Quote Ticker
  • CORN (Dec 19) 367'4 0'6 11/21/19   7:24 AM CST
  • CORN (Mar 20) 378'0 0'6 11/21/19   7:24 AM CST
  • CORN (May 20) 383'6 0'6 11/21/19   7:24 AM CST
  • CORN (Jul 20) 389'6 0'4 11/21/19   7:24 AM CST
  • CORN (Sep 20) 390'4 1'0 11/21/19   7:22 AM CST
  • CORN (Dec 20) 394'6 0'4 11/21/19   7:24 AM CST
  • SOYBEANS (Jan 20) 907'2 2'2 11/21/19   7:24 AM CST
  • SOYBEANS (Mar 20) 921'0 2'0 11/21/19   7:24 AM CST
  • SOYBEANS (May 20) 934'0 2'0 11/21/19   7:24 AM CST
  • SOYBEANS (Jul 20) 945'4 1'6 11/21/19   7:24 AM CST
  • SOYBEANS (Aug 20) 949'2 1'6 11/21/19   7:23 AM CST
  • SOYBEANS (Sep 20) 947'6 2'0 11/21/19   7:10 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 428'0 2'0 11/21/19   7:24 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 435'0 2'0 11/21/19   7:24 AM CST
  • HARD RED WINTER WHEAT (May 20) 441'4 2'0 11/21/19   7:24 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 448'4 1'6 11/21/19   7:24 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 455'6 -0'4 11/21/19   4:17 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 468'2 -1'2 11/21/19   1:09 AM CST
  • FEEDER CATTLE (Nov 19) 146.600 11/20/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.025 0.050 11/20/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.125 - 0.325 11/20/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 145.425 - 0.400 11/20/19   1:04 PM CST
  • FEEDER CATTLE (May 20) 145.975 - 0.400 11/20/19   1:00 PM CST
  • FEEDER CATTLE (Aug 20) 150.800 - 0.400 11/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 119.350 0.525 11/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.425 0.425 11/20/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.250 0.075 11/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 117.850 0.025 11/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 115.550 - 0.150 11/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 20) 116.525 - 0.325 11/20/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 368'2 366'2 368'0 1'2 366'6 07:24A Chart for @C9Z
Mar 20 377'0 378'6 376'6 378'4 1'2 377'2 07:24A Chart for @C0H
May 20 383'2 384'2 382'6 384'0 1'0 383'0 07:24A Chart for @C0K
Jul 20 389'2 390'2 388'6 390'0 0'6 389'2 07:24A Chart for @C0N
Sep 20 390'0 390'6 390'0 390'4 1'0 389'4 07:24A Chart for @C0U
Dec 20 394'2 395'0 394'2 395'0 0'6 394'2 07:24A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 903'2 907'0 2'0 905'0 07:24A Chart for @S0F
Mar 20 919'4 923'0 917'0 921'0 2'0 919'0 07:24A Chart for @S0H
May 20 932'2 935'6 930'4 934'2 2'2 932'0 07:24A Chart for @S0K
Jul 20 944'0 947'0 942'2 945'4 1'6 943'6 07:24A Chart for @S0N
Aug 20 946'6 950'6 946'6 949'2 1'6 947'4 07:24A Chart for @S0Q
Sep 20 946'6 948'0 946'6 947'6 2'0 945'6 07:24A Chart for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'0 428'6 423'2 428'0 2'0 426'0 07:24A Chart for @KW9Z
Mar 20 432'6 435'6 430'4 435'0 2'0 433'0 07:24A Chart for @KW0H
May 20 439'0 442'2 437'6 441'4 2'0 439'4 07:24A Chart for @KW0K
Jul 20 445'6 449'2 444'6 448'4 1'6 446'6 07:24A Chart for @KW0N
Sep 20 455'2 455'6 454'0 455'6 -0'4 456'2 07:24A Chart for @KW0U
Dec 20 468'2 468'2 468'2 468'2 -1'2 469'4 07:24A Chart for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.800 147.000 146.500 146.600 146.600s 07:18A Chart for @GF9X
Jan 20 144.250 144.775 143.100 144.025 0.050 144.075s 06:01A Chart for @GF0F
Mar 20 144.550 144.850 143.300 144.125 - 0.325 144.150s 06:32A Chart for @GF0H
Apr 20 145.650 146.025 144.600 145.425 - 0.400 145.375s 11/20 Chart for @GF0J
May 20 146.450 146.625 145.475 145.975 - 0.400 146.150s 11/20 Chart for @GF0K
Aug 20 150.950 151.300 150.350 150.800 - 0.400 150.900s 11/20 Chart for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 06:54A Chart for @LE9Z
Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 07:16A Chart for @LE0G
Apr 20 125.900 126.450 125.500 126.250 0.075 126.250s 07:02A Chart for @LE0J
Jun 20 117.550 117.925 117.050 117.850 0.025 117.850s 06:00A Chart for @LE0M
Aug 20 115.525 115.725 114.950 115.550 - 0.150 115.600s 11/20 Chart for @LE0Q
Oct 20 116.750 116.775 116.075 116.525 - 0.325 116.600s 11/20 Chart for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 368'0 1'2
@S0F 907'0 2'0
@W9Z 518'2 2'6
@O9Z 314'4 0'6
Stocks
MSFT 149.620000 - 0.260000
WMT 119.130000
XOM 68.030000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  367'4
Change:  0'6
Bid:  367'4
Ask:  367'6
Today's High:  368'2
Today's Low:  366'2
Volume:  297,024
Open:  366'6
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
7:24:00AM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Wheat Chart Current    
 Corn Chart Current    
 Soybeans Chart Current    
Price as of 11/21/19 07:36AM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 83% Dew Pt: 44oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:08 Sunset: 5:07
As reported at CHANUTE, KS at 7:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 40°F
Precip: 80%
High: 41°F
Low: 33°F
Precip: 66%
High: 52°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 29°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 0%
View complete Local Weather

Headline News
Sondland: Trump Directed Quid Pro Quo 11/21 06:11
Dems Spar in Debate Over Health, Trump 11/21 06:18
2 Key Witnesses to Testify Thursday 11/21 06:07
UN: Iran Must Explain Undeclared Site 11/21 06:14
Iraq Protesters Killed in Clashes 11/21 06:17
China Demands Trump Veto HK Bills 11/21 06:10
Gore: 24 Hours of Global Climate Talks 11/21 06:13
Global Shares Lower on Trade Worries 11/21 05:03

Cellulosic Production Idled
Thursday, November 21, 2019 6:40AM CST
POET-DSM Advanced Biofuels in Emmetsburg, Iowa, one of the few commercial cellulosic ethanol plants operating in the country, will pause cellulosic production and focus on research and development. Company officials pointed to the way EPA has managed the Renewable Fuel Standard under the Trump administration as the main cause for the decision.
Farm Credit Head: System Safe, Sound
Wednesday, November 20, 2019 2:19PM CST
The head of the Farm Credit Administration told members of Congress the system remains strong despite financial challenges in agriculture.
Cash Market Moves
Wednesday, November 20, 2019 2:16PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
CFTC Chair Keeps Focus on Ag
Wednesday, November 20, 2019 2:14PM CST
As the CFTC takes another crack at rules that would place trading limits on speculative noncommercial traders, the commission's new chairman said CFTC has incorporated several recommendations to try to ease some concerns of agricultural hedgers. The debate about position limits has been over the balancing act between what constitutes a bona fide hedge and what meets the definition of speculation.

Google Search

Google

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN