Quote Ticker
  • CORN (May 20) 335'0 -6'0 4/1/20   1:19 PM CST
  • CORN (Jul 20) 338'6 -7'2 4/1/20   1:19 PM CST
  • CORN (Sep 20) 340'6 -9'0 4/1/20   1:19 PM CST
  • CORN (Dec 20) 347'6 -10'2 4/1/20   1:19 PM CST
  • CORN (Mar 21) 359'4 -9'4 4/1/20   1:19 PM CST
  • CORN (May 21) 366'2 -9'2 4/1/20   1:19 PM CST
  • SOYBEANS (May 20) 863'2 -23'2 4/1/20   1:19 PM CST
  • SOYBEANS (Jul 20) 867'0 -22'2 4/1/20   1:19 PM CST
  • SOYBEANS (Aug 20) 868'4 -20'0 4/1/20   1:19 PM CST
  • SOYBEANS (Sep 20) 864'6 -16'2 4/1/20   1:19 PM CST
  • SOYBEANS (Nov 20) 863'2 -14'0 4/1/20   1:19 PM CST
  • SOYBEANS (Jan 21) 863'0 -13'0 4/1/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 475'4 -18'0 4/1/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 483'0 -17'0 4/1/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 491'2 -16'2 4/1/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 504'0 -14'6 4/1/20   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 514'0 -14'0 4/1/20   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 519'4 -13'6 4/1/20   1:18 PM CST
  • FEEDER CATTLE (Apr 20) 117.425 - 4.500 4/1/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 118.400 - 4.500 4/1/20   1:00 PM CST
  • FEEDER CATTLE (Aug 20) 124.400 - 4.500 4/1/20   1:00 PM CST
  • FEEDER CATTLE (Sep 20) 124.600 - 4.500 4/1/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 124.900 - 4.500 4/1/20   1:00 PM CST
  • FEEDER CATTLE (Nov 20) 125.650 - 4.500 4/1/20   1:00 PM CST
  • LIVE CATTLE (Apr 20) 97.325 - 4.500 4/1/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 87.575 -4.500 4/1/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 89.100 -4.500 4/1/20   1:00 PM CST
  • LIVE CATTLE (Oct 20) 92.450 -4.500 4/1/20   1:00 PM CST
  • LIVE CATTLE (Dec 20) 95.875 - 4.500 4/1/20   1:00 PM CST
  • LIVE CATTLE (Feb 21) 100.275 - 4.500 4/1/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 333'4 335'0 -6'0 334'6s 06:13P Chart for @C0K
Jul 20 346'2 347'4 338'2 338'6 -7'2 338'6s 06:14P Chart for @C0N
Sep 20 350'0 351'0 340'4 340'6 -9'0 340'6s 04:58P Chart for @C0U
Dec 20 357'4 358'6 347'0 347'6 -10'2 347'2s 05:25P Chart for @C0Z
Mar 21 368'2 369'4 359'0 359'4 -9'4 359'0s 04:45P Chart for @C1H
May 21 374'0 374'0 365'4 366'2 -9'2 365'2s 04:45P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 860'6 863'2 -23'2 862'6s 06:25P Chart for @S0K
Jul 20 889'0 890'2 865'2 867'0 -22'2 867'2s 06:24P Chart for @S0N
Aug 20 888'2 889'0 866'4 868'4 -20'0 868'6s 04:45P Chart for @S0Q
Sep 20 881'4 881'4 862'2 864'6 -16'2 864'6s 04:58P Chart for @S0U
Nov 20 877'6 878'4 861'0 863'2 -14'0 863'4s 04:58P Chart for @S0X
Jan 21 875'6 875'6 860'2 863'0 -13'0 862'4s 01:20P Chart for @S1F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 493'0 496'6 470'6 475'4 -18'0 475'0s 06:16P Chart for @KW0K
Jul 20 499'2 503'4 478'2 483'0 -17'0 482'4s 06:16P Chart for @KW0N
Sep 20 507'0 510'2 486'6 491'2 -16'2 490'6s 04:58P Chart for @KW0U
Dec 20 519'0 522'0 499'2 504'0 -14'6 503'4s 04:55P Chart for @KW0Z
Mar 21 526'4 529'6 509'2 514'0 -14'0 513'6s 01:20P Chart for @KW1H
May 21 530'6 530'6 517'4 519'4 -13'6 520'0s 03:28P Chart for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.500 119.225 117.425 117.425 - 4.500 117.425s 02:31P Chart for @GF0J
May 20 119.500 119.825 118.400 118.400 - 4.500 118.400s 02:30P Chart for @GF0K
Aug 20 125.750 125.750 124.400 124.400 - 4.500 124.400s 03:42P Chart for @GF0Q
Sep 20 125.450 125.650 124.600 124.600 - 4.500 124.600s 02:33P Chart for @GF0U
Oct 20 125.875 126.175 124.900 124.900 - 4.500 124.900s 02:36P Chart for @GF0V
Nov 20 126.325 126.475 125.400 125.650 - 4.500 125.400s 01:05P Chart for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 01:05P Chart for @LE0J
Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 01:05P Chart for @LE0M
Aug 20 90.700 91.750 89.100 89.100 -4.500 89.100s 01:05P Chart for @LE0Q
Oct 20 93.875 94.800 92.450 92.450 -4.500 92.450s 01:05P Chart for @LE0V
Dec 20 97.850 98.350 95.875 95.875 - 4.500 95.875s 01:05P Chart for @LE0Z
Feb 21 102.100 102.750 100.275 100.275 - 4.500 100.275s 03:37P Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

My Market Watch
Click Here to Customize
Commodities
@C0K 335'0 -6'0
@S0K 863'2 -23'2
@W0K 551'2 -18'4
@O0K 260'6 -4'0
Stocks
MSFT 152.110000 - 5.600000
WMT 114.140000
XOM 37.530000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  335'0
Change:  -6'0
Bid:  335'0
Ask:  335'0
Today's High:  342'6
Today's Low:  333'4
Volume:  139,005
Open:  341'2
Settle:  334'6s
Prev:  340'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Wheat Chart New Crop    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Price as of 04/01/20 06:38PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 45% Dew Pt: 45oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:05 Sunset: 7:45
As reported at CHANUTE, KS at 6:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 56°F
Precip: 48%
High: 62°F
Low: 40°F
Precip: 80%
High: 56°F
Low: 38°F
Precip: 20%
High: 66°F
Low: 46°F
Precip: 47%
View complete Local Weather

Headline News
Trump: Life and Death at Stake 04/01 06:07
Early Congress Divisons Over Next Step 04/01 06:14
Europe Rushing to Build Field Hospitals04/01 06:03
Watchdog: More Issues With FBI Wiretaps04/01 06:10
Experts Decry Mexico Virus Policy Delay04/01 06:13
Germany Scores Early Against Virus 04/01 06:06
Saudis Urge Muslims to Delay Hajj 04/01 06:09
US Stocks Skid as Virus Toll Worsens 04/01 15:35

Coronavirus Alters Live Sales
Wednesday, April 1, 2020 12:20PM CDT
Sale barns and auctioneers continue to operate during the COVID-19 pandemic, but how they operate is considerably different. Large crowds usually associated with these sales have been replaced with just buyers and auction staff, and in some cases, the entire auction has been moved to an online setting.
USDA Reports Review
Wednesday, April 1, 2020 12:15PM CDT
USDA's Prospective Plantings and March 1 Grain Stocks reports featured a larger-than-expected increase in corn planting intentions and the lowest all-wheat plantings in history. The market reaction was subdued with corn slightly lower and beans and wheat higher, as they were prior to the report. Also notable was March 1 corn stocks coming in nearly 200 million bushels below the pre-report estimate.
USDA Reports Summary
Wednesday, April 1, 2020 12:13PM CDT
USDA on Tuesday released its annual Planting Intentions and quarterly March 1 Grain Stocks reports.
Virus Concerns Change Farmer Habits
Tuesday, March 31, 2020 1:55PM CDT
Farmers are showing general concern about how the coronavirus pandemic will influence the coming crop year, their businesses in general and even their family's health, according to an online poll conducted by DTN and Farm Market iD.

Google Search

Google

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN