Quote Ticker
  • CORN (Dec 21) 538'2 5'6 10/22/21   1:19 PM CST
  • CORN (Mar 22) 546'2 5'2 10/22/21   1:19 PM CST
  • CORN (May 22) 550'2 5'0 10/22/21   1:19 PM CST
  • CORN (Jul 22) 550'0 5'0 10/22/21   1:19 PM CST
  • CORN (Sep 22) 533'2 3'2 10/22/21   1:19 PM CST
  • CORN (Dec 22) 531'4 3'0 10/22/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1219'6 -3'4 10/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1229'6 -2'6 10/22/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1239'2 -3'6 10/22/21   1:19 PM CST
  • SOYBEANS (May 22) 1248'2 -3'6 10/22/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1253'4 -4'2 10/22/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1251'4 -6'0 10/22/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 774'0 26'2 10/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 776'6 22'4 10/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 774'4 19'4 10/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 761'0 14'4 10/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 760'4 13'0 10/22/21   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 766'4 12'2 10/22/21   1:16 PM CST
  • FEEDER CATTLE (Oct 21) 155.550 - 0.825 10/22/21   1:03 PM CST
  • FEEDER CATTLE (Nov 21) 156.775 - 2.175 10/22/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 157.300 - 2.675 10/22/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 158.200 - 2.625 10/22/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 161.625 - 2.400 10/22/21   1:04 PM CST
  • FEEDER CATTLE (May 22) 164.725 - 2.125 10/22/21   1:02 PM CST
  • LIVE CATTLE (Oct 21) 124.225 - 0.875 10/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.325 - 1.225 10/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 133.475 - 1.275 10/22/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 136.400 - 1.100 10/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 131.500 - 0.850 10/22/21   1:04 PM CST
  • LIVE CATTLE (Aug 22) 130.650 - 0.850 10/22/21   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 03:56P Chart for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 03:39P Chart for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 01:30P Chart for @C2K
Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 03:06P Chart for @C2N
Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 03:06P Chart for @C2U
Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 02:43P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 03:46P Chart for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 03:27P Chart for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 03:53P Chart for @S2H
May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 03:07P Chart for @S2K
Jul 22 1256'6 1264'0 1251'0 1253'4 -4'2 1254'4s 01:30P Chart for @S2N
Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 01:30P Chart for @S2Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 750'0 775'0 750'0 774'0 26'2 774'0s 03:38P Chart for @KW1Z
Mar 22 756'6 777'4 755'4 776'6 22'4 776'4s 03:00P Chart for @KW2H
May 22 758'0 776'0 754'4 774'4 19'4 775'0s 01:20P Chart for @KW2K
Jul 22 748'0 764'0 746'0 761'0 14'4 762'0s 03:12P Chart for @KW2N
Sep 22 746'6 762'4 746'6 760'4 13'0 761'4s 01:20P Chart for @KW2U
Dec 22 755'4 769'4 755'4 766'4 12'2 768'0s 01:30P Chart for @KW2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 01:05P Chart for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 01:05P Chart for @GF1X
Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 03:33P Chart for @GF2F
Mar 22 160.925 160.925 157.925 158.200 - 2.625 158.300s 01:05P Chart for @GF2H
Apr 22 163.425 163.425 161.425 161.625 - 2.400 161.700s 01:05P Chart for @GF2J
May 22 166.400 166.400 164.050 164.725 - 2.125 164.575s 01:05P Chart for @GF2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 01:05P Chart for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 02:35P Chart for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 01:05P Chart for @LE2G
Apr 22 137.250 137.650 136.400 136.400 - 1.100 136.550s 01:05P Chart for @LE2J
Jun 22 132.225 132.625 131.500 131.500 - 0.850 131.700s 01:05P Chart for @LE2M
Aug 22 131.325 131.500 130.375 130.650 - 0.850 130.650s 01:05P Chart for @LE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 538'2 5'6
@S1X 1219'6 -3'4
@W1Z 758'2 14'6
@O1Z 667'4 7'2
Stocks
MSFT 309.160000 - 1.600000
WMT 148.340000 1.530000
XOM 63.120000 0.430000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  538'2
Change:  5'6
Bid:  538'0
Ask:  538'0
Today's High:  540'0
Today's Low:  532'0
Volume:  97,797
Open:  533'0
Settle:  538'0s
Prev:  532'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  774'0s @KW1Z Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  538'0s @C1Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1220'4s @S1X Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  538'0s @C1Z Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 37% Dew Pt: 47oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:37 Sunset: 6:35
As reported at CHANUTE, KS at 5:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 41°F
Precip: 38%
High: 78°F
Low: 57°F
Precip: 80%
High: 78°F
Low: 58°F
Precip: 65%
High: 68°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
View complete Local Weather

Headline News
Dems Rework $2T Plan 10/22 06:55
New Limits on Fed Investments 10/22 06:50
House Holds Bannon in Contemp 10/22 06:22
Climate Protests Worldwide 10/22 08:11
China Could Dominate Tech 10/22 08:09
NASA Will Measure Water Loss 10/22 06:46
Gang Threatens to Kill Missio 10/22 07:08
Stocks End Friday Mixed on Wall Street 10/22 16:18

Labor, Infrastructure and Supply Chains
Friday, October 22, 2021 2:22PM CDT
A coalition of agricultural organizations wrote the secretary of transportation highlighting their supply-chain concerns. The group stressed the need for labor, transportation and infrastructure policies, proposals on container ships, rail service and upgrading inland waterways. The letter comes as more ships continue to pile up outside of western ports.
Health Monitoring Planned in Mead, NE
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.
Cattle Contracts Library
Thursday, October 21, 2021 5:09PM CDT
A consensus among cattle groups that there is a need for greater price discovery in the industry is a major driver behind the Cattle Contract Library Act of 2021.
Brazil Soy Planting Outpaces Last Year
Thursday, October 21, 2021 11:58AM CDT
With thoughts of last season firmly in mind for Brazil producers, planting progress has advanced well ahead of schedule. Weather has cooperated with these efforts.

Google Search

Google

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN