Quote Ticker
  • CORN (Jul 22) 767'4 -2'6 6/30/22   1:35 AM CST
  • CORN (Sep 22) 662'0 -2'0 6/30/22   2:06 AM CST
  • CORN (Dec 22) 651'0 -2'6 6/30/22   2:07 AM CST
  • CORN (Mar 23) 656'6 -2'4 6/30/22   2:06 AM CST
  • CORN (May 23) 658'6 -2'2 6/30/22   2:01 AM CST
  • CORN (Jul 23) 654'2 -3'2 6/30/22   1:55 AM CST
  • SOYBEANS (Jul 22) 1674'4 0'2 6/30/22   1:39 AM CST
  • SOYBEANS (Aug 22) 1573'6 2'2 6/30/22   2:06 AM CST
  • SOYBEANS (Sep 22) 1492'4 -2'4 6/30/22   2:00 AM CST
  • SOYBEANS (Nov 22) 1473'0 -5'2 6/30/22   2:06 AM CST
  • SOYBEANS (Jan 23) 1478'2 -3'6 6/30/22   2:00 AM CST
  • SOYBEANS (Mar 23) 1468'2 -3'6 6/30/22   1:52 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 992'0 6'6 6/29/22   10:45 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 1001'2 10'0 6/30/22   2:06 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 1009'6 9'4 6/30/22   2:06 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 1012'0 5'6 6/29/22   11:31 PM CST
  • HARD RED WINTER WHEAT (May 23) 1006'6 3'6 6/29/22   11:04 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 975'0 6'4 6/29/22   11:25 PM CST
  • FEEDER CATTLE (Aug 22) 170.925 - 1.100 6/29/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 173.875 - 1.175 6/29/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 176.400 - 1.100 6/29/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 178.350 - 0.875 6/29/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 179.125 - 0.550 6/29/22   1:02 PM CST
  • FEEDER CATTLE (Mar 23) 180.500 - 0.175 6/29/22   1:00 PM CST
  • LIVE CATTLE (Jun 22) 136.175 0.500 6/29/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.125 - 0.550 6/29/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 138.850 - 0.500 6/29/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 144.550 - 0.625 6/29/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 149.250 - 0.625 6/29/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 152.625 - 0.550 6/29/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 770'0 763'2 767'4 -2'6 770'2 02:06A Chart for @C2N
Sep 22 664'0 664'6 659'2 662'0 -2'0 664'0 02:07A Chart for @C2U
Dec 22 653'0 653'6 649'0 651'0 -2'6 653'6 02:07A Chart for @C2Z
Mar 23 659'0 659'2 654'6 656'6 -2'4 659'2 02:06A Chart for @C3H
May 23 661'0 661'2 656'6 658'6 -2'2 661'0 02:07A Chart for @C3K
Jul 23 658'0 658'0 653'2 654'2 -3'2 657'4 02:07A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1671'0 1675'2 1663'2 1674'4 0'2 1674'2 02:07A Chart for @S2N
Aug 22 1571'4 1576'0 1563'0 1574'0 2'4 1571'4 02:07A Chart for @S2Q
Sep 22 1495'0 1498'4 1487'0 1491'6 -3'2 1495'0 02:07A Chart for @S2U
Nov 22 1478'2 1482'4 1469'2 1473'0 -5'2 1478'2 02:07A Chart for @S2X
Jan 23 1481'4 1486'0 1473'2 1478'2 -3'6 1482'0 02:07A Chart for @S3F
Mar 23 1473'0 1475'0 1464'0 1468'2 -3'6 1472'0 02:07A Chart for @S3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 988'0 993'4 985'4 992'0 6'6 985'2 02:07A Chart for @KW2N
Sep 22 994'0 1004'0 988'0 1001'2 10'0 991'2 02:07A Chart for @KW2U
Dec 22 1002'4 1011'6 997'0 1009'6 9'4 1000'2 02:07A Chart for @KW2Z
Mar 23 1006'4 1013'4 1003'4 1012'0 5'6 1006'2 02:07A Chart for @KW3H
May 23 1001'4 1008'0 1001'4 1006'6 3'6 1003'0 02:07A Chart for @KW3K
Jul 23 968'4 975'0 962'6 975'0 6'4 968'4 02:07A Chart for @KW3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 171.650 172.675 170.325 170.925 - 1.100 170.725s 06/29 Chart for @GF2Q
Sep 22 174.675 175.525 173.275 173.875 - 1.175 173.775s 06/29 Chart for @GF2U
Oct 22 177.225 177.900 175.875 176.400 - 1.100 176.400s 06/29 Chart for @GF2V
Nov 22 179.000 179.650 177.925 178.350 - 0.875 178.350s 06/29 Chart for @GF2X
Jan 23 179.400 179.500 178.350 179.125 - 0.550 178.975s 06/29 Chart for @GF3F
Mar 23 180.775 180.825 179.950 180.500 - 0.175 180.500s 06/29 Chart for @GF3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 06/29 Chart for @LE2M
Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 06/29 Chart for @LE2Q
Oct 22 139.225 139.875 138.825 138.850 - 0.500 138.900s 06/29 Chart for @LE2V
Dec 22 145.075 145.500 144.450 144.550 - 0.625 144.625s 06/29 Chart for @LE2Z
Feb 23 149.800 150.125 149.000 149.250 - 0.625 149.325s 06/29 Chart for @LE3G
Apr 23 153.150 153.325 152.325 152.625 - 0.550 152.675s 06/29 Chart for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 767'4 -2'6
@S2N 1674'4 0'2
@W2N 914'2 -1'2
@O2N 677'0 13'0
Stocks
MSFT 260.260000 3.780000
WMT 121.920000 - 0.450000
XOM 88.120000 -3.380000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  767'4
Change:  -2'6
Bid:  765'0
Ask:  767'2
Today's High:  770'0
Today's Low:  763'2
Volume:  63,702
Open:  770'0
Settle:  770'2
Prev:  770'2
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
1:35:00AM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  991'2 @KW2U Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  664'0 @C2U Chart
 New Crop  653'6 @C2Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1571'4 @S2Q Chart
 New Crop  1478'2 @S2X Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:03 Sunset: 8:47
As reported at CHANUTE, KS at 1:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 63°F
Precip: 0%
High: 95°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 34%
High: 92°F
Low: 71°F
Precip: 52%
High: 96°F
Low: 73°F
Precip: 20%
View complete Local Weather

Headline News
NATO Head:Biggest Challenge Since WWII 06/29 06:18
Biden: US Boosting Force Posture 06/29 06:28
EU Countries Approve Climate Measures 06/29 06:13
Turkey OKs Sweden, Finland in NATO 06/29 06:24
Aide: Trump Dismissed Jan. 6 Threats 06/29 06:27
Zelenskyy: Russia is a Terrorist State 06/29 06:16
Takeaways From Tuesday's Primaries 06/29 06:20
Stocks Tracking 4th Monthly Loss 06/29 16:16

Indigo Touts Verified Ag Carbon Credits
Wednesday, June 29, 2022 3:21PM CDT
Indigo Ag announced the sale of 19,000 carbon credits generated by the practices of 175 farmers who have been working with Indigo to sequester carbon in their operations. Indigo now has more than 2,000 farmers participating in its carbon program, involving more than 5 million acres. Those farmers will be eligible for the next rounds of sales that Indigo announces going forward.
DTN Retail Fertilizer Trends
Wednesday, June 29, 2022 5:00AM CDT
Retail fertilizer prices continue to show most fertilizer prices are lower compared to last month. Prices were led lower by urea, which was down 9%.
USDA Reports Preview
Tuesday, June 28, 2022 5:19PM CDT
Here's what to expect from USDA's Acreage and Quarterly Grain Stocks reports when they're released on Thursday, June 30.
Cash Market Moves
Monday, June 27, 2022 11:53AM CDT
Rail and port workers are in the midst of contact negotiations, and failure to come to an agreement could be a disaster for West Coast ports and railroads.

Google Search

Google

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN