Quote Ticker
  • CORN (Sep 18) 361'4 -0'6 8/15/18   1:19 PM CST
  • CORN (Dec 18) 376'0 -0'4 8/15/18   1:19 PM CST
  • CORN (Mar 19) 388'0 -0'2 8/15/18   1:19 PM CST
  • CORN (May 19) 394'4 0'0 8/15/18   1:19 PM CST
  • CORN (Jul 19) 400'6 0'0 8/15/18   1:19 PM CST
  • CORN (Sep 19) 399'6 -0'2 8/15/18   1:19 PM CST
  • SOYBEANS (Sep 18) 858'2 -10'6 8/15/18   1:19 PM CST
  • SOYBEANS (Nov 18) 869'2 -10'6 8/15/18   1:19 PM CST
  • SOYBEANS (Jan 19) 881'4 -10'6 8/15/18   1:19 PM CST
  • SOYBEANS (Mar 19) 893'2 -9'4 8/15/18   1:19 PM CST
  • SOYBEANS (May 19) 904'0 -8'4 8/15/18   1:18 PM CST
  • SOYBEANS (Jul 19) 914'0 -7'6 8/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 535'2 -10'4 8/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 562'4 -9'6 8/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 585'6 -9'0 8/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 598'0 -9'2 8/15/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 595'0 -9'4 8/15/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 604'0 -9'2 8/15/18   1:15 PM CST
  • FEEDER CATTLE (Aug 18) 149.500 0.125 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.475 0.475 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.375 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 149.825 0.375 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.650 0.425 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 147.800 0.450 8/15/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 108.600 0.350 8/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.125 0.375 8/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 116.725 0.300 8/15/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 117.875 0.275 8/15/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 111.725 0.225 8/15/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 361'4 -0'6 361'4s 05:26P Chart for @C8U
Dec 18 376'4 377'6 373'2 376'0 -0'4 376'0s 05:35P Chart for @C8Z
Mar 19 388'0 389'2 385'0 388'0 -0'2 387'6s 04:58P Chart for @C9H
May 19 394'6 396'0 392'0 394'4 0'0 394'6s 04:55P Chart for @C9K
Jul 19 400'0 401'6 397'6 400'6 0'0 400'4s 05:47P Chart for @C9N
Sep 19 400'4 402'2 398'4 399'6 -0'2 400'4s 04:59P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 856'4 858'2 -10'6 857'4s 04:55P Chart for @S8U
Nov 18 879'0 884'0 867'4 869'2 -10'6 869'0s 05:41P Chart for @S8X
Jan 19 890'6 895'6 879'6 881'4 -10'6 881'0s 05:06P Chart for @S9F
Mar 19 901'2 905'6 891'4 893'2 -9'4 892'4s 01:30P Chart for @S9H
May 19 912'2 916'4 902'6 904'0 -8'4 904'0s 04:58P Chart for @S9K
Jul 19 920'6 923'6 912'0 914'0 -7'6 913'4s 01:30P Chart for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 533'6 535'2 -10'4 535'2s 05:27P Chart for @KW8U
Dec 18 574'0 576'0 560'6 562'4 -9'6 562'6s 05:36P Chart for @KW8Z
Mar 19 596'4 597'0 583'4 585'6 -9'0 586'2s 01:30P Chart for @KW9H
May 19 608'4 609'4 595'4 598'0 -9'2 598'2s 01:30P Chart for @KW9K
Jul 19 607'4 607'4 592'2 595'0 -9'4 595'0s 01:30P Chart for @KW9N
Sep 19 606'6 609'4 603'6 604'0 -9'2 604'0s 01:30P Chart for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 02:30P Chart for @GF8Q
Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 04:09P Chart for @GF8U
Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 04:09P Chart for @GF8V
Nov 18 148.825 150.450 148.650 149.825 0.375 149.625s 02:59P Chart for @GF8X
Jan 19 147.400 149.200 147.400 148.650 0.425 148.375s 01:05P Chart for @GF9F
Mar 19 146.725 148.275 146.725 147.800 0.450 147.725s 02:30P Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Chart for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Chart for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P Chart for @LE8Z
Feb 19 116.025 116.950 115.925 116.725 0.300 116.450s 04:10P Chart for @LE9G
Apr 19 117.200 118.100 117.000 117.875 0.275 117.600s 04:10P Chart for @LE9J
Jun 19 111.100 112.025 110.925 111.725 0.225 111.550s 01:05P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 361'4 -0'6
@S8U 858'2 -10'6
@W8U 532'4 -9'4
@O8U 250'6 -10'4
Stocks
MSFT 107.660000 - 1.480000
WMT 90.220000 -0.630000
XOM 76.940000 -1.370000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  361'4
Change:  -0'6
Bid:  361'2
Ask:  361'2
Today's High:  363'4
Today's Low:  359'0
Volume:  81,337
Open:  362'2
Settle:  361'4s
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Aug 31, 18    
  Chart New Crop    
 Wheat Chart Aug 31, 18    
  Chart New Crop    
 Soybeans Chart Aug 31, 18    
  Chart New Crop    
Price as of 08/15/18 05:58PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 63% Dew Pt: 70oF
Barom: 29.84 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:37 Sunset: 8:14
As reported at CHANUTE, KS at 5:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 30%
High: 89°F
Low: 68°F
Precip: 80%
High: 90°F
Low: 66°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 60%
View complete Local Weather

Headline News
Primary Winners:Diversity, Trump Picks 08/15 06:07
US, Mexico to Unveil Cartel Plans 08/15 06:14
Omarosa: Won't be Silenced by Trump 08/15 06:03
Fed Squeezing Developing Economies 08/15 06:10
ND Pot Measure Approved for Ballot 08/15 06:13
KS Gov Concedes Race to Kobach 08/15 06:06
Report: PA Priests Abused 1,000+ Kids 08/15 06:09
Stocks Tumble Due to Growth Worries 08/15 16:15

Sugar Market Not So Sweet
Wednesday, August 15, 2018 6:32AM CDT
More imported food products already contain the sugar they need, and production of sugar globally has created a glut at a time when U.S. food companies are marketing more products that contain reduced sugar. So far, the sugar industry has survived by taking market share back from high-fructose corn syrup.
DTN Digital Yield Tour
Wednesday, August 15, 2018 6:25AM CDT
As the 2018 corn and soybean crops head for harvest, DTN/The Progressive Farmer takes a high-tech look at yield predictions featuring the satellite analytics and modeling of Gro Intelligence and on-the-ground-reporting.
Complexities Affect Grazing, Wildlife
Wednesday, August 15, 2018 6:16AM CDT
When it comes to balancing proper grazing management and preserving wildlife, there is no one size that fits all.
Multi-Species Grazing Touted
Tuesday, August 14, 2018 6:44AM CDT
Ranchers willing to graze multiple species of livestock -- usually cattle and sheep and or goats -- can see a financial advantage as well as improved range and pasture conditions. However, the grazing system requires more management and may have some stigma attached.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN