Quote Ticker
  • CORN (Sep 15) 369'6 1'0 8/4/15   9:01 PM CST
  • CORN (Dec 15) 379'4 0'6 8/4/15   8:57 PM CST
  • CORN (Mar 16) 390'4 0'6 8/4/15   8:52 PM CST
  • CORN (May 16) 396'0 0'0 8/4/15   7:00 PM CST
  • CORN (Jul 16) 401'6 0'6 8/4/15   9:01 PM CST
  • CORN (Sep 16) 392'4 0'4 8/4/15   8:51 PM CST
  • SOYBEANS (Aug 15) 980'0 4'0 8/4/15   8:21 PM CST
  • SOYBEANS (Sep 15) 951'4 2'6 8/4/15   8:57 PM CST
  • SOYBEANS (Nov 15) 946'0 3'6 8/4/15   9:08 PM CST
  • SOYBEANS (Jan 16) 951'2 3'4 8/4/15   8:57 PM CST
  • SOYBEANS (Mar 16) 948'6 3'4 8/4/15   9:04 PM CST
  • SOYBEANS (May 16) 944'6 3'4 8/4/15   9:08 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 486'4 1'4 8/4/15   8:57 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 506'2 1'2 8/4/15   8:52 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 516'4 -2'0 8/4/15   7:16 PM CST
  • HARD RED WINTER WHEAT (May 16) 528'6 0'2 8/4/15   8:29 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 536'6 -0'4 8/4/15   7:17 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 549'2 0'0 8/4/15   1:16 PM CST
  • FEEDER CATTLE (Aug 15) 213.725 0.100 8/4/15   3:54 PM CST
  • FEEDER CATTLE (Sep 15) 210.675 8/4/15   3:45 PM CST
  • FEEDER CATTLE (Oct 15) 208.525 - 0.050 8/4/15   3:51 PM CST
  • FEEDER CATTLE (Nov 15) 206.800 - 0.250 8/4/15   3:51 PM CST
  • FEEDER CATTLE (Jan 16) 201.575 0.075 8/4/15   1:31 PM CST
  • FEEDER CATTLE (Mar 16) 199.000 - 0.275 8/4/15   1:07 PM CST
  • LIVE CATTLE (Aug 15) 148.250 0.225 8/4/15   3:58 PM CST
  • LIVE CATTLE (Oct 15) 148.000 0.100 8/4/15   3:55 PM CST
  • LIVE CATTLE (Dec 15) 149.700 0.325 8/4/15   3:59 PM CST
  • LIVE CATTLE (Feb 16) 149.500 0.375 8/4/15   3:58 PM CST
  • LIVE CATTLE (Apr 16) 147.900 0.225 8/4/15   3:22 PM CST
  • LIVE CATTLE (Jun 16) 140.650 - 0.050 8/4/15   2:46 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 369'6 367'4 369'6 1'0 368'6 09:07P Chart for @C5U
Dec 15 378'6 379'6 377'4 379'4 0'6 378'6 09:08P Chart for @C5Z
Mar 16 389'6 390'4 388'4 390'4 0'6 389'6 09:08P Chart for @C6H
May 16 396'0 396'0 396'0 396'0 0'0 396'0 09:08P Chart for @C6K
Jul 16 400'6 401'6 399'6 401'6 0'6 401'0 09:07P Chart for @C6N
Sep 16 392'0 392'4 392'0 392'4 0'4 392'0 09:01P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 09:08P Chart for @S5Q
Sep 15 949'0 952'2 948'4 951'4 2'6 948'6 09:08P Chart for @S5U
Nov 15 942'2 946'6 942'0 946'0 3'6 942'2 09:08P Chart for @S5X
Jan 16 948'0 952'0 947'2 951'2 3'4 947'6 09:08P Chart for @S6F
Mar 16 945'0 948'6 944'6 948'6 3'4 945'2 09:08P Chart for @S6H
May 16 941'0 945'0 941'0 944'6 3'4 941'2 09:08P Chart for @S6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 485'0 486'4 483'2 486'4 1'4 485'0 09:07P Chart for @KW5U
Dec 15 505'2 506'2 503'6 506'2 1'2 505'0 09:06P Chart for @KW5Z
Mar 16 518'4 518'4 516'4 516'4 -2'0 518'4 09:06P Chart for @KW6H
May 16 528'2 528'6 527'2 528'6 0'2 528'4 09:06P Chart for @KW6K
Jul 16 536'0 536'6 536'0 536'6 -0'4 537'2 09:06P Chart for @KW6N
Sep 16 549'2 0'0 550'4 09:04P Chart for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.500 215.200 213.600 213.725 0.100 213.950s 04:05P Chart for @GF5Q
Sep 15 211.300 212.200 210.475 210.675 210.825s 04:05P Chart for @GF5U
Oct 15 209.250 210.075 208.350 208.525 - 0.050 208.775s 04:05P Chart for @GF5V
Nov 15 207.650 208.400 206.675 206.800 - 0.250 207.050s 04:00P Chart for @GF5X
Jan 16 201.975 202.450 201.025 201.575 0.075 201.625s 04:05P Chart for @GF6F
Mar 16 199.475 200.000 198.600 199.000 - 0.275 198.975s 04:00P Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.250 0.225 148.225s 04:00P Chart for @LE5Q
Oct 15 148.625 148.875 147.725 148.000 0.100 148.200s 04:07P Chart for @LE5V
Dec 15 149.925 150.350 149.350 149.700 0.325 149.725s 04:00P Chart for @LE5Z
Feb 16 149.600 149.950 149.100 149.500 0.375 149.575s 04:07P Chart for @LE6G
Apr 16 148.225 148.575 147.675 147.900 0.225 148.250s 04:00P Chart for @LE6J
Jun 16 141.000 141.375 140.350 140.650 - 0.050 140.950s 04:07P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 369'6 1'0
@S5Q 980'0 4'0
@W5U 497'0 3'4
@O5U 234'0 -1'6
Stocks
MSFT 47.5400 0.7300
WMT 72.250000 0.070000
XOM 77.170000 -0.890000
TWX 87.650000 -0.130000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  369'6
Change:  1'0
Bid:  369'4
Ask:  369'6
Today's High:  369'6
Today's Low:  367'4
Volume:  72,449
Open:  368'6
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
9:01:00PM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Aug 31, 15    
 Wheat Chart Aug 31, 15    
 Soybeans Chart Oct 31, 15    
Price as of 08/04/15 09:19PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 72% Dew Pt: 66oF
Barom: 29.94 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 8:26
As reported at CHANUTE, KS at 8:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 68°F
Precip: 80%
High: 93°F
Low: 69°F
Precip: 80%
High: 94°F
Low: 73°F
Precip: 20%
High: 94°F
Low: 73°F
Precip: 20%
High: 96°F
Low: 76°F
Precip: 0%
View complete Local Weather

Headline News
Kerry Pushes Asia Trade Pact 08/04 07:07
Expect More Planned Parenthood Fights 08/04 07:05
GOP Awaits Top 10 Announcement 08/04 07:03
Yemen Troops Retake Rebel-Held Base 08/04 06:32
GOP Candidates Woo Donors 08/04 06:34
Israeli Arrested After West Bank Arson 08/04 06:35
Massive California Wildfire Burns On 08/04 06:39
US Stocks Close Lower Tuesday 08/04 15:26

Window of Opportunity Closing
Tuesday, August 4, 2015 4:50PM CDT
The window of opportunity to invest in U.S. infrastructure -- a key to maintaining and expanding the competitiveness of U.S. exports -- may come to a close in 2016-17, an economist says.
DTN Retail Fertilizer Trends
Tuesday, August 4, 2015 1:16PM CDT
Fearful that inputs won't align with commodity prices, growers debate how much 2016 fertilizer to order now.
Todd's Take
Tuesday, August 4, 2015 7:15AM CDT
USDA's August Report is a big deal for soybeans.
Judge: 'Ag-Gag' Law Unconstitutional
Monday, August 3, 2015 5:30PM CDT
A federal judge on Monday ruled that an Idaho law against videotaping farm operations is unconstitutional.

Intraday Commodities
@CU5

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN