Quote Ticker
	CORN (May 24) 433'4 6'6 CORN (Jul 24) 443'0 6'6 CORN (Sep 24) 450'4 6'2 CORN (Dec 24) 466'0 6'2 CORN (Mar 25) 478'4 6'0 CORN (May 25) 486'0 6'0 SOYBEANS (May 24) 1150'4 16'2 SOYBEANS (Jul 24) 1165'4 16'6 SOYBEANS (Aug 24) 1166'4 15'4 SOYBEANS (Sep 24) 1155'2 14'0 SOYBEANS (Nov 24) 1160'6 11'6 SOYBEANS (Jan 25) 1173'0 11'2 HARD RED WINTER WHEAT (May 24) 582'6 4'2 HARD RED WINTER WHEAT (Jul 24) 584'2 7'6 HARD RED WINTER WHEAT (Sep 24) 595'4 7'2 HARD RED WINTER WHEAT (Dec 24) 613'6 7'2 HARD RED WINTER WHEAT (Mar 25) 629'2 7'2 HARD RED WINTER WHEAT (May 25) 635'2 6'6 FEEDER CATTLE (Apr 24) 241.300 - 0.275 FEEDER CATTLE (May 24) 242.025 - 0.550 FEEDER CATTLE (Aug 24) 253.425 - 0.800 FEEDER CATTLE (Sep 24) 254.350 - 0.875 FEEDER CATTLE (Oct 24) 254.875 - 0.775 FEEDER CATTLE (Nov 24) 254.500 - 0.625 LIVE CATTLE (Apr 24) 181.475 0.300 LIVE CATTLE (Jun 24) 175.700 0.300 LIVE CATTLE (Aug 24) 173.575 0.025 LIVE CATTLE (Oct 24) 176.725 0.025 LIVE CATTLE (Dec 24) 180.900 0.050 LIVE CATTLE (Feb 25) 184.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 03:38P Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:56P Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 03:59P Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 03:14P May 25 480'4 487'0 480'2 486'0 6'0 486'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 03:38P Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 01:30P Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 03:51P Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 576'2 592'2 574'6 582'6 4'2 581'4s 01:30P Jul 24 574'2 590'4 573'4 584'2 7'6 583'0s 01:30P Sep 24 586'6 601'0 585'0 595'4 7'2 594'0s 01:23P Dec 24 605'0 619'2 603'4 613'6 7'2 612'2s 01:30P Mar 25 621'6 634'6 619'4 629'2 7'2 628'0s 01:20P May 25 639'0 639'2 628'4 635'2 6'6 635'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 241.225 241.950 240.875 241.300 - 0.275 241.325s 01:05P May 24 241.975 243.175 241.125 242.025 - 0.550 242.000s 01:05P Aug 24 253.650 254.950 252.625 253.425 - 0.800 253.500s 01:05P Sep 24 254.625 255.825 253.575 254.350 - 0.875 254.425s 01:05P Oct 24 254.950 256.150 254.025 254.875 - 0.775 254.925s 01:05P Nov 24 254.550 255.525 253.500 254.500 - 0.625 254.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 02:38P Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 02:30P Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 02:30P Oct 24 176.325 176.875 175.775 176.725 0.025 176.750s 03:10P Dec 24 180.675 181.150 180.100 180.900 0.050 180.975s 01:05P Feb 25 184.000 184.625 183.575 184.300 184.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4K 433'4 6'6 @S4K 1150'4 16'2 @W4K 551'0 13'4 @O4K 357'6 4'0 Stocks MSFT 399.1200 - 5.1500 WMT 59.5300 0.2700 XOM 119.8800 1.3600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  433'4 Change:  6'6 Bid:  432'6 Ask:  432'6 Today's High:  434'0 Today's Low:  426'6 Volume:  143,613 Open:  427'2 Settle:  433'4s Prev:  426'6 Contract High:  Contract Low:  Updated:  Apr-19-2024 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  581'4s @KW4K  New Crop  583'0s @KW4N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  433'4s @C4K  New Crop  466'2s @C4Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1150'4s @S4K  New Crop  1161'0s @S4X MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  433'4s @C4K WHEAT, SRW   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  550'2s @W4K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 32% Dew Pt: 29oF Barom: 30.21 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:38 Sunset: 8:02 As reported at CHANUTE, KS at 9:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Saturday Sunday Monday Tuesday Wednesday High: 59°F Low: 43°F Precip: 0% High: 64°F Low: 41°F Precip: 0% High: 72°F Low: 40°F Precip: 0% High: 77°F Low: 54°F Precip: 30% High: 72°F Low: 47°F Precip: 0%
	View complete Local Weather

	Headline News
	Little Warning of Attack on I 04/19 06:34
	Iran Fires at Israeli Drones 04/19 06:37
	Ukraine Claims Russian Bomber 04/19 06:40
	Restrictions on AK Petro Rese 04/19 05:31
	House Works on Ukraine, Israe 04/19 07:00
	EPA Names 2 Chemicals as Haza 04/19 08:25
	India's 6-Week Election Begin 04/19 06:50
	Financial Markets 04/19 16:31

USDA April 1 Cattle on Feed Report Friday, April 19, 2024 2:33PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.8 million head on April 1, 2024. The inventory was 1% above April 1, 2023, USDA NASS reported on Friday. Biden Administration Grants Summer E15 Waiver Friday, April 19, 2024 12:14PM CDT E15 sales will be allowed to continue across the country this summer after the Biden administration approved an emergency waiver Friday. Research Helps Bins Resist Weather Friday, April 19, 2024 12:10PM CDT A derecho crossed several states in the Midwest in 2020 causing billions of dollars of damage, including to grain bins. Research from the University of Nebraska-Lincoln (UNL) might lead to new bin designs that might allow grain storage structures to better withstand natural disasters. Selling More European Food to Americans Thursday, April 18, 2024 3:14PM CDT The European Union already has strong agri-food export sales to the U.S. but now is rolling out a first-of-its-kind marketing campaign in the U.S. to sell more high-end food to influential and young American consumers.

	Google Search

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA