Quote Ticker
  • CORN (Dec 21) 588'2 3'4 12/8/21   10:12 PM CST
  • CORN (Mar 22) 587'4 0'2 12/9/21   1:03 AM CST
  • CORN (May 22) 589'4 0'4 12/9/21   1:03 AM CST
  • CORN (Jul 22) 589'2 0'4 12/9/21   12:35 AM CST
  • CORN (Sep 22) 565'0 -0'6 12/8/21   11:39 PM CST
  • CORN (Dec 22) 553'2 -1'4 12/9/21   12:02 AM CST
  • SOYBEANS (Jan 22) 1261'4 0'4 12/9/21   1:04 AM CST
  • SOYBEANS (Mar 22) 1269'2 0'4 12/9/21   1:02 AM CST
  • SOYBEANS (May 22) 1276'4 0'4 12/9/21   1:02 AM CST
  • SOYBEANS (Jul 22) 1283'2 0'6 12/9/21   12:58 AM CST
  • SOYBEANS (Aug 22) 1279'2 3'4 12/8/21   8:56 PM CST
  • SOYBEANS (Sep 22) 1256'2 0'4 12/9/21   12:58 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 808'4 -1'6 12/8/21   11:38 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 808'0 -4'0 12/9/21   1:03 AM CST
  • HARD RED WINTER WHEAT (May 22) 809'6 -4'0 12/9/21   1:02 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 803'6 -2'6 12/9/21   1:03 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 806'2 -2'6 12/9/21   12:25 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 812'2 -2'6 12/9/21   1:02 AM CST
  • FEEDER CATTLE (Jan 22) 163.575 - 1.625 12/8/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 165.950 - 1.600 12/8/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.650 - 1.700 12/8/21   1:04 PM CST
  • FEEDER CATTLE (May 22) 170.300 - 1.575 12/8/21   1:03 PM CST
  • FEEDER CATTLE (Aug 22) 177.250 - 1.325 12/8/21   1:03 PM CST
  • FEEDER CATTLE (Sep 22) 177.925 - 1.375 12/8/21   1:03 PM CST
  • LIVE CATTLE (Dec 21) 137.500 - 0.675 12/8/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 138.725 - 0.550 12/8/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.950 - 0.575 12/8/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.300 - 0.500 12/8/21   1:04 PM CST
  • LIVE CATTLE (Aug 22) 136.150 - 0.575 12/8/21   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.200 - 0.350 12/8/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'6 589'0 585'6 588'2 3'4 584'6 01:03A Chart for @C1Z
Mar 22 587'0 589'0 586'2 587'4 0'2 587'2 01:04A Chart for @C2H
May 22 588'6 590'4 588'2 589'4 0'4 589'0 01:04A Chart for @C2K
Jul 22 588'4 590'0 588'0 589'2 0'4 588'6 01:04A Chart for @C2N
Sep 22 565'0 565'4 564'6 565'0 -0'6 565'6 01:04A Chart for @C2U
Dec 22 553'2 554'6 553'0 553'2 -1'4 554'6 01:04A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'2 1265'4 1258'0 1261'4 0'4 1261'0 01:04A Chart for @S2F
Mar 22 1268'0 1273'0 1265'4 1269'2 0'4 1268'6 01:04A Chart for @S2H
May 22 1274'0 1280'2 1273'0 1276'4 0'4 1276'0 01:04A Chart for @S2K
Jul 22 1280'2 1286'2 1279'2 1283'2 0'6 1282'4 01:04A Chart for @S2N
Aug 22 1277'4 1279'2 1277'4 1279'2 3'4 1275'6 01:04A Chart for @S2Q
Sep 22 1258'6 1259'0 1255'6 1256'2 0'4 1255'6 01:04A Chart for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 810'4 810'4 808'4 808'4 -1'6 810'2 01:04A Chart for @KW1Z
Mar 22 813'0 813'0 806'2 808'0 -4'0 812'0 01:03A Chart for @KW2H
May 22 813'6 814'2 808'6 809'6 -4'0 813'6 01:04A Chart for @KW2K
Jul 22 806'0 807'0 801'4 803'6 -2'6 806'4 01:03A Chart for @KW2N
Sep 22 808'4 809'0 804'4 806'2 -2'6 809'0 01:04A Chart for @KW2U
Dec 22 815'0 815'0 812'2 812'2 -2'6 815'0 01:04A Chart for @KW2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.975 164.975 163.025 163.575 - 1.625 163.400s 12/08 Chart for @GF2F
Mar 22 167.550 167.550 165.750 165.950 - 1.600 165.875s 12/08 Chart for @GF2H
Apr 22 169.900 169.900 168.225 168.650 - 1.700 168.500s 12/08 Chart for @GF2J
May 22 171.275 171.325 169.900 170.300 - 1.575 170.250s 12/08 Chart for @GF2K
Aug 22 178.375 178.500 177.225 177.250 - 1.325 177.525s 12/08 Chart for @GF2Q
Sep 22 179.025 179.050 177.925 177.925 - 1.375 177.975s 12/08 Chart for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.025 138.150 137.400 137.500 - 0.675 137.550s 12/08 Chart for @LE1Z
Feb 22 138.975 139.400 138.575 138.725 - 0.550 138.675s 12/08 Chart for @LE2G
Apr 22 142.100 142.625 141.775 141.950 - 0.575 141.875s 12/08 Chart for @LE2J
Jun 22 137.425 137.800 137.125 137.300 - 0.500 137.275s 12/08 Chart for @LE2M
Aug 22 136.525 136.650 136.000 136.150 - 0.575 136.125s 12/08 Chart for @LE2Q
Oct 22 139.275 139.550 139.025 139.200 - 0.350 139.100s 12/08 Chart for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 588'2 3'4
@S2F 1261'6 0'6
@W1Z 793'4 2'2
@O1Z 733'0 -5'2
Stocks
MSFT 334.970000 0.050000
WMT 137.150000
XOM 62.450000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  588'2
Change:  3'4
Bid:  585'4
Ask:  588'4
Today's High:  589'0
Today's Low:  585'6
Volume:  2,372
Open:  585'6
Settle:  584'6
Prev:  584'6
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
10:12:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  812'0 @KW2H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  587'2 @C2H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1261'0 @S2F Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 49oF Feels Like: 42oF
Humid: 55% Dew Pt: 33oF
Barom: 29.67 Wind Dir: SSE
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:25 Sunset: 5:03
As reported at CHANUTE, KS at 12:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
View complete Local Weather

Headline News
Biden-Putin Talks a Wash 12/08 06:46
Major Amazon Cloud Outage 12/08 06:08
Evacuated Afghans Wait 12/08 06:31
Scholz Succeeds Merkel 12/08 06:41
Deal Reached to Hike Debt 12/08 06:52
SCOTUS to Hear Religious Case 12/08 06:56
Europe Faces Virus Surge 12/08 06:38
Stocks End Wednesday Modestly Higher 12/08 16:08

DTN Retail Fertilizer Trends
Wednesday, December 8, 2021 5:00AM CST
Average retail prices for most fertilizers continued to rise the first partial week of December 2021, with nitrogen fertilizers continuing to maintain the lead.
Used Equipment Prices Continue Surge
Wednesday, December 8, 2021 5:00AM CST
Equipment, parts and labor shortages have made quality used equipment very valuable, spiking the prices for that machinery in auctions.
USDA Reports Preview
Wednesday, December 8, 2021 5:00AM CST
On Thursday, Dec. 9, USDA will release its latest Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports.
Ag Weather Forum
Tuesday, December 7, 2021 12:18PM CST
Another pattern shift is on its way next week, leading to higher temperatures east of the Rockies. We've been seeing a pattern that is not what we typically see during a La Nina event in the Pacific Ocean.

Google Search

Google

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN