Quote Ticker
  • CORN (Sep 20) 311'6 0'6 8/6/20   10:45 AM CST
  • CORN (Dec 20) 323'6 0'4 8/6/20   10:45 AM CST
  • CORN (Mar 21) 335'4 0'0 8/6/20   10:45 AM CST
  • CORN (May 21) 343'6 0'0 8/6/20   10:44 AM CST
  • CORN (Jul 21) 350'4 -0'2 8/6/20   10:44 AM CST
  • CORN (Sep 21) 355'2 -0'4 8/6/20   10:41 AM CST
  • SOYBEANS (Aug 20) 880'2 -1'6 8/6/20   9:54 AM CST
  • SOYBEANS (Sep 20) 876'0 -0'2 8/6/20   10:45 AM CST
  • SOYBEANS (Nov 20) 878'6 0'0 8/6/20   10:45 AM CST
  • SOYBEANS (Jan 21) 885'2 0'0 8/6/20   10:45 AM CST
  • SOYBEANS (Mar 21) 887'6 0'4 8/6/20   10:45 AM CST
  • SOYBEANS (May 21) 892'2 0'4 8/6/20   10:45 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 416'4 -10'0 8/6/20   10:44 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 427'6 -9'4 8/6/20   10:45 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 438'6 -9'4 8/6/20   10:44 AM CST
  • HARD RED WINTER WHEAT (May 21) 447'2 -9'0 8/6/20   10:42 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 455'2 -8'4 8/6/20   10:42 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 464'6 -8'0 8/6/20   10:27 AM CST
  • FEEDER CATTLE (Aug 20) 144.150 - 0.650 8/6/20   10:42 AM CST
  • FEEDER CATTLE (Sep 20) 146.700 0.225 8/6/20   10:45 AM CST
  • FEEDER CATTLE (Oct 20) 147.600 0.300 8/6/20   10:45 AM CST
  • FEEDER CATTLE (Nov 20) 148.000 0.225 8/6/20   10:45 AM CST
  • FEEDER CATTLE (Jan 21) 144.850 - 0.175 8/6/20   10:45 AM CST
  • FEEDER CATTLE (Mar 21) 143.125 - 0.300 8/6/20   10:36 AM CST
  • LIVE CATTLE (Aug 20) 102.600 0.300 8/6/20   10:42 AM CST
  • LIVE CATTLE (Oct 20) 107.350 - 0.100 8/6/20   10:45 AM CST
  • LIVE CATTLE (Dec 20) 111.225 - 0.425 8/6/20   10:44 AM CST
  • LIVE CATTLE (Feb 21) 114.750 - 0.175 8/6/20   10:45 AM CST
  • LIVE CATTLE (Apr 21) 116.875 - 0.100 8/6/20   10:44 AM CST
  • LIVE CATTLE (Jun 21) 110.475 - 0.175 8/6/20   10:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 312'6 309'4 311'6 0'6 311'0 10:45A Chart for @C0U
Dec 20 322'6 324'6 321'2 323'6 0'4 323'2 10:45A Chart for @C0Z
Mar 21 335'0 336'2 333'2 335'4 0'0 335'4 10:45A Chart for @C1H
May 21 343'4 344'4 341'6 343'6 0'0 343'6 10:45A Chart for @C1K
Jul 21 350'2 351'2 348'4 350'4 -0'2 350'6 10:45A Chart for @C1N
Sep 21 355'0 356'0 352'6 355'2 -0'4 355'6 10:45A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 886'0 880'2 880'2 -1'6 882'0 10:45A Chart for @S0Q
Sep 20 875'4 880'4 872'4 875'2 -1'0 876'2 10:45A Chart for @S0U
Nov 20 878'0 884'0 875'4 878'6 0'0 878'6 10:45A Chart for @S0X
Jan 21 884'2 890'4 882'4 885'2 0'0 885'2 10:45A Chart for @S1F
Mar 21 886'4 893'0 885'2 887'6 0'4 887'2 10:45A Chart for @S1H
May 21 890'6 897'4 890'6 892'4 0'6 891'6 10:45A Chart for @S1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 426'0 426'2 415'6 416'4 -10'0 426'4 10:45A Chart for @KW0U
Dec 20 434'6 437'2 426'4 427'6 -9'4 437'2 10:45A Chart for @KW0Z
Mar 21 447'4 447'6 438'0 438'6 -9'4 448'2 10:45A Chart for @KW1H
May 21 455'6 455'6 446'4 447'2 -9'0 456'2 10:45A Chart for @KW1K
Jul 21 461'4 462'6 454'4 455'2 -8'4 463'6 10:45A Chart for @KW1N
Sep 21 471'4 471'4 464'6 464'6 -8'0 472'6 10:45A Chart for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.100 145.975 144.075 144.150 - 0.650 144.800 10:45A Chart for @GF0Q
Sep 20 146.600 148.875 146.425 146.700 0.225 146.475 10:45A Chart for @GF0U
Oct 20 147.300 149.325 147.300 147.600 0.300 147.300 10:45A Chart for @GF0V
Nov 20 147.800 149.375 147.750 148.000 0.225 147.775 10:45A Chart for @GF0X
Jan 21 145.150 146.150 144.625 144.850 - 0.175 145.025 10:45A Chart for @GF1F
Mar 21 143.525 144.250 142.925 143.125 - 0.300 143.425 10:45A Chart for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.775 103.425 102.400 102.600 0.300 102.300 10:45A Chart for @LE0Q
Oct 20 107.850 108.500 107.050 107.350 - 0.100 107.450 10:45A Chart for @LE0V
Dec 20 111.750 112.325 111.050 111.225 - 0.425 111.650 10:45A Chart for @LE0Z
Feb 21 115.000 115.625 114.525 114.750 - 0.175 114.925 10:45A Chart for @LE1G
Apr 21 116.800 117.650 116.675 116.875 - 0.100 116.975 10:45A Chart for @LE1J
Jun 21 110.725 111.250 110.325 110.475 - 0.175 110.650 10:45A Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

My Market Watch
Click Here to Customize
Commodities
@C0U 311'6 0'6
@S0Q 880'2 -1'6
@W0U 503'0 -7'6
@O0U 274'4 -0'2
Stocks
MSFT 213.374900 0.434900
WMT 129.460000 - 0.350000
XOM 43.550000 -0.300000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  311'6
Change:  0'6
Bid:  311'6
Ask:  312'0
Today's High:  312'6
Today's Low:  309'4
Volume:  103,355
Open:  310'4
Settle:  311'0
Prev:  311'0
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
10:45:00AM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart Current    
  Chart New Crop    
Price as of 08/06/20 10:56AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 71% Dew Pt: 68oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:34 Sunset: 8:25
As reported at BARTLESVILLE, OK at 10:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 62°F
Precip: 65%
High: 90°F
Low: 72°F
Precip: 61%
High: 96°F
Low: 74°F
Precip: 20%
High: 96°F
Low: 73°F
Precip: 0%
High: 96°F
Low: 74°F
Precip: 0%
View complete Local Weather

Headline News
Negotiators Stuck, Still Trying on Aid 08/06 06:22
Lebanon Probes Blast Amid Rising Anger 08/06 06:33
Obama Medicaid Expansion Keeps Gaining 08/06 06:16
Clyburn: US Lacks Plan to Stop Virus 08/06 06:28
Virus Upends Trump, Biden Conventions 08/06 06:31
N. Korea Virus Response Raises Fears 08/06 06:21
1st Atomic Attack Marks 75th Anniv. 08/06 06:27
Wall Street Rally Stalls 08/06 09:30

Western Lamb Market Crisis
Thursday, August 6, 2020 7:37AM CDT
JBS, the Brazilian meat company, is planning to convert a Colorado lamb processing facility to process beef cuts, further limiting processing facilities for the sheep industry in western states.
Big Data to Calculate Carbon
Wednesday, August 5, 2020 1:23PM CDT
Microsoft, Land O'Lakes, Bayer and Smithfield Foods are some of the players offering more data gathering and analyzing options to producers, potentially across tens of millions of acres.
Measure Bans Some Chemicals
Wednesday, August 5, 2020 1:14PM CDT
A new bill would broadly reform the Federal Insecticide, Fungicide, and Rodenticide Act, or FIFRA, for the first time in 25 years.
Big Data to Calculate Carbon
Tuesday, August 4, 2020 3:24PM CDT
Microsoft, Land O'Lakes, Bayer and Smithfield Foods are some of the players offering more data gathering and analyzing options to producers, potentially across tens of millions of acres.

Google Search

Google

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN