Quote Ticker
	CORN (Sep 19) 371'2 10'2 CORN (Dec 19) 381'0 9'6 CORN (Mar 20) 392'6 9'2 CORN (May 20) 400'2 8'6 CORN (Jul 20) 405'4 8'0 CORN (Sep 20) 404'2 5'6 SOYBEANS (Sep 19) 866'4 9'2 SOYBEANS (Nov 19) 879'0 9'0 SOYBEANS (Jan 20) 892'6 9'2 SOYBEANS (Mar 20) 905'4 9'4 SOYBEANS (May 20) 916'2 9'2 SOYBEANS (Jul 20) 927'2 9'0 HARD RED WINTER WHEAT (Sep 19) 394'6 4'4 HARD RED WINTER WHEAT (Dec 19) 409'6 5'2 HARD RED WINTER WHEAT (Mar 20) 425'4 5'2 HARD RED WINTER WHEAT (May 20) 435'6 5'2 HARD RED WINTER WHEAT (Jul 20) 446'2 5'2 HARD RED WINTER WHEAT (Sep 20) 460'6 5'2 FEEDER CATTLE (Aug 19) 134.600 - 1.200 FEEDER CATTLE (Sep 19) 132.300 - 0.925 FEEDER CATTLE (Oct 19) 132.825 - 0.900 FEEDER CATTLE (Nov 19) 132.475 - 0.900 FEEDER CATTLE (Jan 20) 131.000 - 0.850 FEEDER CATTLE (Mar 20) 130.350 - 0.700 LIVE CATTLE (Aug 19) 99.800 - 0.275 LIVE CATTLE (Oct 19) 97.850 -0.475 LIVE CATTLE (Dec 19) 103.350 - 0.750 LIVE CATTLE (Feb 20) 108.775 - 0.625 LIVE CATTLE (Apr 20) 111.225 - 0.700 LIVE CATTLE (Jun 20) 104.675 - 0.825

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 May 20 392'2 400'2 392'2 400'2 8'6 400'0s 08/16 Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 08/16 Sep 20 401'2 404'6 400'2 404'2 5'6 405'0s 08/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Mar 20 897'0 906'6 897'0 905'4 9'4 906'4s 08/16 May 20 910'2 918'0 909'2 916'2 9'2 917'4s 08/16 Jul 20 920'4 928'6 919'2 927'2 9'0 928'0s 08/16 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 389'6 394'6 389'2 394'6 4'4 394'2s 08/16 Dec 19 403'6 409'6 403'6 409'6 5'2 409'4s 08/16 Mar 20 420'2 425'4 420'0 425'4 5'2 425'4s 08/16 May 20 431'0 436'4 431'0 435'6 5'2 436'2s 08/16 Jul 20 441'4 446'6 441'0 446'2 5'2 446'4s 08/16 Sep 20 456'4 460'6 455'2 460'6 5'2 460'6s 08/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Nov 19 134.200 135.125 132.325 132.475 - 0.900 132.750s 08/16 Jan 20 132.250 133.150 130.550 131.000 - 0.850 130.925s 08/16 Mar 20 131.825 132.400 129.875 130.350 - 0.700 130.300s 08/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Feb 20 110.050 110.425 108.650 108.775 - 0.625 108.925s 08/16 Apr 20 112.475 112.750 110.975 111.225 - 0.700 111.300s 08/16 Jun 20 106.025 106.425 104.550 104.675 - 0.825 104.825s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9U 371'2 10'2 @S9U 866'4 9'2 @W9U 470'2 1'6 @O9U 281'0 5'4 Stocks MSFT 136.130000 2.450000 WMT 112.990000 0.300000 XOM 68.300000 1.050000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  371'2 Change:  10'2 Bid:  370'2 Ask:  370'2 Today's High:  371'2 Today's Low:  361'2 Volume:  89,062 Open:  361'4 Settle:  371'0s Prev:  360'6 Contract High:  Contract Low:  Updated:  Aug-16-2019 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Wheat Current      Corn Current       New Crop      Soybeans Current       New Crop
	Price as of 08/17/19 05:59AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 69% Dew Pt: 69oF Barom: 29.84 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:39 Sunset: 8:12 As reported at CHANUTE, KS at 5:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Saturday Sunday Monday Tuesday Wednesday High: 93°F Low: 75°F Precip: 76% High: 95°F Low: 76°F Precip: 60% High: 95°F Low: 75°F Precip: 20% High: 95°F Low: 76°F Precip: 20% High: 91°F Low: 74°F Precip: 51%
	View complete Local Weather

	Headline News
	Trump: 'You Have to Vote for Me' 08/16 06:15
	Weak Global Growth Means US Slowdown 08/16 06:22
	Trump Wants to Buy Greenland for US 08/16 06:11
	North Korea Fires More Projectiles 08/16 06:18
	China Police Seen as Threat to H.Kong 08/16 06:21
	Israel Reverses, Grants Tlaib Visit 08/16 06:14
	Judge Orders Paper Ballot Plan for GA 08/16 06:17
	US Stocks Close Turbulent Week Higher 08/16 16:10

Jennings: Fight Ethanol Waivers Friday, August 16, 2019 12:14PM CDT With the ethanol industry struggling, the CEO of the American Coalition for Ethanol called on producers to look for ways to improve ethanol demand. DTN Yield Tour - IL, IN, OH Friday, August 16, 2019 12:11PM CDT Gro Intelligence's corn yield estimates in Illinois, Indiana and Ohio diverge drastically from USDA, ranging from 21 to 28 bushels per acre lower, while soybean yields range from 3 to 7 bpa lower. DTN Yield Tour - IA, MN, WI Friday, August 16, 2019 12:03PM CDT Corn and soybean yields are running significantly below 2018 levels, particularly in Iowa, where Gro Intelligence forecasts average corn yield will drop by nearly 10 bushels this year. Kub's Den Thursday, August 15, 2019 2:55PM CDT Questions remain about the crop acreage numbers that underpin official supply projections -- especially about how many "planted" acres will ultimately be harvested for grain.

	Google Search

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA