Quote Ticker
  • CORN (Sep 18) 339'4 -1'6 7/15/18   11:10 PM CST
  • CORN (Dec 18) 353'0 -1'6 7/15/18   11:23 PM CST
  • CORN (Mar 19) 364'6 -1'6 7/15/18   11:10 PM CST
  • CORN (May 19) 371'2 -2'0 7/15/18   10:31 PM CST
  • CORN (Jul 19) 377'4 -1'6 7/15/18   11:10 PM CST
  • CORN (Sep 19) 380'0 -2'2 7/15/18   8:55 PM CST
  • SOYBEANS (Aug 18) 818'6 0'0 7/15/18   11:27 PM CST
  • SOYBEANS (Sep 18) 824'4 0'0 7/15/18   11:27 PM CST
  • SOYBEANS (Nov 18) 834'2 0'0 7/15/18   11:30 PM CST
  • SOYBEANS (Jan 19) 844'4 0'2 7/15/18   11:21 PM CST
  • SOYBEANS (Mar 19) 854'0 0'4 7/15/18   11:27 PM CST
  • SOYBEANS (May 19) 862'4 -0'2 7/15/18   11:10 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 488'2 -3'4 7/15/18   11:10 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 512'4 -3'6 7/15/18   11:05 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 531'0 -3'6 7/15/18   10:22 PM CST
  • HARD RED WINTER WHEAT (May 19) 543'0 -2'2 7/15/18   8:00 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 547'4 -2'4 7/15/18   7:00 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 561'0 8'4 7/13/18   1:15 PM CST
  • FEEDER CATTLE (Aug 18) 150.775 - 0.300 7/13/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.050 0.100 7/13/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 151.350 0.075 7/13/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 151.100 - 0.050 7/13/18   1:03 PM CST
  • FEEDER CATTLE (Jan 19) 149.225 0.100 7/13/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 147.975 0.175 7/13/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.875 - 0.475 7/13/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.675 - 0.225 7/13/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 111.625 - 0.175 7/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 115.950 - 0.200 7/13/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 117.500 - 0.400 7/13/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 110.275 - 0.525 7/13/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 339'4 -1'6 341'2 11:30P Chart for @C8U
Dec 18 353'0 353'6 352'2 353'0 -1'6 354'6 11:30P Chart for @C8Z
Mar 19 364'6 365'4 364'0 364'6 -1'6 366'4 11:30P Chart for @C9H
May 19 371'4 372'2 371'0 371'2 -2'0 373'2 11:30P Chart for @C9K
Jul 19 377'6 378'0 377'2 377'4 -1'6 379'2 11:30P Chart for @C9N
Sep 19 379'4 380'6 379'4 380'0 -2'2 382'2 11:25P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 818'6 0'0 818'6 11:30P Chart for @S8Q
Sep 18 824'4 828'6 820'6 824'4 0'0 824'4 11:30P Chart for @S8U
Nov 18 834'2 839'2 830'2 834'2 0'0 834'2 11:30P Chart for @S8X
Jan 19 844'4 849'0 841'0 844'4 0'2 844'2 11:30P Chart for @S9F
Mar 19 853'0 858'0 850'2 854'0 0'4 853'4 11:30P Chart for @S9H
May 19 862'4 867'6 859'6 862'4 -0'2 862'6 11:30P Chart for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 489'6 491'4 487'0 488'2 -3'4 491'6 11:30P Chart for @KW8U
Dec 18 514'2 516'0 511'6 512'4 -3'6 516'2 11:30P Chart for @KW8Z
Mar 19 530'4 532'4 530'0 531'0 -3'6 534'6 11:27P Chart for @KW9H
May 19 541'4 543'2 541'4 543'0 -2'2 545'2 11:27P Chart for @KW9K
Jul 19 547'4 547'4 547'4 547'4 -2'4 550'0 11:27P Chart for @KW9N
Sep 19 556'4 561'0 551'2 561'0 8'4 561'6s 11:21P Chart for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 07/13 Chart for @GF8Q
Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 07/13 Chart for @GF8U
Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 07/13 Chart for @GF8V
Nov 18 151.075 151.525 150.200 151.100 - 0.050 151.025s 07/13 Chart for @GF8X
Jan 19 149.975 149.975 148.575 149.225 0.100 149.525s 07/13 Chart for @GF9F
Mar 19 148.050 148.475 147.250 147.975 0.175 148.225s 07/13 Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 07/13 Chart for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 07/13 Chart for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 07/13 Chart for @LE8Z
Feb 19 116.125 116.125 115.250 115.950 - 0.200 115.750s 07/13 Chart for @LE9G
Apr 19 117.825 117.900 117.025 117.500 - 0.400 117.425s 07/13 Chart for @LE9J
Jun 19 110.850 110.900 109.775 110.275 - 0.525 110.200s 07/13 Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 339'4 -1'6
@S8Q 818'6 0'0
@W8U 493'6 -3'2
@O8U 236'6 -0'2
Stocks
MSFT 105.430000 1.240000
WMT 87.700000 1.180000
XOM 83.310000 0.620000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  339'4
Change:  -1'6
Bid:  339'4
Ask:  339'6
Today's High:  340'4
Today's Low:  339'0
Volume:  109,316
Open:  340'0
Settle:  341'2
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Jul-15-2018
11:10:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Jul 31, 18    
  Chart New Crop    
 Wheat Chart Jul 31, 18    
 Soybeans Chart Jul 31, 18    
  Chart New Crop    
Price as of 07/15/18 11:42PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 97% Dew Pt: 73oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 8:42
As reported at CHANUTE, KS at 11:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 72°F
Precip: 80%
High: 88°F
Low: 72°F
Precip: 62%
High: 92°F
Low: 71°F
Precip: 62%
High: 96°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
View complete Local Weather

Headline News
Trump Sets Expectations Low for Summit 07/15 12:25
Judge Criticizes Family Reunion Plan 07/15 12:32
Trump Advice to May: Sue the EU 07/15 12:21
CA Dem Party Endorses de Leon 07/15 12:28
Charlotte May Host GOP Convention 07/15 12:31
Russian Bots Test Ahead of Midterms 07/15 12:24
Detroit Reborn After Huge Bankruptcy 07/15 12:27
Stocks End Week With More Gains 07/13 16:02

The Market's Fine Print
Friday, July 13, 2018 2:17PM CDT
A deeper look at what both the U.S. and China may be thinking as the trade war progresses.
EPA Docs Show Oil's Influence on RFS
Friday, July 13, 2018 1:45PM CDT
The latest EPA documents released on proposed Renewable Fuel Standard volumes show the agency planned to reallocate biofuel gallons lost to waivers following a meeting between former EPA Administrator Scott Pruitt and U.S. Secretary of Agriculture Sonny Perdue.
Be Sample Savvy
Thursday, July 12, 2018 2:39PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.
USDA Ends Report Access for Media
Thursday, July 12, 2018 2:22PM CDT
USDA announced that, effective Aug. 1, they will no longer provide media access to commodity reports ahead of the 12:00 p.m. Eastern release time.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN