Quote Ticker
  • CORN (Mar 14) 489'6 4'0 3/6/14   9:45 PM CST
  • CORN (May 14) 495'6 4'6 3/6/14   11:14 PM CST
  • CORN (Jul 14) 499'0 3'6 3/6/14   11:11 PM CST
  • CORN (Sep 14) 492'0 1'4 3/6/14   10:45 PM CST
  • CORN (Dec 14) 489'4 0'2 3/6/14   11:03 PM CST
  • CORN (Mar 15) 494'4 0'2 3/6/14   10:29 PM CST
  • SOYBEANS (Mar 14) 1446'6 9'2 3/6/14   9:01 PM CST
  • SOYBEANS (May 14) 1448'4 10'4 3/6/14   11:12 PM CST
  • SOYBEANS (Jul 14) 1418'0 8'4 3/6/14   11:12 PM CST
  • SOYBEANS (Aug 14) 1365'4 7'2 3/6/14   11:02 PM CST
  • SOYBEANS (Sep 14) 1256'2 5'0 3/6/14   9:04 PM CST
  • SOYBEANS (Nov 14) 1192'2 6'2 3/6/14   11:07 PM CST
  • HARD RED WINTER WHEAT (Mar 14) 708'0 3'0 3/6/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 14) 714'6 1'4 3/6/14   11:02 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 706'4 0'6 3/6/14   10:23 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 712'0 0'6 3/6/14   9:08 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 723'2 1'2 3/6/14   10:57 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 725'6 0'2 3/6/14   10:18 PM CST
  • FEEDER CATTLE (Mar 14) 171.200 - 0.200 3/6/14   10:20 PM CST
  • FEEDER CATTLE (Apr 14) 172.650 - 0.150 3/6/14   10:41 PM CST
  • FEEDER CATTLE (May 14) 173.200 - 0.250 3/6/14   10:14 PM CST
  • FEEDER CATTLE (Aug 14) 175.150 - 0.275 3/6/14   9:59 PM CST
  • FEEDER CATTLE (Sep 14) 174.700 - 0.325 3/6/14   10:41 PM CST
  • FEEDER CATTLE (Oct 14) 174.250 - 0.300 3/6/14   8:09 PM CST
  • LIVE CATTLE (Apr 14) 143.100 - 0.050 3/6/14   11:12 PM CST
  • LIVE CATTLE (Jun 14) 135.450 - 0.025 3/6/14   11:12 PM CST
  • LIVE CATTLE (Aug 14) 133.025 - 0.125 3/6/14   10:39 PM CST
  • LIVE CATTLE (Oct 14) 136.450 - 0.225 3/6/14   5:23 PM CST
  • LIVE CATTLE (Dec 14) 137.975 - 0.050 3/6/14   10:49 PM CST
  • LIVE CATTLE (Feb 15) 138.575 - 0.150 3/6/14   4:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 14 485'2 489'6 485'0 489'6 4'0 485'6 11:14P Chart for @C4H
May 14 490'0 495'6 489'4 495'6 4'6 491'0 11:14P Chart for @C4K
Jul 14 494'0 499'2 493'6 499'2 4'0 495'2 11:14P Chart for @C4N
Sep 14 489'0 492'4 489'0 492'0 1'4 490'4 11:14P Chart for @C4U
Dec 14 488'0 490'0 487'4 489'4 0'2 489'2 11:14P Chart for @C4Z
Mar 15 492'4 495'0 492'4 494'4 0'2 494'2 11:14P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 14 1436'4 1449'2 1436'2 1446'6 9'2 1437'4 11:13P Chart for @S4H
May 14 1436'6 1449'0 1435'4 1448'4 10'4 1438'0 11:13P Chart for @S4K
Jul 14 1408'2 1418'0 1407'0 1418'0 8'4 1409'4 11:13P Chart for @S4N
Aug 14 1358'0 1365'4 1357'6 1365'4 7'2 1358'2 11:13P Chart for @S4Q
Sep 14 1250'6 1256'4 1249'6 1256'2 5'0 1251'2 11:13P Chart for @S4U
Nov 14 1183'6 1192'6 1183'6 1192'2 6'2 1186'0 11:12P Chart for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 14 707'0 710'6 705'2 708'0 3'0 706'2s 11:12P Chart for @KW4H
May 14 713'0 715'0 710'4 714'6 1'4 713'2 11:14P Chart for @KW4K
Jul 14 705'0 707'2 703'0 706'4 0'6 705'6 11:14P Chart for @KW4N
Sep 14 711'0 712'4 711'0 712'0 0'6 711'2 11:12P Chart for @KW4U
Dec 14 722'0 723'2 722'0 723'2 1'2 722'0 10:57P Chart for @KW4Z
Mar 15 725'6 725'6 725'6 725'6 0'2 725'4 10:57P Chart for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 14 171.500 171.500 171.200 171.200 - 0.200 171.400 10:46P Chart for @GF4H
Apr 14 172.975 173.000 172.650 172.650 - 0.150 172.800 10:46P Chart for @GF4J
May 14 173.450 173.500 173.200 173.200 - 0.250 173.450 10:47P Chart for @GF4K
Aug 14 175.200 175.425 175.150 175.150 - 0.275 175.425 11:11P Chart for @GF4Q
Sep 14 174.700 174.700 174.700 174.700 - 0.325 175.025 10:41P Chart for @GF4U
Oct 14 174.450 174.450 174.250 174.250 - 0.300 174.550 11:11P Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.025 143.100 142.875 143.100 - 0.050 143.150 11:12P Chart for @LE4J
Jun 14 135.350 135.450 135.300 135.450 - 0.025 135.475 11:12P Chart for @LE4M
Aug 14 132.975 133.050 132.925 133.025 - 0.125 133.150 11:12P Chart for @LE4Q
Oct 14 136.475 136.475 136.450 136.450 - 0.225 136.675 11:09P Chart for @LE4V
Dec 14 137.950 137.975 137.950 137.975 - 0.050 138.025 11:13P Chart for @LE4Z
Feb 15 138.500 138.625 138.250 138.575 - 0.150 138.700s 11:11P Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4H 486'2 10'4
S4H 1433'0 17'4
W4H 610'0 4'2
O4H 515'4 -6'2
Stocks
MSFT 38.1500 0.0400
WMT 74.8800 0.0800
XOM 93.760000 -0.040000
TWX 68.9300 0.4500


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4H)
Exchange:  CBOT
Last Trade:  489'6
Change:  4'0
Bid:  489'4
Ask:  490'0
Today's High:  489'6
Today's Low:  485'0
Volume:  4,096
Open:  485'2
Settle:  485'6
Prev:  485'6
Contract High: 
Contract Low: 
Updated:  Mar-06-2014
9:45:00PM
Delay Time:  10 Minutes

Google Search

Google


Welcome


 

Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
 Wheat Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
 Milo Chart Apr 30, 14    
Price as of 03/06/14 11:25PM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 82% Dew Pt: 29oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:44 Sunset: 6:21
As reported at CHANUTE, KS at 10:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 59°F
Low: 31°F
Precip: 0%		 High: 41°F
Low: 30°F
Precip: 80%		 High: 57°F
Low: 23°F
Precip: 72%		 High: 63°F
Low: 32°F
Precip: 0%		 High: 63°F
Low: 37°F
Precip: 0%
View complete Local Weather

Headline News
Obama: Crimea Seperation Violates Law 03/06 12:49
EU Slaps Initial Sanctions on Russia 03/06 12:42
US Net Worth Hits Record High 03/06 12:34
US Jobless Apps Hit 3-Month Low 03/06 12:48
Diplomats Seek to Stabilize Libya 03/06 12:51
Car Bombs in Syria Kill 17 03/06 12:32
Senate Blocks Civil Rights Post Pick 03/06 12:46
Stocks Mostly Higher Thursday 03/06 15:31

States Take Crack at Egg Law
Thursday, March 6, 2014 2:32PM CST
Six states now are suing the attorney general and agriculture secretary of California, arguing the Golden State is violating the Commerce Clause of the Constitution with a state statute imposing hen-layer space requirements for all eggs sold in California.
Weeds to Watch - 12
Thursday, March 6, 2014 9:09AM CST
Don't give in to this tough weed.
China's Bird Flu Costs Rise
Thursday, March 6, 2014 7:05AM CST
China's demand for poultry feed took a 25% hit in the first two months of 2014 as consumers avoid poultry meat for fear of catching the H7N9 virus.
ARC Looks Better in Midwest
Wednesday, March 5, 2014 5:12PM CST
In a webinar on Wednesday breaking down the new commodity programs, a University of Illinois economist said the initial conclusions show most Midwest corn and soybean farmers would reach the 10% benchmark cap on the county-based ARC revenue guarantees. Yet, prices would remain above the reference prices needed to trigger payments under the Price Loss Coverage (PLC) program.

Intraday Commodities
@CH4

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 27, 2014 2:28PM CST
News pertaining to the ethanol industry.

Thursday, February 27, 2014 2:31PM CST

Thursday, February 20, 2014 2:44PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN