Quote Ticker
	CORN (Jul 18) 359'6 -1'4 CORN (Sep 18) 369'2 -1'4 CORN (Dec 18) 381'2 -1'4 CORN (Mar 19) 390'4 -2'0 CORN (May 19) 397'2 -1'6 CORN (Jul 19) 403'0 -2'2 SOYBEANS (Jul 18) 908'6 3'2 SOYBEANS (Aug 18) 914'6 3'2 SOYBEANS (Sep 18) 921'4 3'2 SOYBEANS (Nov 18) 934'4 4'0 SOYBEANS (Jan 19) 943'4 4'2 SOYBEANS (Mar 19) 946'4 3'2 HARD RED WINTER WHEAT (Jul 18) 514'4 -5'2 HARD RED WINTER WHEAT (Sep 18) 529'0 -5'2 HARD RED WINTER WHEAT (Dec 18) 552'2 -5'6 HARD RED WINTER WHEAT (Mar 19) 569'0 -5'4 HARD RED WINTER WHEAT (May 19) 584'2 -3'4 HARD RED WINTER WHEAT (Jul 19) 587'0 -1'4 FEEDER CATTLE (Aug 18) 147.950 4.300 FEEDER CATTLE (Sep 18) 148.200 3.475 FEEDER CATTLE (Oct 18) 147.675 3.075 FEEDER CATTLE (Nov 18) 147.450 2.625 FEEDER CATTLE (Jan 19) 144.675 2.675 FEEDER CATTLE (Mar 19) 144.100 2.700 LIVE CATTLE (Jun 18) 108.600 2.200 LIVE CATTLE (Aug 18) 104.875 2.900 LIVE CATTLE (Oct 18) 107.450 2.225 LIVE CATTLE (Dec 18) 111.450 2.050 LIVE CATTLE (Feb 19) 114.750 1.675 LIVE CATTLE (Apr 19) 116.200 1.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 359'4 362'0 358'4 359'6 -1'4 361'2 12:02A Sep 18 369'2 371'6 368'2 369'2 -1'4 370'6 12:02A Dec 18 381'0 383'4 380'0 381'2 -1'4 382'6 12:02A Mar 19 390'2 393'0 389'6 390'4 -2'0 392'4 12:02A May 19 397'4 399'4 396'4 397'2 -1'6 399'0 12:02A Jul 19 404'0 404'0 402'4 403'0 -2'2 405'2 12:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 905'4 914'0 903'6 908'6 3'2 905'4 12:02A Aug 18 911'4 919'6 910'2 914'6 3'2 911'4 12:02A Sep 18 918'4 926'4 917'0 921'4 3'2 918'2 12:02A Nov 18 930'6 939'0 929'6 934'4 4'0 930'4 12:02A Jan 19 939'6 947'4 939'2 943'4 4'2 939'2 12:02A Mar 19 944'2 951'2 943'0 946'4 3'2 943'2 12:02A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 515'0 518'6 511'6 514'4 -5'2 519'6 12:03A Sep 18 530'4 533'4 526'0 529'0 -5'2 534'2 12:03A Dec 18 552'0 557'2 549'4 552'2 -5'6 558'0 12:03A Mar 19 570'2 573'4 566'4 569'0 -5'4 574'4 12:03A May 19 588'6 589'6 575'0 584'2 -3'4 584'4s 12:03A Jul 19 587'0 587'0 587'0 587'0 -1'4 588'4 12:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Nov 18 144.750 147.900 143.525 147.450 2.625 147.700s 06/15 Jan 19 142.000 145.225 140.925 144.675 2.675 145.025s 06/15 Mar 19 140.475 144.850 140.475 144.100 2.700 144.450s 06/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Dec 18 108.925 111.800 108.100 111.450 2.050 111.350s 06/15 Feb 19 112.950 115.200 111.850 114.750 1.675 114.775s 06/15 Apr 19 114.325 116.600 113.250 116.200 1.450 116.225s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8N 359'6 -1'4 @S8N 908'4 3'0 @W8N 496'6 -2'6 @O8N 231'2 -2'2 Stocks MSFT 100.130000 - 1.290000 WMT 83.700000 -0.090000 XOM 80.660000 -1.230000 TWX 98.770000 0.820000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8N) Exchange:  CBOT Last Trade:  359'6 Change:  -1'4 Bid:  359'6 Ask:  360'0 Today's High:  362'0 Today's Low:  358'4 Volume:  297,484 Open:  359'4 Settle:  361'2 Prev:  361'2 Contract High:  Contract Low:  Updated:  Jun-18-2018 12:00:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Jun 30, 18       New Crop      Wheat Jun 30, 18      Soybeans Jun 30, 18       New Crop
	Price as of 06/18/18 12:13AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 79% Dew Pt: 71oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:00 Sunset: 8:46 As reported at CHANUTE, KS at 11:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 73°F Precip: 0% High: 87°F Low: 71°F Precip: 0% High: 83°F Low: 69°F Precip: 50% High: 80°F Low: 65°F Precip: 62% High: 81°F Low: 64°F Precip: 46%
	View complete Local Weather

	Headline News
	Giuliani: Trump May Pardon After Probe 06/17 10:41
	OMB Official Nominated for Consumer Grp06/17 10:48
	3 Dems Look to Make Wisconsin History 06/17 10:37
	MN Regulators Near Pipeline Decision 06/17 10:44
	Migration Fight Shakes German Gov't 06/17 10:47
	Coalition Strikes Yemen Airport 06/17 10:40
	Ford to Restore Mich. Central Station 06/17 10:43
	US Stocks Dip Amid Trade Worries 06/15 15:51

Ag Groups Tweet #TradeNotTariffs Friday, June 15, 2018 7:42AM CDT With the Trump administration expected to announce tariffs Friday against China, farm groups are worried about the expected Chinese response. On Thursday, groups went to social media to call on Congress and the Trump administration to avoid handing down the tariffs. DTN Field Roundup Friday, June 15, 2018 7:33AM CDT In much of the Midwest, rain-soaked crops contrast sharply with their parched counterparts in the south and west. The Market's Fine Print Friday, June 15, 2018 7:18AM CDT With U.S. packers and the meat industry in general feeling the pinch of a chronic labor shortage, politicians would be wise to follow the words of the hymn "Come, Labor On" in crafting immigration policy, suggests DTN Livestock Analyst John Harrington. Court Upholds Glyphosate Labels Block Thursday, June 14, 2018 6:54AM CDT A federal judge turned away a motion by the state of California to lift a preliminary injunction on the state's Proposition 65 label requirement for glyphosate products.

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Green Plains to Optimize Portfolio Thursday, May 10, 2018 4:12PM CDT [Read Full News Story]