Quote Ticker
  • CORN (Mar 21) 559'4 5'6 2/24/21   11:22 AM CST
  • CORN (May 21) 556'4 4'0 2/24/21   11:22 AM CST
  • CORN (Jul 21) 546'0 3'4 2/24/21   11:21 AM CST
  • CORN (Sep 21) 494'4 4'6 2/24/21   11:21 AM CST
  • CORN (Dec 21) 475'2 5'4 2/24/21   11:22 AM CST
  • CORN (Mar 22) 482'0 5'2 2/24/21   11:21 AM CST
  • SOYBEANS (Mar 21) 1423'2 17'2 2/24/21   11:21 AM CST
  • SOYBEANS (May 21) 1424'6 16'2 2/24/21   11:22 AM CST
  • SOYBEANS (Jul 21) 1411'2 16'6 2/24/21   11:22 AM CST
  • SOYBEANS (Aug 21) 1370'0 17'2 2/24/21   11:21 AM CST
  • SOYBEANS (Sep 21) 1285'0 17'6 2/24/21   11:20 AM CST
  • SOYBEANS (Nov 21) 1238'4 16'4 2/24/21   11:22 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 652'2 11'2 2/24/21   11:22 AM CST
  • HARD RED WINTER WHEAT (May 21) 658'4 11'2 2/24/21   11:22 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 662'0 11'0 2/24/21   11:22 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 665'4 11'0 2/24/21   11:21 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 672'2 11'6 2/24/21   11:21 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 677'0 12'0 2/24/21   11:13 AM CST
  • FEEDER CATTLE (Mar 21) 140.075 1.500 2/24/21   11:22 AM CST
  • FEEDER CATTLE (Apr 21) 144.375 1.775 2/24/21   11:22 AM CST
  • FEEDER CATTLE (May 21) 146.375 1.275 2/24/21   11:22 AM CST
  • FEEDER CATTLE (Aug 21) 153.475 0.675 2/24/21   11:22 AM CST
  • FEEDER CATTLE (Sep 21) 154.400 0.525 2/24/21   11:21 AM CST
  • FEEDER CATTLE (Oct 21) 154.875 0.600 2/24/21   11:14 AM CST
  • LIVE CATTLE (Feb 21) 116.350 0.725 2/24/21   11:21 AM CST
  • LIVE CATTLE (Apr 21) 122.525 1.325 2/24/21   11:22 AM CST
  • LIVE CATTLE (Jun 21) 119.750 0.625 2/24/21   11:22 AM CST
  • LIVE CATTLE (Aug 21) 118.400 0.875 2/24/21   11:22 AM CST
  • LIVE CATTLE (Oct 21) 121.675 0.600 2/24/21   11:22 AM CST
  • LIVE CATTLE (Dec 21) 124.350 0.500 2/24/21   11:22 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 553'4 560'6 552'0 559'4 5'6 553'6 11:22A Chart for @C1H
May 21 552'2 558'0 551'0 556'4 4'0 552'4 11:22A Chart for @C1K
Jul 21 542'6 547'6 541'2 546'0 3'4 542'4 11:22A Chart for @C1N
Sep 21 489'6 495'6 489'0 494'4 4'6 489'6 11:22A Chart for @C1U
Dec 21 469'0 476'4 468'6 475'2 5'4 469'6 11:22A Chart for @C1Z
Mar 22 476'0 482'6 476'0 482'0 5'2 476'6 11:22A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1407'2 1426'4 1406'6 1423'2 17'2 1406'0 11:22A Chart for @S1H
May 21 1410'0 1428'0 1409'4 1424'6 16'2 1408'4 11:22A Chart for @S1K
Jul 21 1394'6 1413'4 1394'6 1411'2 16'6 1394'4 11:22A Chart for @S1N
Aug 21 1355'0 1371'4 1353'0 1370'0 17'2 1352'6 11:22A Chart for @S1Q
Sep 21 1266'2 1287'0 1266'2 1285'0 17'6 1267'2 11:22A Chart for @S1U
Nov 21 1221'6 1240'0 1220'0 1238'4 16'4 1222'0 11:22A Chart for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 642'0 654'2 639'0 652'2 11'2 641'0 11:22A Chart for @KW1H
May 21 648'6 661'6 645'2 658'4 11'2 647'2 11:22A Chart for @KW1K
Jul 21 651'2 665'0 649'0 662'0 11'0 651'0 11:22A Chart for @KW1N
Sep 21 654'4 668'0 652'6 665'4 11'0 654'4 11:22A Chart for @KW1U
Dec 21 660'0 673'6 658'4 672'2 11'6 660'4 11:22A Chart for @KW1Z
Mar 22 671'2 677'0 671'2 677'0 12'0 665'0 11:22A Chart for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.200 140.250 138.200 140.075 1.500 138.575 11:22A Chart for @GF1H
Apr 21 142.300 144.525 142.225 144.375 1.775 142.600 11:22A Chart for @GF1J
May 21 145.125 146.725 144.725 146.375 1.275 145.100 11:22A Chart for @GF1K
Aug 21 152.475 153.950 152.475 153.475 0.675 152.800 11:22A Chart for @GF1Q
Sep 21 153.500 154.750 153.500 154.400 0.525 153.875 11:22A Chart for @GF1U
Oct 21 154.175 154.925 154.175 154.875 0.600 154.275 11:22A Chart for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.850 116.375 115.625 116.350 0.725 115.625 11:21A Chart for @LE1G
Apr 21 121.475 122.925 121.425 122.525 1.325 121.200 11:22A Chart for @LE1J
Jun 21 119.200 119.925 119.025 119.750 0.625 119.125 11:22A Chart for @LE1M
Aug 21 117.600 118.425 117.475 118.400 0.875 117.525 11:22A Chart for @LE1Q
Oct 21 120.950 121.750 120.725 121.675 0.600 121.075 11:22A Chart for @LE1V
Dec 21 123.700 124.350 123.550 124.350 0.500 123.850 11:22A Chart for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

My Market Watch
Click Here to Customize
Commodities
@C1H 559'4 5'6
@S1H 1423'2 17'2
@W1H 676'0 10'2
@O1H 367'0 4'0
Stocks
MSFT 232.145000 - 1.125000
WMT 133.320000 - 2.150000
XOM 56.565000 1.515000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  559'4
Change:  5'6
Bid:  559'2
Ask:  559'4
Today's High:  560'6
Today's Low:  552'0
Volume:  134,967
Open:  553'4
Settle:  553'6
Prev:  553'6
Contract High: 
Contract Low: 
Updated:  Feb-24-2021
11:22:00AM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  641'0 @KW1H Chart
 New Crop  651'0 @KW1N Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 54% Dew Pt: 32oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:59 Sunset: 6:10
As reported at CHANUTE, KS at 11:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 36°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 62%
View complete Local Weather

Headline News
More Policy as Biden, Trudeau Meet 02/24 06:15
Iran Officially Curbs Nuke Inspections 02/24 06:24
Judge Bans Start of Deportation Pause 02/24 06:10
Capitol Defenders Cite Missed Intel 02/24 06:19
Biden to Reengage With Palestinians 02/24 06:22
Hong Kong to Spend $15.4B for Economy 02/24 06:14
Biden to Order Review of Supply Chains 02/24 06:17
US Stocks Move Lower Wednesday 02/24 09:30

Bull Sets Price Record
Wednesday, February 24, 2021 8:43AM CST
A record price was set for the sale of Poss Deadwood, a bull described as being "designed for covering large areas of rangeland."
EPA Changes Course on RFS Exemptions
Wednesday, February 24, 2021 8:42AM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.
Vilsack Confirmed by Senate
Wednesday, February 24, 2021 8:40AM CST
Tom Vilsack received strong bi-partisan support in his confirmation vote even as his nomination drew criticism in some progressive circles. Vilsack will serve as agriculture secretary after having held the same post all eight years of the Obama administration.
La Nina Dryness Forecast for Spring
Monday, February 22, 2021 4:58PM CST
The NOAA Climate Prediction Center seasonal drought outlook calls for drought to remain in western Iowa, and to either remain or develop over all but the southeastern portion of the Plains.

Google Search

Google

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN