Quote Ticker
  • CORN (Jul 19) 451'6 5'0 6/25/19   6:37 AM CST
  • CORN (Sep 19) 457'0 5'2 6/25/19   6:38 AM CST
  • CORN (Dec 19) 462'0 4'6 6/25/19   6:38 AM CST
  • CORN (Mar 20) 467'4 4'4 6/25/19   6:36 AM CST
  • CORN (May 20) 469'0 3'6 6/25/19   6:17 AM CST
  • CORN (Jul 20) 469'6 3'0 6/25/19   6:33 AM CST
  • SOYBEANS (Jul 19) 915'4 6'4 6/25/19   6:38 AM CST
  • SOYBEANS (Aug 19) 921'0 6'2 6/25/19   6:37 AM CST
  • SOYBEANS (Sep 19) 926'6 6'2 6/25/19   6:38 AM CST
  • SOYBEANS (Nov 19) 938'2 5'4 6/25/19   6:38 AM CST
  • SOYBEANS (Jan 20) 950'4 5'0 6/25/19   6:36 AM CST
  • SOYBEANS (Mar 20) 955'6 3'6 6/25/19   6:27 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 471'6 6'2 6/25/19   6:34 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 483'6 6'2 6/25/19   6:38 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 504'2 5'2 6/25/19   6:35 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 524'0 5'0 6/25/19   6:28 AM CST
  • HARD RED WINTER WHEAT (May 20) 532'4 1'4 6/24/19   7:59 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 540'0 3'6 6/25/19   6:38 AM CST
  • FEEDER CATTLE (Aug 19) 131.800 - 1.900 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.375 - 1.700 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.625 - 1.900 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 132.950 - 1.900 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 131.200 - 2.100 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 130.500 - 2.050 6/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 107.050 0.375 6/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 102.500 0.200 6/24/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 104.075 - 0.125 6/24/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 108.825 - 0.150 6/24/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 113.075 - 0.300 6/24/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 114.900 - 0.325 6/24/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 448'4 451'6 5'0 446'6 06:38A Chart for @C9N
Sep 19 455'6 457'6 454'0 457'0 5'2 451'6 06:38A Chart for @C9U
Dec 19 461'0 463'0 459'2 462'0 4'6 457'2 06:38A Chart for @C9Z
Mar 20 466'2 467'6 464'4 467'4 4'4 463'0 06:38A Chart for @C0H
May 20 468'0 469'2 466'0 469'0 3'6 465'2 06:38A Chart for @C0K
Jul 20 467'2 470'2 467'2 469'6 3'0 466'6 06:39A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 915'4 6'4 909'0 06:39A Chart for @S9N
Aug 19 920'4 923'0 918'2 921'0 6'2 914'6 06:39A Chart for @S9Q
Sep 19 926'6 929'0 924'2 926'6 6'2 920'4 06:39A Chart for @S9U
Nov 19 938'6 941'2 935'4 938'2 5'4 932'6 06:39A Chart for @S9X
Jan 20 950'6 953'0 947'6 950'4 5'0 945'4 06:39A Chart for @S0F
Mar 20 956'0 957'6 953'4 955'6 3'6 952'0 06:39A Chart for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 471'6 465'6 471'6 6'2 465'4 06:38A Chart for @KW9N
Sep 19 480'0 483'6 477'6 483'6 6'2 477'4 06:39A Chart for @KW9U
Dec 19 501'4 505'2 499'2 504'2 5'2 499'0 06:38A Chart for @KW9Z
Mar 20 520'6 524'0 519'2 524'0 5'0 519'0 06:39A Chart for @KW0H
May 20 534'2 534'2 532'4 532'4 1'4 531'0 06:38A Chart for @KW0K
Jul 20 539'0 540'0 539'0 540'0 3'6 536'2 06:39A Chart for @KW0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 133.375 133.675 130.950 131.800 - 1.900 131.775s 06:38A Chart for @GF9Q
Sep 19 133.750 134.150 131.525 132.375 - 1.700 132.350s 06/24 Chart for @GF9U
Oct 19 134.350 134.500 132.000 132.625 - 1.900 132.600s 06:01A Chart for @GF9V
Nov 19 134.500 135.000 132.550 132.950 - 1.900 132.975s 06:10A Chart for @GF9X
Jan 20 133.425 133.550 131.050 131.200 - 2.100 131.375s 06/24 Chart for @GF0F
Mar 20 131.825 132.050 130.500 130.500 - 2.050 130.650s 06:01A Chart for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 06:01A Chart for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 06:00A Chart for @LE9Q
Oct 19 104.300 104.725 103.425 104.075 - 0.125 104.025s 06:01A Chart for @LE9V
Dec 19 109.025 109.500 108.300 108.825 - 0.150 108.875s 06:01A Chart for @LE9Z
Feb 20 113.100 113.750 112.600 113.075 - 0.300 113.075s 06/24 Chart for @LE0G
Apr 20 115.200 115.625 114.475 114.900 - 0.325 114.975s 06/24 Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 451'6 5'0
@S9N 915'4 6'4
@W9N 544'4 6'4
@O9N 270'6 0'2
Stocks
MSFT 137.780000 0.810000
WMT 111.240000 0.110000
XOM 76.950000 -0.740000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  451'6
Change:  5'0
Bid:  451'4
Ask:  451'6
Today's High:  453'0
Today's Low:  448'4
Volume:  172,094
Open:  451'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
6:37:00AM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Wheat Chart Current    
 Corn Chart Current    
  Chart New Crop    
 Soybeans Chart Current    
  Chart New Crop    
Price as of 06/25/19 06:49AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 84% Dew Pt: 60oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:01 Sunset: 8:47
As reported at CHANUTE, KS at 6:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 64°F
Precip: 30%
High: 91°F
Low: 71°F
Precip: 52%
High: 93°F
Low: 70°F
Precip: 23%
High: 93°F
Low: 71°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
View complete Local Weather

Headline News
Iran: US Sanctions Outrageous, idiotic 06/25 06:13
WH Threatens to Veto Migrant Aid Bill 06/25 06:22
Trump, Putin to Meet in Osaka 06/25 06:09
China Criticizes US Bank Penalties 06/25 06:18
Acting Pentagon Chief in Spotlight 06/25 06:21
UN: Yemen Rebels Blocking Food Aid 06/25 06:12
Gov't Moves Migrant Kids After Exposure06/25 06:17
Global Stocks Sink Ahead of G-20 Talks 06/25 06:16

Pests of the Week
Monday, June 24, 2019 10:30AM CDT
What lies in wait for emerging soybean plants? Aphids, bean leaf beetles and soybean gall midge have been spotted.
Many Wet-Condition Crop Concerns Ahead
Monday, June 24, 2019 10:28AM CDT
Weather forecasters expect a cool and wet summer to challenge already-delayed crops.
DDG Weekly Update
Monday, June 24, 2019 10:26AM CDT
DTN's weekly spot price for domestic distillers dried grains was up $4 on average, at $141 per ton.
Corn Export Sales Bearish
Friday, June 21, 2019 3:02PM CDT
This week's export sales report should be viewed as bearish for corn and sorghum, neutral for soybeans and wheat.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN