Quote Ticker
  • CORN (Dec 22) 658'6 -3'2 11/30/22   8:12 PM CST
  • CORN (Mar 23) 663'2 -3'6 11/30/22   9:11 PM CST
  • CORN (May 23) 661'6 -3'4 11/30/22   9:02 PM CST
  • CORN (Jul 23) 656'4 -3'2 11/30/22   9:10 PM CST
  • CORN (Sep 23) 615'0 -3'2 11/30/22   7:53 PM CST
  • CORN (Dec 23) 603'6 -2'6 11/30/22   9:07 PM CST
  • SOYBEANS (Jan 23) 1466'4 -3'0 11/30/22   9:11 PM CST
  • SOYBEANS (Mar 23) 1472'2 -3'2 11/30/22   9:11 PM CST
  • SOYBEANS (May 23) 1480'2 -2'4 11/30/22   9:09 PM CST
  • SOYBEANS (Jul 23) 1482'6 -3'2 11/30/22   9:11 PM CST
  • SOYBEANS (Aug 23) 1461'6 -4'0 11/30/22   8:46 PM CST
  • SOYBEANS (Sep 23) 1415'4 -5'4 11/30/22   8:55 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 914'0 12'2 11/30/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 894'2 -5'4 11/30/22   8:48 PM CST
  • HARD RED WINTER WHEAT (May 23) 887'6 -5'2 11/30/22   8:34 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 879'6 -4'0 11/30/22   7:54 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 882'2 11'6 11/30/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 885'0 -0'2 11/30/22   7:00 PM CST
  • FEEDER CATTLE (Jan 23) 180.725 2.475 11/30/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 183.625 2.275 11/30/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 187.025 1.950 11/30/22   1:04 PM CST
  • FEEDER CATTLE (May 23) 189.875 1.800 11/30/22   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 200.250 2.050 11/30/22   1:03 PM CST
  • FEEDER CATTLE (Sep 23) 202.500 1.950 11/30/22   1:00 PM CST
  • LIVE CATTLE (Dec 22) 153.050 0.400 11/30/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.650 0.875 11/30/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 159.250 0.700 11/30/22   1:04 PM CST
  • LIVE CATTLE (Jun 23) 155.625 0.275 11/30/22   1:04 PM CST
  • LIVE CATTLE (Aug 23) 155.950 0.500 11/30/22   1:04 PM CST
  • LIVE CATTLE (Oct 23) 159.775 0.600 11/30/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'6 661'6 658'6 658'6 -3'2 662'0 09:11P Chart for @C2Z
Mar 23 666'6 666'6 663'0 663'2 -3'6 667'0 09:12P Chart for @C3H
May 23 664'6 664'6 661'4 661'6 -3'4 665'2 09:11P Chart for @C3K
Jul 23 659'2 659'2 656'0 656'4 -3'2 659'6 09:11P Chart for @C3N
Sep 23 617'4 617'4 615'0 615'0 -3'2 618'2 09:11P Chart for @C3U
Dec 23 605'4 606'0 603'2 603'6 -2'6 606'4 09:11P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1466'0 1468'0 1461'4 1466'4 -3'0 1469'4 09:11P Chart for @S3F
Mar 23 1472'0 1474'0 1467'6 1472'2 -3'2 1475'4 09:11P Chart for @S3H
May 23 1478'6 1481'0 1475'4 1480'2 -2'4 1482'6 09:11P Chart for @S3K
Jul 23 1482'6 1484'0 1478'4 1482'6 -3'2 1486'0 09:11P Chart for @S3N
Aug 23 1458'4 1461'6 1458'2 1461'6 -4'0 1465'6 09:11P Chart for @S3Q
Sep 23 1412'6 1416'4 1412'6 1415'4 -5'4 1421'0 09:11P Chart for @S3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 903'0 919'2 901'4 914'0 12'2 913'2s 09:11P Chart for @KW2Z
Mar 23 898'2 900'0 893'6 894'2 -5'4 899'6 09:11P Chart for @KW3H
May 23 892'6 892'6 887'6 887'6 -5'2 893'0 09:11P Chart for @KW3K
Jul 23 883'4 883'4 879'6 879'6 -4'0 883'6 09:12P Chart for @KW3N
Sep 23 874'6 886'0 872'0 882'2 11'6 882'6s 09:11P Chart for @KW3U
Dec 23 885'0 885'0 885'0 885'0 -0'2 885'2 09:11P Chart for @KW3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 178.200 180.750 177.050 180.725 2.475 180.475s 02:52P Chart for @GF3F
Mar 23 181.100 183.625 180.475 183.625 2.275 183.450s 01:05P Chart for @GF3H
Apr 23 184.600 187.025 184.200 187.025 1.950 186.800s 01:05P Chart for @GF3J
May 23 187.500 189.950 187.350 189.875 1.800 189.775s 01:05P Chart for @GF3K
Aug 23 197.700 200.500 197.700 200.250 2.050 200.400s 01:05P Chart for @GF3Q
Sep 23 200.475 202.500 200.475 202.500 1.950 202.500s 01:05P Chart for @GF3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.500 153.500 152.250 153.050 0.400 153.075s 01:05P Chart for @LE2Z
Feb 23 154.900 156.100 154.300 155.650 0.875 155.675s 01:05P Chart for @LE3G
Apr 23 158.675 159.725 158.125 159.250 0.700 159.275s 01:05P Chart for @LE3J
Jun 23 155.250 155.850 154.775 155.625 0.275 155.575s 01:05P Chart for @LE3M
Aug 23 155.400 155.975 155.000 155.950 0.500 155.900s 01:05P Chart for @LE3Q
Oct 23 158.900 159.775 158.775 159.775 0.600 159.725s 01:05P Chart for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 658'6 -3'2
@S3F 1466'4 -3'0
@W2Z 771'0 13'6
@O2Z 389'0 1'4
Stocks
MSFT 255.140000 14.810000
WMT 152.420000 - 0.550000
XOM 111.340000 0.800000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  658'6
Change:  -3'2
Bid:  658'2
Ask:  659'0
Today's High:  661'6
Today's Low:  658'6
Volume:  18,198
Open:  661'6
Settle:  662'0
Prev:  662'0
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
8:12:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  899'6 @KW3H Chart
 New Crop  883'6 @KW3N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  667'0 @C3H Chart
 New Crop  606'4 @C3Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1469'4 @S3F Chart
 New Crop  1399'0 @S3X Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 24oF Feels Like: 18oF
Humid: 75% Dew Pt: 17oF
Barom: 30.48 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 5:03
As reported at CHANUTE, KS at 9:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 26°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 37%
View complete Local Weather

Headline News
Biden Shows Little Urgency About 2024 11/30 06:21
Jeffries Set to Lead House Democrats 11/30 06:29
Jan. 6 Panel Interviews S.Service Agent11/30 06:17
EU Seeks Probe of Russia War Crimes 11/30 06:23
Same-Sex Marriage Bill Wins Sen Passage11/30 06:28
Biden Making New Tribal Commitments 11/30 06:20
NATO Seeks to Ease War Impact 11/30 06:22
US Stocks Waver Ahead of Fed Speech 11/30 10:38

DTN Retail Fertilizer Trends
Wednesday, November 30, 2022 8:36AM CST
Fertilizer prices for the third week of November 2022 are once again mostly lower with six fertilizers down while the remaining two fertilizers are higher compared to last month.
Senators Introduce Year-Round E15 Bill
Wednesday, November 30, 2022 8:36AM CST
A bipartisan group of 15 U.S. senators introduced legislation on Tuesday that would allow year-round E15 sales nationally.
Get Registered for DTN Ag Summit
Friday, November 25, 2022 2:33PM CST
The 2022 DTN Ag Summit is all virtual, so there's no reason to miss out on the industry's premier farm-focused business conference.
Culling Cows Cleverly Increases Income
Friday, November 25, 2022 8:48AM CST
Cull cows are important in cow-calf operations, as they typically make up 10% to 30% of the total herd revenue. Here are some of the different tactics you can use to increase your cull cow revenue.

Google Search

Google

Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN