Quote Ticker
  • CORN (May 15) 371'4 -1'4 4/21/15   8:27 PM CST
  • CORN (Jul 15) 378'2 -1'6 4/21/15   8:27 PM CST
  • CORN (Sep 15) 386'0 -1'6 4/21/15   8:27 PM CST
  • CORN (Dec 15) 395'6 -1'6 4/21/15   8:27 PM CST
  • CORN (Mar 16) 406'6 -1'0 4/21/15   8:12 PM CST
  • CORN (May 16) 415'2 -3'4 4/21/15   1:30 PM CST
  • SOYBEANS (May 15) 973'0 -2'2 4/21/15   8:27 PM CST
  • SOYBEANS (Jul 15) 975'0 -1'6 4/21/15   8:27 PM CST
  • SOYBEANS (Aug 15) 971'4 -2'2 4/21/15   8:27 PM CST
  • SOYBEANS (Sep 15) 960'0 -2'0 4/21/15   7:35 PM CST
  • SOYBEANS (Nov 15) 955'2 -1'4 4/21/15   8:27 PM CST
  • SOYBEANS (Jan 16) 961'6 -1'4 4/21/15   7:35 PM CST
  • HARD RED WINTER WHEAT (May 15) 513'4 -0'2 4/21/15   8:22 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 518'0 -1'0 4/21/15   8:23 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 529'0 -0'4 4/21/15   8:23 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 546'4 -0'6 4/21/15   8:01 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 563'4 0'4 4/21/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 570'4 0'4 4/21/15   1:30 PM CST
  • FEEDER CATTLE (Apr 15) 212.075 0.825 4/21/15   3:17 PM CST
  • FEEDER CATTLE (May 15) 206.750 1.825 4/21/15   3:37 PM CST
  • FEEDER CATTLE (Aug 15) 208.600 2.150 4/21/15   3:59 PM CST
  • FEEDER CATTLE (Sep 15) 207.500 2.075 4/21/15   3:59 PM CST
  • FEEDER CATTLE (Oct 15) 206.600 1.725 4/21/15   3:59 PM CST
  • FEEDER CATTLE (Nov 15) 206.000 1.550 4/21/15   1:22 PM CST
  • LIVE CATTLE (Apr 15) 156.375 0.950 4/21/15   3:32 PM CST
  • LIVE CATTLE (Jun 15) 146.800 0.850 4/21/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 145.425 1.225 4/21/15   3:56 PM CST
  • LIVE CATTLE (Oct 15) 147.475 1.200 4/21/15   3:28 PM CST
  • LIVE CATTLE (Dec 15) 148.900 0.900 4/21/15   3:48 PM CST
  • LIVE CATTLE (Feb 16) 148.325 0.800 4/21/15   1:36 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 373'0 373'0 371'4 371'4 -1'4 373'0 08:28P Chart for @C5K
Jul 15 379'4 380'0 378'2 378'2 -1'6 380'0 08:28P Chart for @C5N
Sep 15 387'4 387'4 386'0 386'0 -1'6 387'6 08:28P Chart for @C5U
Dec 15 397'4 397'4 395'6 395'6 -1'6 397'4 08:28P Chart for @C5Z
Mar 16 407'0 407'0 406'4 406'6 -1'0 407'6 08:28P Chart for @C6H
May 16 418'2 418'2 413'2 415'2 -3'4 415'2s 08:27P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'6 976'4 972'6 973'0 -2'2 975'2 08:28P Chart for @S5K
Jul 15 975'2 978'0 974'2 975'0 -1'6 976'6 08:28P Chart for @S5N
Aug 15 972'6 974'6 971'2 971'4 -2'2 973'6 08:28P Chart for @S5Q
Sep 15 960'0 960'0 960'0 960'0 -2'0 962'0 08:28P Chart for @S5U
Nov 15 955'2 958'2 954'4 955'2 -1'4 956'6 08:28P Chart for @S5X
Jan 16 963'2 963'2 961'6 961'6 -1'4 963'2 08:28P Chart for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 513'2 513'4 513'0 513'4 -0'2 513'6 08:25P Chart for @KW5K
Jul 15 519'0 519'0 518'0 518'0 -1'0 519'0 08:27P Chart for @KW5N
Sep 15 529'0 529'0 529'0 529'0 -0'4 529'4 08:25P Chart for @KW5U
Dec 15 546'6 547'0 546'4 546'4 -0'6 547'2 08:25P Chart for @KW5Z
Mar 16 556'6 563'4 556'6 563'4 0'4 560'0s 08:24P Chart for @KW6H
May 16 570'4 570'4 570'4 570'4 0'4 568'2s 08:24P Chart for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 211.575 212.800 211.575 212.075 0.825 212.650s 04:08P Chart for @GF5J
May 15 204.550 207.225 204.550 206.750 1.825 206.975s 04:00P Chart for @GF5K
Aug 15 206.150 208.850 206.150 208.600 2.150 208.625s 04:08P Chart for @GF5Q
Sep 15 205.650 207.850 205.650 207.500 2.075 207.625s 04:08P Chart for @GF5U
Oct 15 204.675 206.900 204.525 206.600 1.725 206.700s 04:08P Chart for @GF5V
Nov 15 204.975 206.000 204.075 206.000 1.550 205.625s 04:08P Chart for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 155.100 156.425 155.025 156.375 0.950 156.300s 04:00P Chart for @LE5J
Jun 15 145.700 146.900 145.525 146.800 0.850 146.725s 04:00P Chart for @LE5M
Aug 15 144.150 145.575 144.075 145.425 1.225 145.450s 04:09P Chart for @LE5Q
Oct 15 146.300 147.625 146.200 147.475 1.200 147.550s 04:00P Chart for @LE5V
Dec 15 147.875 149.000 147.550 148.900 0.900 148.850s 04:00P Chart for @LE5Z
Feb 16 147.600 148.400 147.450 148.325 0.800 148.400s 04:09P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 373'2 -5'0
S5K 974'0 -2'2
W5K 493'6 2'0
O5K 262'0 -3'2
Stocks
MSFT 42.6350 -0.2700
WMT 78.030000 -0.110000
XOM 86.880000 -0.360000
TWX 84.040000 -0.030000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  371'4
Change:  -1'4
Bid:  371'4
Ask:  371'6
Today's High:  373'0
Today's Low:  371'4
Volume:  162,752
Open:  373'0
Settle:  373'0
Prev:  373'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2015
8:28:00PM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Apr 30, 15    
 Wheat Chart Apr 30, 15    
 Soybeans Chart Apr 30, 15    
Price as of 04/21/15 08:39PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 49% Dew Pt: 47oF
Barom: 29.78 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 8:03
As reported at CHANUTE, KS at 8:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 44°F
Precip: 39%
High: 60°F
Low: 44°F
Precip: 53%
High: 69°F
Low: 51°F
Precip: 68%
High: 66°F
Low: 55°F
Precip: 60%
High: 71°F
Low: 47°F
Precip: 0%
View complete Local Weather

Headline News
Senate Nears Vote on Trafficking Bill 04/21 06:27
US Warship Heads to Yemeni Waters 04/21 06:34
Minn. Men Charged in Trying to Join IS 04/21 06:23
Clinton Defends Family Foundation 04/21 06:30
Italy Builds Case Against Traffickers 04/21 06:33
Egypt Court Sentences Morsi to 20 Yrs 04/21 06:26
Ark. Pushes Back Against Anti-Gay Laws 04/21 06:29
Stocks End Lower on Mixed Earnings 04/21 15:24

View From the Cab
Tuesday, April 21, 2015 4:09PM CDT
Rain slowed field work near Gurley, Nebraska, this past week, and there are frost warnings out later this week for the Cromwell, Indiana, area. But to seasoned View From the Cab farmers Lane Robinson and Leon Kriesel, these spring weather challenges are like water off a duck's back.
Herbicide Mixes Key to Control
Tuesday, April 21, 2015 4:04PM CDT
A new study of weed control in Illinois fields shows tank mixtures of herbicide modes of action -- not simply rotating herbicides year to year -- are key to slowing the spread of resistant weeds.
Dr. Dan Talks Agronomy
Tuesday, April 21, 2015 6:52AM CDT
Putting new ideas to the test is a way to discover if they are worth the dollars and make sense. Here's my plan for 2015.
USDA Weekly Crop Progress
Monday, April 20, 2015 3:41PM CDT
USDA's weekly Crop Progress and condition reports were neutral for corn and bearish for spring wheat, according to DTN Analyst Todd Hultman.

Intraday Commodities
@CK5

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN