F Low: 17°F Precip: 0% High: 30°F Low: 20°F Precip: 80% High: 32°F Low: 24°F Precip: 20%
	View complete Local Weather

	Headline News
	Trump Declaration Faces Court Fight 02/16 10:41
	Manafort New Faces 19+ Years in Prison 02/16 10:48
	Justices to Decide on Census Question 02/16 10:37
	Judge Puts Gag Order on Stone Case 02/16 10:44
	Officials:Trump Lawyers Gave False Info02/16 10:47
	Vatican Defrocks Former US Cardinal 02/16 10:40
	US-Backed Fighters Squeezing Syria IS 02/16 10:43
	Stocks Post Strong Finish 02/15 16:02

WOTUS 60-Day Public Comment Begins Friday, February 15, 2019 1:28PM CST The EPA and the U.S. Army Corps of Engineers published the proposed waters of the United States rule this week. USDA to EPA: What About Plan B on E15? Friday, February 15, 2019 1:25PM CST With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway. The Market's Fine Print Friday, February 15, 2019 1:22PM CST After emerging from the economic recession of the last decade, the U.S. beef herd has been in expansion gear since 2014. Black-cow genetics make up a large part of that herd. Mato Grosso's Bumpy Ride Thursday, February 14, 2019 3:25PM CST Mato Grosso has some farming advantages with its vast acreage, but the ability to get grain to port, either on the Amazon or direct to ocean port, is a seven-day haul for semi-trucks hauling the state's bounty of agricultural commodities. The government is promising to improve the infrastructure for commodities going to export.

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EIA: US Ethanol Stocks Continue Higher Thursday, January 24, 2019 11:53AM CST [Read Full News Story]