Quote Ticker
  • CORN (Jul 24) 460'2 8'0 5/20/24   1:19 PM CST
  • CORN (Sep 24) 470'4 8'4 5/20/24   1:19 PM CST
  • CORN (Dec 24) 484'2 7'6 5/20/24   1:19 PM CST
  • CORN (Mar 25) 496'6 7'2 5/20/24   1:19 PM CST
  • CORN (May 25) 504'4 7'0 5/20/24   1:19 PM CST
  • CORN (Jul 25) 509'2 6'4 5/20/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1246'6 20'0 5/20/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1242'0 17'6 5/20/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1219'6 15'2 5/20/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1216'2 13'4 5/20/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1227'0 13'6 5/20/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1222'6 12'4 5/20/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 695'6 35'0 5/20/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 710'0 35'2 5/20/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 730'6 34'4 5/20/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 746'6 33'6 5/20/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 752'4 33'0 5/20/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 742'6 29'4 5/20/24   1:15 PM CST
  • FEEDER CATTLE (May 24) 246.675 - 0.025 5/20/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 258.700 - 1.375 5/20/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 259.875 - 1.200 5/20/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 260.550 - 1.100 5/20/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 259.900 - 0.875 5/20/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 257.275 - 0.625 5/20/24   1:03 PM CST
  • LIVE CATTLE (Jun 24) 181.525 0.425 5/20/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 178.750 - 0.500 5/20/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 181.975 - 0.125 5/20/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 186.150 0.150 5/20/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 189.375 0.150 5/20/24   1:02 PM CST
  • LIVE CATTLE (Apr 25) 191.150 0.075 5/20/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 463'4 452'2 460'2 8'0 460'4s 03:59P Chart for @C4N
Sep 24 463'4 473'2 462'4 470'4 8'4 471'0s 03:12P Chart for @C4U
Dec 24 477'0 486'4 476'6 484'2 7'6 484'2s 03:52P Chart for @C4Z
Mar 25 489'6 498'6 489'4 496'6 7'2 496'6s 03:06P Chart for @C5H
May 25 497'6 506'2 497'4 504'4 7'0 504'4s 02:55P Chart for @C5K
Jul 25 502'6 511'2 502'6 509'2 6'4 509'6s 01:30P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1250'6 1224'0 1246'6 20'0 1248'0s 03:56P Chart for @S4N
Aug 24 1224'4 1245'4 1220'4 1242'0 17'6 1243'0s 01:20P Chart for @S4Q
Sep 24 1203'4 1223'0 1200'6 1219'6 15'2 1220'4s 03:12P Chart for @S4U
Nov 24 1201'0 1220'0 1198'2 1216'2 13'4 1216'6s 03:35P Chart for @S4X
Jan 25 1218'0 1230'4 1209'4 1227'0 13'6 1227'6s 02:50P Chart for @S5F
Mar 25 1208'6 1227'2 1207'2 1222'6 12'4 1223'2s 03:43P Chart for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 662'0 700'6 662'0 695'6 35'0 696'6s 03:42P Chart for @KW4N
Sep 24 675'2 714'2 675'2 710'0 35'2 710'6s 03:38P Chart for @KW4U
Dec 24 699'0 734'6 699'0 730'6 34'4 731'2s 03:32P Chart for @KW4Z
Mar 25 715'6 750'4 715'6 746'6 33'6 747'4s 01:20P Chart for @KW5H
May 25 724'0 755'2 724'0 752'4 33'0 753'0s 01:20P Chart for @KW5K
Jul 25 713'0 743'2 713'0 742'6 29'4 742'6s 03:49P Chart for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 247.050 247.650 246.300 246.675 - 0.025 246.700s 01:05P Chart for @GF4K
Aug 24 260.000 260.975 257.950 258.700 - 1.375 258.475s 03:08P Chart for @GF4Q
Sep 24 260.900 261.975 259.225 259.875 - 1.200 259.650s 01:05P Chart for @GF4U
Oct 24 261.450 262.400 259.775 260.550 - 1.100 260.250s 01:05P Chart for @GF4V
Nov 24 260.550 261.525 259.150 259.900 - 0.875 259.650s 01:05P Chart for @GF4X
Jan 25 258.475 258.475 256.500 257.275 - 0.625 256.950s 01:05P Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 181.350 181.800 181.050 181.525 0.425 181.475s 02:31P Chart for @LE4M
Aug 24 179.200 179.825 178.325 178.750 - 0.500 178.550s 02:30P Chart for @LE4Q
Oct 24 182.100 182.675 181.575 181.975 - 0.125 181.825s 01:05P Chart for @LE4V
Dec 24 186.000 186.600 185.775 186.150 0.150 186.050s 01:05P Chart for @LE4Z
Feb 25 189.125 189.700 188.975 189.375 0.150 189.275s 01:05P Chart for @LE5G
Apr 25 190.900 191.475 190.750 191.150 0.075 191.025s 02:30P Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

My Market Watch
Click Here to Customize
Commodities
@C4N 460'2 8'0
@S4N 1246'6 20'0
@W4N 688'0 37'4
@O4N 365'6 0'6
Stocks
MSFT 425.3400 5.1300
WMT 64.1800 -0.4700
XOM 118.6700 - 0.9700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  460'2
Change:  8'0
Bid:  460'0
Ask:  460'0
Today's High:  463'4
Today's Low:  452'2
Volume:  166,140
Open:  452'6
Settle:  460'4s
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-20-2024
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  696'6s @KW4N Chart
 New Crop  696'6s @KW4N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  460'4s @C4N Chart
 New Crop  484'2s @C4Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1248'0s @S4N Chart
 New Crop  1216'6s @S4X Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  460'4s @C4N Chart

WHEAT, SRW
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 New Crop  688'6s @W4N Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 63% Dew Pt: 69oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:07 Sunset: 8:29
As reported at CHANUTE, KS at 4:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 39%
High: 77°F
Low: 59°F
Precip: 62%
High: 79°F
Low: 60°F
Precip: 62%
High: 83°F
Low: 66°F
Precip: 70%
View complete Local Weather

Headline News
Iran Pres., FM Die in Helicopter Crash 05/20 06:10
Cohen Faces Grilling in Trump Trial 05/20 06:21
US, Saudi to Discuss Security Deal 05/20 06:05
Giuliani Final Defendant Served in AZ 05/20 06:14
UK Court to Decide Assange Extradition 05/20 06:18
US Troops to Leave Niger by September 05/20 06:09
Slovakia PM's Condition Improves 05/20 06:12
Financial Markets 05/20 15:38

USDA Weekly Crop Progress Report
Monday, May 20, 2024 3:52PM CDT
Nationwide, corn planting reached 70% complete, and soybean planting reached 52% as of Sunday, May 19. Winter wheat conditions were rated 49% good to excellent, down from the previous week.
Ethanol Groups Petition Supreme Court
Monday, May 20, 2024 12:13PM CDT
Growth Energy and the Renewable Fuels Association filed a petition with the Supreme Court on Monday, asking the court to reverse an appeals court decision from 2023 that vacated EPA denials of six small-refinery exemptions to the Renewable Fuel Standard.
Top 5 Things to Watch
Monday, May 20, 2024 6:44AM CDT
The week of May 19 we'll be summarizing the 2024 hard red winter wheat tour, keeping a close eye on the continuing spread of bird flu in dairy herds and watching another active weather pattern move across the central Corn Belt.
Mental Health Hope & Help - 7
Monday, May 20, 2024 4:55AM CDT
The simple act of reaching out and listening to someone at risk of suicide can save that person's life. Training programs help people build confidence to take that lifesaving step.

Google Search

Google

Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN