Quote Ticker
	CORN (Jul 22) 778'2 -4'4 CORN (Sep 22) 746'6 -3'4 CORN (Dec 22) 732'2 -4'0 CORN (Mar 23) 735'4 -4'0 CORN (May 23) 735'4 -4'2 CORN (Jul 23) 729'2 -3'6 SOYBEANS (Jul 22) 1705'6 14'6 SOYBEANS (Aug 22) 1643'2 11'2 SOYBEANS (Sep 22) 1568'2 8'2 SOYBEANS (Nov 22) 1523'2 7'2 SOYBEANS (Jan 23) 1525'6 6'6 SOYBEANS (Mar 23) 1515'4 8'4 HARD RED WINTER WHEAT (Jul 22) 1256'2 -42'4 HARD RED WINTER WHEAT (Sep 22) 1257'4 -42'2 HARD RED WINTER WHEAT (Dec 22) 1263'4 -41'0 HARD RED WINTER WHEAT (Mar 23) 1259'0 -39'2 HARD RED WINTER WHEAT (May 23) 1232'6 -38'2 HARD RED WINTER WHEAT (Jul 23) 1144'4 -27'4 FEEDER CATTLE (May 22) 153.250 - 0.725 FEEDER CATTLE (Aug 22) 163.950 - 1.275 FEEDER CATTLE (Sep 22) 166.975 - 0.900 FEEDER CATTLE (Oct 22) 169.575 - 0.625 FEEDER CATTLE (Nov 22) 171.550 - 0.500 FEEDER CATTLE (Jan 23) 171.275 - 0.375 LIVE CATTLE (Jun 22) 131.425 0.075 LIVE CATTLE (Aug 22) 131.450 - 0.475 LIVE CATTLE (Oct 22) 137.275 - 0.575 LIVE CATTLE (Dec 22) 143.250 - 0.425 LIVE CATTLE (Feb 23) 148.400 - 0.425 LIVE CATTLE (Apr 23) 152.300 - 0.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 05/20 May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 05/20 Jul 23 729'0 732'0 724'4 729'2 -3'6 729'4s 05/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 05/20 Jan 23 1516'2 1529'0 1508'6 1525'6 6'6 1524'2s 05/20 Mar 23 1503'6 1520'2 1497'2 1515'4 8'4 1514'2s 05/20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1297'4 1300'0 1251'6 1256'2 -42'4 1252'6s 05/20 Sep 22 1300'0 1301'2 1255'2 1257'4 -42'2 1256'6s 05/20 Dec 22 1303'4 1305'6 1259'6 1263'4 -41'0 1261'0s 05/20 Mar 23 1299'2 1300'2 1258'6 1259'0 -39'2 1260'0s 05/20 May 23 1270'6 1270'6 1231'6 1232'6 -38'2 1233'2s 05/20 Jul 23 1170'0 1170'0 1136'2 1144'4 -27'4 1141'6s 05/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 05/20 Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 05/20 Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 05/20 Oct 22 170.950 171.475 168.900 169.575 - 0.625 169.575s 05/20 Nov 22 172.500 173.125 170.850 171.550 - 0.500 171.325s 05/20 Jan 23 172.375 172.700 170.775 171.275 - 0.375 171.275s 05/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/20 Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/20 Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/20 Dec 22 143.950 144.375 142.950 143.250 - 0.425 143.400s 05/20 Feb 23 149.150 149.850 148.050 148.400 - 0.425 148.550s 05/20 Apr 23 152.825 153.250 152.000 152.300 - 0.400 152.425s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2N 778'2 -4'4 @S2N 1705'6 14'6 @W2N 1170'4 -31'6 @O2N 612'2 -15'0 Stocks MSFT 252.560000 - 0.580000 WMT 119.200000 0.130000 XOM 91.860000 0.720000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Trade:  778'2 Change:  -4'4 Bid:  778'6 Ask:  778'6 Today's High:  782'0 Today's Low:  774'4 Volume:  77,142 Open:  781'2 Settle:  778'6s Prev:  783'2 Contract High:  Contract Low:  Updated:  May-20-2022 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1252'6s @KW2N  New Crop  1256'6s @KW2U CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  778'6s @C2N  New Crop  732'0s @C2Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1705'2s @S2N  New Crop  1521'6s @S2X
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 71% Dew Pt: 39oF Barom: 30.32 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:06 Sunset: 8:30 As reported at CHANUTE, KS at 5:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Sunday Monday Tuesday Wednesday Thursday High: 67°F Low: 43°F Precip: 0% High: 61°F Low: 46°F Precip: 70% High: 64°F Low: 55°F Precip: 70% High: 61°F Low: 52°F Precip: 66% High: 74°F Low: 48°F Precip: 0%
	View complete Local Weather

	Headline News
	Biden Signs $40B for Ukraine Aid 05/21 08:53
	Russia Claims Full Control of Mariupol 05/21 09:00
	US, SKorea Open to More Military Drills05/21 08:50
	Over 100 Nations Urge Safe Migration 05/21 08:56
	Recount Likely in PA Senate GOP Primary05/21 08:59
	Australia PM Concedes Election Defeat 05/21 08:53
	Russia Cuts Off Gas Exports to Finland 05/21 08:55
	Stocks Close Friday Near Bear Market 05/20 15:51

ADM: Employee Info Released in Error Friday, May 20, 2022 2:34PM CDT Archer Daniels Midland this week filed an appeal of a May 3 ruling by a federal court in Illinois. The court ordered the release of documents in connection with the suspension of an accounting employee at the center of an ethanol markets lawsuit. Cash in on Soy Crush - 4 Friday, May 20, 2022 11:56AM CDT Renewable diesel demand is leading to a rapid expansion of soybean crush. While some communities are welcoming new and expanding facilities, in one North Dakota area, this also led to controversy. Easterday Sentencing May Be Moved Back Friday, May 20, 2022 11:34AM CDT Former eastern Washington rancher Cody Easterday has asked a federal court to further delay his criminal sentencing on wire fraud in connection with a "ghost cattle" scam. Proposed Changes to Dicamba Friday, May 20, 2022 10:01AM CDT Bayer has submitted voluntary new label restrictions to EPA for its dicamba herbicide, XtendiMax, and other companies may follow suit, EPA said.

	Google Search

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA