Quote Ticker
  • CORN (Sep 16) 327'0 -0'4 8/25/16   2:40 AM CST
  • CORN (Dec 16) 336'2 0'0 8/25/16   2:41 AM CST
  • CORN (Mar 17) 345'6 -0'2 8/25/16   2:41 AM CST
  • CORN (May 17) 352'2 -0'4 8/25/16   2:40 AM CST
  • CORN (Jul 17) 359'6 0'2 8/25/16   2:40 AM CST
  • CORN (Sep 17) 366'2 -0'2 8/25/16   2:32 AM CST
  • SOYBEANS (Sep 16) 1022'0 -8'6 8/25/16   2:32 AM CST
  • SOYBEANS (Nov 16) 998'4 -6'6 8/25/16   2:43 AM CST
  • SOYBEANS (Jan 17) 999'4 -6'4 8/25/16   2:41 AM CST
  • SOYBEANS (Mar 17) 997'4 -6'0 8/25/16   2:41 AM CST
  • SOYBEANS (May 17) 995'4 -5'6 8/25/16   2:30 AM CST
  • SOYBEANS (Jul 17) 995'0 -5'4 8/25/16   2:32 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 408'4 0'6 8/25/16   2:11 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 434'0 0'0 8/25/16   2:41 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 450'4 0'2 8/25/16   2:15 AM CST
  • HARD RED WINTER WHEAT (May 17) 461'4 1'0 8/25/16   12:59 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 470'0 0'0 8/24/16   7:01 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 485'0 0'2 8/24/16   1:17 PM CST
  • FEEDER CATTLE (Aug 16) 146.650 0.200 8/24/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 142.925 - 0.925 8/24/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 139.150 - 1.375 8/24/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 135.900 - 1.325 8/24/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 131.425 - 1.225 8/24/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 129.850 - 1.275 8/24/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 112.725 - 0.525 8/24/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.925 - 0.825 8/24/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 110.200 - 0.825 8/24/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 109.925 - 1.175 8/24/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 108.650 - 1.225 8/24/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 102.475 - 1.175 8/24/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'0 -0'4 327'4 02:43A Chart for @C6U
Dec 16 336'0 337'6 335'4 336'2 0'0 336'2 02:43A Chart for @C6Z
Mar 17 345'6 347'0 345'2 345'6 -0'2 346'0 02:43A Chart for @C7H
May 17 352'6 353'0 352'0 352'2 -0'4 352'6 02:43A Chart for @C7K
Jul 17 359'4 360'2 359'0 359'6 0'2 359'4 02:43A Chart for @C7N
Sep 17 366'4 366'6 366'2 366'2 -0'2 366'4 02:43A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1022'0 -8'6 1030'6 02:43A Chart for @S6U
Nov 16 1004'0 1005'0 993'2 998'4 -6'6 1005'2 02:43A Chart for @S6X
Jan 17 1004'6 1005'4 994'4 999'4 -6'4 1006'0 02:43A Chart for @S7F
Mar 17 1001'6 1002'6 993'6 997'4 -6'0 1003'4 02:43A Chart for @S7H
May 17 999'2 999'6 990'6 995'4 -5'6 1001'2 02:43A Chart for @S7K
Jul 17 995'6 1000'4 991'0 995'4 -5'0 1000'4 02:43A Chart for @S7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 409'2 406'6 408'4 0'6 407'6 02:43A Chart for @KW6U
Dec 16 433'6 436'0 433'2 434'0 0'0 434'0 02:43A Chart for @KW6Z
Mar 17 449'2 451'4 449'2 450'4 0'2 450'2 02:43A Chart for @KW7H
May 17 461'4 461'4 461'4 461'4 1'0 460'4 02:43A Chart for @KW7K
Jul 17 469'2 470'0 469'2 470'0 0'0 470'0 02:43A Chart for @KW7N
Sep 17 486'0 486'0 483'2 485'0 0'2 485'6s 02:41A Chart for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 08/24 Chart for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 08/24 Chart for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 08/24 Chart for @GF6V
Nov 16 137.225 137.225 135.175 135.900 - 1.325 135.875s 08/24 Chart for @GF6X
Jan 17 132.625 132.650 131.000 131.425 - 1.225 131.475s 08/24 Chart for @GF7F
Mar 17 130.850 130.850 129.250 129.850 - 1.275 129.875s 08/24 Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 08/24 Chart for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 08/24 Chart for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 08/24 Chart for @LE6Z
Feb 17 111.000 111.100 109.800 109.925 - 1.175 109.950s 08/24 Chart for @LE7G
Apr 17 110.025 110.025 108.650 108.650 - 1.225 108.850s 08/24 Chart for @LE7J
Jun 17 103.125 103.450 102.350 102.475 - 1.175 102.425s 08/24 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 327'0 -0'4
@S6U 1022'0 -8'6
@W6U 404'4 0'4
@O6U 170'4 1'2
Stocks
MSFT 57.9500 0.0600
WMT 72.230000 0.260000
XOM 88.020000 0.300000
TWX 80.170000 -0.530000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  327'0
Change:  -0'4
Bid:  327'0
Ask:  327'2
Today's High:  328'4
Today's Low:  326'4
Volume:  77,905
Open:  327'0
Settle:  327'4
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2016
2:40:00AM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Aug 31, 16    
 Wheat Chart Aug 31, 16    
 Soybeans Chart Aug 31, 16    
 Milo Chart Aug 31, 16    
Price as of 08/25/16 02:53AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 90% Dew Pt: 68oF
Barom: 30.04 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:46 Sunset: 8:00
As reported at CHANUTE, KS at 2:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 65°F
Precip: 80%
High: 84°F
Low: 68°F
Precip: 80%
High: 87°F
Low: 69°F
Precip: 75%
High: 86°F
Low: 67°F
Precip: 75%
High: 86°F
Low: 66°F
Precip: 60%
View complete Local Weather

Headline News
Trump Seen Softening Immigration Stance08/24 06:25
Clinton Foundation Donors Got Face Time08/24 06:32
38 Dead After Strong Quake Hits Italy 08/24 06:21
Turkey Fights to Free IS-Held Town 08/24 06:28
Japan, China, SKorea Condemn Missile 08/24 06:31
Trump Aides Fought Freeing of Prisoner 08/24 06:24
NC Probes Shooting of Deaf Driver 08/24 06:27
Stocks End Lower Wednesday 08/24 16:04

Kansas Cellulosic Plant to Sell
Wednesday, August 24, 2016 2:29PM CDT
An adviser hired by Abengoa Bioenergy to sell a cellulosic ethanol plant in Hugoton, Kansas, expects a buyer to be found this fall.
DTN Retail Fertilizer Trends
Wednesday, August 24, 2016 11:45AM CDT
The slide in fertilizer bids has accelerated in the last month.
Midwest Crop Tour Day 2 Wrap
Wednesday, August 24, 2016 11:27AM CDT
Scouts on the Pro Farmer Midwest Crop Tour are finding a mish-mash of yields that aren't all lining up with expectations.
Some Viptera Claims Tossed
Tuesday, August 23, 2016 12:24PM CDT
A federal court dismissed farmer claims that Syngenta should have made efforts to inspect and keep harvested GMO corn from being shipped to China, though other claims against the company remain.

Intraday Commodities
@CU6

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN