Quote Ticker
  • CORN (May 15) 393'2 2'2 3/30/15   8:57 AM CST
  • CORN (Jul 15) 401'2 2'2 3/30/15   8:56 AM CST
  • CORN (Sep 15) 408'6 2'2 3/30/15   8:56 AM CST
  • CORN (Dec 15) 417'0 2'2 3/30/15   8:57 AM CST
  • CORN (Mar 16) 426'0 2'2 3/30/15   8:56 AM CST
  • CORN (May 16) 431'6 1'4 3/30/15   8:54 AM CST
  • SOYBEANS (May 15) 975'6 8'4 3/30/15   8:57 AM CST
  • SOYBEANS (Jul 15) 979'0 6'6 3/30/15   8:55 AM CST
  • SOYBEANS (Aug 15) 978'2 7'0 3/30/15   8:54 AM CST
  • SOYBEANS (Sep 15) 962'0 5'2 3/30/15   8:44 AM CST
  • SOYBEANS (Nov 15) 954'6 6'0 3/30/15   8:56 AM CST
  • SOYBEANS (Jan 16) 959'4 6'0 3/30/15   8:56 AM CST
  • HARD RED WINTER WHEAT (May 15) 572'0 19'0 3/30/15   8:57 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 575'6 18'0 3/30/15   8:57 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 586'2 17'4 3/30/15   8:56 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 601'0 17'0 3/30/15   8:56 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 608'0 12'4 3/30/15   8:51 AM CST
  • HARD RED WINTER WHEAT (May 16) 605'0 3'0 3/30/15   7:21 AM CST
  • FEEDER CATTLE (Apr 15) 218.775 2.050 3/27/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 217.700 2.350 3/27/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 218.900 2.025 3/27/15   1:52 PM CST
  • FEEDER CATTLE (Sep 15) 217.700 1.825 3/27/15   1:52 PM CST
  • FEEDER CATTLE (Oct 15) 216.050 2.375 3/27/15   1:54 PM CST
  • FEEDER CATTLE (Nov 15) 215.000 2.150 3/27/15   1:40 PM CST
  • LIVE CATTLE (Apr 15) 162.400 0.950 3/27/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 152.650 0.975 3/27/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 149.750 0.900 3/27/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 151.375 0.450 3/27/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 151.650 0.175 3/27/15   1:48 PM CST
  • LIVE CATTLE (Feb 16) 151.250 0.500 3/27/15   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 393'6 390'0 393'2 2'2 391'0 08:56A Chart for @C5K
Jul 15 399'0 401'6 398'0 401'2 2'2 399'0 08:57A Chart for @C5N
Sep 15 406'4 409'2 405'4 408'6 2'2 406'4 08:57A Chart for @C5U
Dec 15 415'0 417'4 414'0 417'2 2'4 414'6 08:57A Chart for @C5Z
Mar 16 424'0 426'0 422'6 426'0 2'2 423'6 08:57A Chart for @C6H
May 16 430'2 431'6 429'2 431'6 1'4 430'2 08:57A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 976'6 966'0 976'0 8'6 967'2 08:57A Chart for @S5K
Jul 15 972'0 981'0 971'0 980'2 8'0 972'2 08:57A Chart for @S5N
Aug 15 971'0 979'6 970'2 978'2 7'0 971'2 08:57A Chart for @S5Q
Sep 15 955'6 964'6 955'6 962'0 5'2 956'6 08:57A Chart for @S5U
Nov 15 948'6 955'6 947'2 954'6 6'0 948'6 08:57A Chart for @S5X
Jan 16 953'0 959'6 952'6 959'4 6'0 953'4 08:57A Chart for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 556'6 572'4 555'2 571'6 18'6 553'0 08:57A Chart for @KW5K
Jul 15 562'0 576'2 560'2 575'6 18'0 557'6 08:57A Chart for @KW5N
Sep 15 571'0 586'2 571'0 586'2 17'4 568'6 08:57A Chart for @KW5U
Dec 15 586'2 601'0 586'0 601'0 17'0 584'0 08:57A Chart for @KW5Z
Mar 16 598'4 608'0 598'4 608'0 12'4 595'4 08:57A Chart for @KW6H
May 16 605'0 605'0 605'0 605'0 3'0 602'0 08:57A Chart for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.650 219.775 217.425 218.775 2.050 219.275s 08:56A Chart for @GF5J
May 15 216.250 218.825 215.850 217.700 2.350 218.125s 08:55A Chart for @GF5K
Aug 15 217.375 219.775 217.225 218.900 2.025 219.225s 08:51A Chart for @GF5Q
Sep 15 216.375 218.500 216.375 217.700 1.825 218.100s 08:39A Chart for @GF5U
Oct 15 215.150 216.925 215.150 216.050 2.375 216.750s 08:39A Chart for @GF5V
Nov 15 214.000 215.750 214.000 215.000 2.150 215.400s 03/29 Chart for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 08:56A Chart for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 08:57A Chart for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 08:39A Chart for @LE5Q
Oct 15 151.250 152.025 150.975 151.375 0.450 151.700s 08:31A Chart for @LE5V
Dec 15 151.625 152.450 151.425 151.650 0.175 151.975s 08:56A Chart for @LE5Z
Feb 16 150.900 151.775 150.725 151.250 0.500 151.450s 08:51A Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 393'2 2'2
S5K 972'4 5'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 41.4250 0.4550
WMT 82.140000 0.790000
XOM 85.270100 1.690100
TWX 86.050000 0.940000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  393'2
Change:  2'2
Bid:  393'0
Ask:  393'2
Today's High:  393'6
Today's Low:  390'0
Volume:  136,749
Open:  391'4
Settle:  391'0
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2015
8:57:00AM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Apr 30, 15    
 Wheat Chart Apr 30, 15    
 Soybeans Chart Apr 30, 15    
Price as of 03/30/15 09:07AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 100% Dew Pt: 33oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 7:42
As reported at CHANUTE, KS at 8:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 32°F
Precip: 0%
High: 78°F
Low: 45°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 69°F
Low: 57°F
Precip: 70%
High: 59°F
Low: 45°F
Precip: 65%
View complete Local Weather

Headline News
Iran Nuke Talks Hit Crunch Time 03/30 06:17
Pentagon May Ease Enlistment Standards 03/30 06:24
Airstrikes Hit Yemen Capital 03/30 06:29
Assad: IS Expanding Despite Airstrikes 03/30 06:20
Co-Pilot's Mental State Focus of Probe 03/30 06:23
Twin Bombings in Baghdad Kill 11 03/30 06:30
China Evacuating From Yemen 03/30 06:19
World Stocks Buoyant After Fed Comments03/30 06:45

Dr. Dan Talks Agronomy
Friday, March 27, 2015 10:51AM CDT
Can you trim inputs while growing soybeans in 2015? Here's a look at what you can and can't cut.
USDA Extends ARC-PLC Deadline
Friday, March 27, 2015 10:40AM CDT
USDA announced Friday a one-week extension for base-acre reallocation, yield updates and enrollment in the commodity program election for Agriculture Risk Coverage (ARC) and Price Loss Coverage (PLC).
Senior Partners - 1
Friday, March 27, 2015 7:44AM CDT
Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land.
Making Money With Manure - 3
Thursday, March 26, 2015 4:53PM CDT
Composting concentrates nutrients, kills weed seed, and ensures the manure has virtually no odor when applied to fields.

Intraday Commodities
@CK5

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN