Quote Ticker
  • CORN (Dec 14) 353'0 0'0 10/23/14   3:22 AM CST
  • CORN (Mar 15) 366'4 -0'4 10/23/14   3:26 AM CST
  • CORN (May 15) 375'6 -0'2 10/23/14   3:22 AM CST
  • CORN (Jul 15) 382'4 -0'6 10/23/14   2:44 AM CST
  • CORN (Sep 15) 390'2 0'0 10/23/14   2:06 AM CST
  • CORN (Dec 15) 399'4 0'4 10/23/14   3:16 AM CST
  • SOYBEANS (Nov 14) 963'2 0'4 10/23/14   3:26 AM CST
  • SOYBEANS (Jan 15) 970'0 0'2 10/23/14   3:25 AM CST
  • SOYBEANS (Mar 15) 977'4 0'4 10/23/14   3:25 AM CST
  • SOYBEANS (May 15) 985'6 1'0 10/23/14   3:20 AM CST
  • SOYBEANS (Jul 15) 992'4 1'4 10/23/14   3:20 AM CST
  • SOYBEANS (Aug 15) 992'4 0'2 10/23/14   2:11 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 604'2 -1'0 10/23/14   3:08 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 604'6 -1'4 10/23/14   1:55 AM CST
  • HARD RED WINTER WHEAT (May 15) 603'6 -1'2 10/23/14   1:55 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 595'0 -2'0 10/22/14   7:08 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 609'2 2'0 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 625'6 2'6 10/22/14   1:30 PM CST
  • FEEDER CATTLE (Oct 14) 240.750 1.300 10/23/14   3:02 AM CST
  • FEEDER CATTLE (Nov 14) 236.375 1.200 10/23/14   3:19 AM CST
  • FEEDER CATTLE (Jan 15) 230.425 1.150 10/23/14   3:02 AM CST
  • FEEDER CATTLE (Mar 15) 228.300 0.950 10/23/14   2:49 AM CST
  • FEEDER CATTLE (Apr 15) 228.000 0.675 10/22/14   5:55 PM CST
  • FEEDER CATTLE (May 15) 228.250 0.825 10/23/14   2:45 AM CST
  • LIVE CATTLE (Oct 14) 168.300 0.250 10/22/14   10:59 PM CST
  • LIVE CATTLE (Dec 14) 168.250 0.150 10/23/14   3:01 AM CST
  • LIVE CATTLE (Feb 15) 167.725 0.100 10/23/14   2:46 AM CST
  • LIVE CATTLE (Apr 15) 165.900 0.125 10/23/14   2:45 AM CST
  • LIVE CATTLE (Jun 15) 155.500 0.525 10/23/14   3:09 AM CST
  • LIVE CATTLE (Aug 15) 153.275 0.375 10/22/14   9:42 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 353'0 0'0 353'0 03:26A Chart for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 03:26A Chart for @C5H
May 15 374'6 375'6 374'4 375'6 -0'2 376'0 03:26A Chart for @C5K
Jul 15 382'2 382'6 381'6 382'4 -0'6 383'2 03:26A Chart for @C5N
Sep 15 388'4 390'2 388'4 390'2 0'0 390'2 03:26A Chart for @C5U
Dec 15 398'0 399'6 397'6 399'4 0'4 399'0 03:24A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 963'6 956'0 962'6 0'0 962'6 03:26A Chart for @S4X
Jan 15 967'6 971'0 963'0 970'6 1'0 969'6 03:27A Chart for @S5F
Mar 15 975'0 978'2 970'4 977'4 0'4 977'0 03:26A Chart for @S5H
May 15 982'0 985'6 978'6 985'6 1'0 984'6 03:26A Chart for @S5K
Jul 15 988'6 992'6 985'2 992'4 1'4 991'0 03:26A Chart for @S5N
Aug 15 992'4 992'4 992'4 992'4 0'2 992'2 03:26A Chart for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'4 602'2 604'2 -1'0 605'2 03:26A Chart for @KW4Z
Mar 15 604'2 605'2 604'2 604'6 -1'4 606'2 03:26A Chart for @KW5H
May 15 603'0 604'0 602'2 603'6 -1'2 605'0 03:26A Chart for @KW5K
Jul 15 595'2 596'0 595'0 595'0 -2'0 597'0 03:25A Chart for @KW5N
Sep 15 608'0 614'4 608'0 609'2 2'0 608'4s 03:25A Chart for @KW5U
Dec 15 624'6 630'4 621'0 625'6 2'6 626'0s 03:25A Chart for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.500 240.750 1.300 239.450 03:19A Chart for @GF4V
Nov 14 235.600 236.500 235.600 236.375 1.200 235.175 03:24A Chart for @GF4X
Jan 15 229.675 230.475 229.675 230.425 1.150 229.275 03:24A Chart for @GF5F
Mar 15 227.850 228.300 227.850 228.300 0.950 227.350 03:25A Chart for @GF5H
Apr 15 228.000 228.000 227.950 228.000 0.675 227.325 03:25A Chart for @GF5J
May 15 227.850 228.250 227.850 228.250 0.825 227.425 03:24A Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 03:12A Chart for @LE4V
Dec 14 168.400 168.500 168.225 168.250 0.150 168.100 03:01A Chart for @LE4Z
Feb 15 167.600 167.775 167.600 167.725 0.100 167.625 03:18A Chart for @LE5G
Apr 15 165.825 165.975 165.825 165.900 0.125 165.775 03:24A Chart for @LE5J
Jun 15 155.400 155.500 155.375 155.500 0.525 154.975 03:09A Chart for @LE5M
Aug 15 153.300 153.325 153.275 153.275 0.375 152.900 03:04A Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  353'0
Change:  0'0
Bid:  352'6
Ask:  353'0
Today's High:  353'0
Today's Low:  351'4
Volume:  174,942
Open:  352'0
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
3:22:00AM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Wheat Chart Nov 30, 14    
 Soybeans Chart Oct 31, 14    
Price as of 10/23/14 03:37AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:38 Sunset: 6:34
As reported at CHANUTE, KS at 3:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 57°F
Precip: 57%
High: 80°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 76%
View complete Local Weather

Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Energy Sector Slide Drags Stocks Lower 10/22 16:33

Shatter-Prone Soybeans
Wednesday, October 22, 2014 4:07PM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.
Court Tosses E15 Labeling Lawsuit
Wednesday, October 22, 2014 2:42PM CDT
A federal appeals court has tossed a lawsuit filed by industry trade groups seeking to repeal an EPA regulation for labeling retail pumps that sell gasoline containing 15% ethanol, or E15.
Ranch Hands
Wednesday, October 22, 2014 11:52AM CDT
Two families take different approaches to building income from trail rides, roundups and real-life horsemanship.
USDA Rolls Out APH Exclusion
Tuesday, October 21, 2014 2:31PM CDT
A provision in the 2014 farm bill essentially waives Actual Production History yields that collapsed due to extreme weather. The APH exclusion would adjust a farmer's actual yields for crop insurance in counties where the average planted-acre yield tumbled at least 50% below a 10-year county average. USDA is allowing farmers of some spring crops to take advantage of the exclusion, but winter wheat farmers may have to wait until at least next year.

Intraday Commodities
@CZ4

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN