Quote Ticker
	CORN (Mar 15) 379'6 -0'2 CORN (May 15) 388'2 -0'2 CORN (Jul 15) 396'4 0'0 CORN (Sep 15) 403'0 -0'6 CORN (Dec 15) 413'4 -0'2 CORN (Mar 16) 421'2 -1'2 SOYBEANS (Mar 15) 1030'0 6'0 SOYBEANS (May 15) 1032'2 5'6 SOYBEANS (Jul 15) 1035'2 5'2 SOYBEANS (Aug 15) 1032'0 5'0 SOYBEANS (Sep 15) 1011'0 0'6 SOYBEANS (Nov 15) 999'4 2'0 HARD RED WINTER WHEAT (Mar 15) 528'0 0'6 HARD RED WINTER WHEAT (May 15) 531'4 -1'0 HARD RED WINTER WHEAT (Jul 15) 537'0 -1'2 HARD RED WINTER WHEAT (Sep 15) 549'4 -1'4 HARD RED WINTER WHEAT (Dec 15) 564'4 -2'0 HARD RED WINTER WHEAT (Mar 16) 578'4 -0'2 FEEDER CATTLE (Mar 15) 200.725 3.325 FEEDER CATTLE (Apr 15) 199.450 3.200 FEEDER CATTLE (May 15) 199.000 3.350 FEEDER CATTLE (Aug 15) 201.625 3.425 FEEDER CATTLE (Sep 15) 201.100 3.675 FEEDER CATTLE (Oct 15) 199.675 3.500 LIVE CATTLE (Feb 15) 161.750 2.775 LIVE CATTLE (Apr 15) 149.850 2.950 LIVE CATTLE (Jun 15) 142.675 2.875 LIVE CATTLE (Aug 15) 141.475 2.275 LIVE CATTLE (Oct 15) 144.675 2.200 LIVE CATTLE (Dec 15) 145.325 2.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 379'0 379'6 378'2 379'6 -0'2 380'0 09:48P May 15 387'4 388'4 387'0 388'2 -0'2 388'4 09:46P Jul 15 395'6 396'4 395'0 396'4 0'0 396'4 09:46P Sep 15 403'4 403'4 402'4 403'0 -0'6 403'6 09:46P Dec 15 413'0 413'4 412'0 413'4 -0'2 413'6 09:46P Mar 16 422'0 422'0 421'2 421'2 -1'2 422'4 09:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 1023'0 1030'0 1021'2 1030'0 6'0 1024'0 09:47P May 15 1026'0 1032'4 1023'4 1032'2 5'6 1026'4 09:47P Jul 15 1029'6 1035'4 1027'0 1035'2 5'2 1030'0 09:47P Aug 15 1024'2 1032'0 1024'2 1032'0 5'0 1027'0 09:47P Sep 15 1010'2 1013'4 1010'2 1011'0 0'6 1010'2 09:47P Nov 15 996'6 1000'0 994'2 999'4 2'0 997'4 09:47P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 15 527'6 528'0 526'4 528'0 0'6 527'2 09:47P May 15 533'4 534'2 530'2 531'4 -1'0 532'4 09:47P Jul 15 538'2 539'0 536'0 537'0 -1'2 538'2 09:47P Sep 15 549'4 549'4 549'4 549'4 -1'4 551'0 09:47P Dec 15 567'4 567'4 564'4 564'4 -2'0 566'4 09:47P Mar 16 578'4 578'4 578'4 578'4 -0'2 578'6 09:43P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 15 197.500 201.400 197.200 200.725 3.325 200.300s 04:01P Apr 15 196.225 200.325 196.175 199.450 3.200 199.050s 04:00P May 15 195.650 200.000 195.650 199.000 3.350 198.925s 04:00P Aug 15 198.525 202.800 198.525 201.625 3.425 201.725s 04:00P Sep 15 198.425 201.825 198.000 201.100 3.675 201.200s 04:09P Oct 15 196.675 200.700 196.650 199.675 3.500 199.700s 04:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 15 158.525 163.100 158.525 161.750 2.775 161.125s 04:10P Apr 15 147.400 149.850 147.250 149.850 2.950 149.800s 04:00P Jun 15 140.325 143.000 140.250 142.675 2.875 142.950s 04:10P Aug 15 139.675 142.225 139.600 141.475 2.275 141.800s 04:00P Oct 15 143.050 145.350 142.900 144.675 2.200 145.225s 04:00P Dec 15 143.650 146.450 143.500 145.325 2.400 145.850s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C5H 379'6 4'2 S5H 1024'0 16'2 W5H 499'0 5'4 O5H 274'0 6'0 Stocks MSFT 44.0550 0.0650 WMT 83.8000 0.2300 XOM 88.650000 -0.950000 TWX 82.420000 -0.070000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5H) Exchange:  CBOT Last Trade:  379'6 Change:  -0'2 Bid:  379'4 Ask:  379'6 Today's High:  379'6 Today's Low:  378'2 Volume:  78,536 Open:  379'0 Settle:  380'0 Prev:  380'0 Contract High:  Contract Low:  Updated:  Feb-26-2015 9:46:00PM Delay Time:  10 Minutes

	Google Search

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Feb 28, 15      Wheat Feb 28, 15      Soybeans Feb 28, 15
	Price as of 02/26/15 09:59PM CST.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 17oF Feels Like: 5oF Humid: 54% Dew Pt: 3oF Barom: 30.55 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:55 Sunset: 6:13 As reported at CHANUTE, KS at 9:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 25°F Low: 9°F Precip: 0% High: 32°F Low: 16°F Precip: 80% High: 38°F Low: 25°F Precip: 67% High: 42°F Low: 24°F Precip: 57% High: 50°F Low: 29°F Precip: 60%
	View complete Local Weather

	Headline News
	GOP May Need Dems to Solve DHS Impasse 02/26 06:25
	Homeland Security Bill Moves in Senate 02/26 06:36
	Russia May Shut Off Gas to Ukraine 02/26 06:29
	Regulators Want Tougher Internet Rules 02/26 06:26
	US Looks to Aid Syrian Refugees 02/26 06:33
	NATO Countries Cutting Defense Spending02/26 06:30
	DC Legalizes Pot in Capital 02/26 06:27
	US Stock Indexes Drift Mostly Lower 02/26 16:28

Manure Measure Thursday, February 26, 2015 12:41PM CST A new bill passed by a subcommittee in the Iowa Senate Wednesday would tighten restrictions on winter manure applications. Environmental groups support the measure, while one agriculture group is opposed. Former NFL Player Talks Ag Thursday, February 26, 2015 8:56AM CST Jason Brown is a former NFL lineman now growing vegetables in North Carolina. He's also donating a significant part of his crop and trying to teach youth and communities about the important role farmers play in their lives. Drift Danger Thursday, February 26, 2015 7:40AM CST Spray droplets can drift miles off target during a temperature inversion, so applicators need to learn the warning signs of this elusive atmospheric condition, which often occurs when conditions appear perfect for spraying. The Market's Fine Print Wednesday, February 25, 2015 5:18PM CST Ships are finally able to lower their gangplanks at U.S. West Coast ports and resume loading beef and pork for export to foreign buyers following the resolution of the labor dispute.

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, February 5, 2015 12:22PM CST News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, February 11, 2015 1:04PM CST [Read Full News Story] RFS Bill Introduced Thursday, February 26, 2015 5:39PM CST [Read Full News Story]