Quote Ticker
	CORN (Dec 24) 416'4 -2'6 CORN (Mar 25) 433'4 -3'2 CORN (May 25) 442'4 -3'2 CORN (Jul 25) 447'4 -3'6 CORN (Sep 25) 444'4 -2'2 CORN (Dec 25) 450'6 -1'4 SOYBEANS (Nov 24) 1005'0 -9'2 SOYBEANS (Jan 25) 1020'4 -10'4 SOYBEANS (Mar 25) 1035'0 -11'4 SOYBEANS (May 25) 1049'4 -12'0 SOYBEANS (Jul 25) 1061'4 -11'4 SOYBEANS (Aug 25) 1062'0 -11'2 HARD RED WINTER WHEAT (Dec 24) 604'4 -6'4 HARD RED WINTER WHEAT (Mar 25) 621'2 -6'4 HARD RED WINTER WHEAT (May 25) 631'2 -6'2 HARD RED WINTER WHEAT (Jul 25) 639'0 -5'4 HARD RED WINTER WHEAT (Sep 25) 649'0 -5'0 HARD RED WINTER WHEAT (Dec 25) 664'0 -5'0 FEEDER CATTLE (Oct 24) 249.575 - 0.525 FEEDER CATTLE (Nov 24) 249.425 - 0.150 FEEDER CATTLE (Jan 25) 246.925 0.050 FEEDER CATTLE (Mar 25) 245.550 0.300 FEEDER CATTLE (Apr 25) 247.175 0.350 FEEDER CATTLE (May 25) 248.025 0.425 LIVE CATTLE (Oct 24) 188.425 - 0.575 LIVE CATTLE (Dec 24) 187.450 - 0.700 LIVE CATTLE (Feb 25) 187.975 - 0.675 LIVE CATTLE (Apr 25) 188.850 - 0.325 LIVE CATTLE (Jun 25) 182.950 - 0.150 LIVE CATTLE (Aug 25) 180.550 - 0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 10/11 Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 10/11 May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 10/11 Jul 25 450'6 454'0 447'0 447'4 -3'6 447'2s 10/11 Sep 25 445'4 449'0 443'6 444'4 -2'2 444'0s 10/11 Dec 25 450'6 454'4 449'4 450'6 -1'4 450'0s 10/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 10/11 Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 10/11 Mar 25 1045'6 1054'2 1034'0 1035'0 -11'4 1035'0s 10/11 May 25 1061'0 1069'0 1048'4 1049'4 -12'0 1049'2s 10/11 Jul 25 1071'6 1080'4 1060'2 1061'4 -11'4 1061'2s 10/11 Aug 25 1072'6 1080'2 1060'6 1062'0 -11'2 1061'4s 10/11 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 611'0 615'6 599'0 604'4 -6'4 604'4s 10/11 Mar 25 627'2 632'4 615'6 621'2 -6'4 621'2s 10/11 May 25 637'6 642'6 626'0 631'2 -6'2 631'4s 10/11 Jul 25 644'4 649'6 633'2 639'0 -5'4 639'0s 10/11 Sep 25 657'4 659'0 644'0 649'0 -5'0 649'0s 10/11 Dec 25 671'2 671'4 659'0 664'0 -5'0 663'0s 10/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 250.475 250.650 249.500 249.575 - 0.525 249.750s 10/11 Nov 24 249.975 250.700 249.375 249.425 - 0.150 249.800s 10/11 Jan 25 247.250 247.875 246.850 246.925 0.050 247.250s 10/11 Mar 25 245.675 246.300 245.375 245.550 0.300 245.900s 10/11 Apr 25 247.425 247.800 247.000 247.175 0.350 247.500s 10/11 May 25 248.125 248.625 247.850 248.025 0.425 248.325s 10/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 10/11 Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 10/11 Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 10/11 Apr 25 189.300 189.625 188.825 188.850 - 0.325 189.125s 10/11 Jun 25 183.200 183.425 182.900 182.950 - 0.150 183.175s 10/11 Aug 25 180.900 181.075 180.550 180.550 - 0.125 180.775s 10/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4Z 416'4 -2'6 @S4X 1005'0 -9'2 @W4Z 599'4 -4'6 @O4Z 380'0 -4'2 Stocks MSFT 416.3200 0.4800 WMT 80.1000 0.4900 XOM 123.6100 0.4700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  416'4 Change:  -2'6 Bid:  416'2 Ask:  416'2 Today's High:  422'6 Today's Low:  415'2 Volume:  199,398 Open:  418'4 Settle:  415'6s Prev:  418'4 Contract High:  Contract Low:  Updated:  Oct-11-2024 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  604'4s @KW4Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  415'6s @C4Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1005'4s @S4X MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  415'6s @C4Z
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 68% Dew Pt: 52oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:29 Sunset: 6:46 As reported at CHANUTE, KS at 5:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Sunday Monday Tuesday Wednesday Thursday High: 79°F Low: 57°F Precip: 0% High: 69°F Low: 45°F Precip: 0% High: 64°F Low: 44°F Precip: 0% High: 66°F Low: 34°F Precip: 0% High: 72°F Low: 42°F Precip: 0%
	View complete Local Weather

	Headline News
	Lebanese Stunned amid Israel Attack 10/11 06:13
	Harris Rips Trump on Fed Storm Response10/11 06:22
	Zelenskyy City-Hops, Seeking Aid 10/11 06:24
	Putin Visits Turkmenistan for Forum 10/11 06:17
	Nobel Peace Prize to Japan Organization10/11 06:21
	Trump Insults Detroit While Campaigning10/11 06:11
	NC Gov Signs Hurricane Relief Bill 10/11 06:15
	Financial Markets 10/11 15:28

View From the Cab Sunday, October 13, 2024 4:56AM CDT This week, DTN's View From the Cab farmers consider their fall chore list, input purchases and more. USDA Reports Review Friday, October 11, 2024 2:44PM CDT Friday's October USDA crop production and WASDE reports held few surprises with both corn and soybeans showing record yields, as expected, along with a record soybean production to boot. Wheat markets also slid lower despite lower-than-expected production and ending stocks estimates. Shift Saves Florida P Production Plants Friday, October 11, 2024 1:46PM CDT Earlier this week, it appeared the Tampa area would take a direct hit from Hurricane Milton. The area is home to several phosphorus production facilities which supply the fertilizer industry. The Category 3 hurricane came ashore further south, sparing these plants from a direct hit. USDA Reports Summary Friday, October 11, 2024 11:44AM CDT USDA released its October Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday.

	Google Search

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA