Quote Ticker
  • CORN (Dec 20) 397'4 0'0 10/30/20   1:19 PM CST
  • CORN (Mar 21) 402'2 1'6 10/30/20   1:19 PM CST
  • CORN (May 21) 405'4 2'6 10/30/20   1:19 PM CST
  • CORN (Jul 21) 406'0 3'0 10/30/20   1:19 PM CST
  • CORN (Sep 21) 386'2 3'6 10/30/20   1:19 PM CST
  • CORN (Dec 21) 386'6 3'4 10/30/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1056'6 4'6 10/30/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1056'6 5'6 10/30/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1047'6 7'6 10/30/20   1:19 PM CST
  • SOYBEANS (May 21) 1044'0 8'4 10/30/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1042'4 8'4 10/30/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1031'6 8'0 10/30/20   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 541'4 -0'6 10/30/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 548'0 -1'2 10/30/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 554'4 -1'0 10/30/20   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 558'4 -1'2 10/30/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 564'4 -1'4 10/30/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 571'6 -0'4 10/30/20   1:15 PM CST
  • FEEDER CATTLE (Nov 20) 137.825 1.675 10/30/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 134.200 2.775 10/30/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 133.575 2.550 10/30/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 135.000 2.375 10/30/20   1:04 PM CST
  • FEEDER CATTLE (May 21) 135.875 2.175 10/30/20   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 142.425 1.700 10/30/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 105.975 - 0.300 10/30/20   12:02 PM CST
  • LIVE CATTLE (Dec 20) 108.450 0.325 10/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 110.625 0.025 10/30/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 113.875 0.125 10/30/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 108.075 0.125 10/30/20   1:04 PM CST
  • LIVE CATTLE (Aug 21) 107.425 0.350 10/30/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 01:30P Chart for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 01:30P Chart for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 01:30P Chart for @C1K
Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 01:30P Chart for @C1N
Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 01:30P Chart for @C1U
Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 01:30P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 01:30P Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 01:30P Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 01:30P Chart for @S1H
May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 01:30P Chart for @S1K
Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 01:30P Chart for @S1N
Aug 21 1029'2 1034'0 1026'2 1031'6 8'0 1032'4s 01:20P Chart for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 541'4 549'2 535'0 541'4 -0'6 541'2s 01:20P Chart for @KW0Z
Mar 21 548'0 556'2 542'0 548'0 -1'2 547'6s 01:30P Chart for @KW1H
May 21 554'2 561'4 548'2 554'4 -1'0 553'6s 01:20P Chart for @KW1K
Jul 21 558'0 566'2 552'6 558'4 -1'2 558'2s 01:30P Chart for @KW1N
Sep 21 565'4 571'6 559'6 564'4 -1'4 564'0s 01:30P Chart for @KW1U
Dec 21 577'4 578'6 568'0 571'6 -0'4 572'6s 01:20P Chart for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 20 136.350 137.900 135.425 137.825 1.675 137.400s 01:05P Chart for @GF0X
Jan 21 132.000 134.275 131.100 134.200 2.775 134.125s 01:05P Chart for @GF1F
Mar 21 131.625 133.675 130.600 133.575 2.550 133.525s 01:05P Chart for @GF1H
Apr 21 133.200 135.175 132.225 135.000 2.375 135.050s 01:05P Chart for @GF1J
May 21 134.075 135.875 132.975 135.875 2.175 135.750s 01:05P Chart for @GF1K
Aug 21 139.000 142.425 139.000 142.425 1.700 142.350s 01:05P Chart for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 01:05P Chart for @LE0V
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 01:05P Chart for @LE0Z
Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 01:05P Chart for @LE1G
Apr 21 114.000 114.125 113.100 113.875 0.125 113.650s 01:05P Chart for @LE1J
Jun 21 108.000 108.225 107.175 108.075 0.125 107.875s 01:05P Chart for @LE1M
Aug 21 107.000 107.475 106.400 107.425 0.350 107.325s 01:05P Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 397'4 0'0
@S0X 1056'6 4'6
@W0Z 598'4 -5'2
@O0Z 297'6 -2'0
Stocks
MSFT 200.730000 - 3.990000
WMT 137.840000 - 2.080000
XOM 32.445000 -0.525000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  397'4
Change:  0'0
Bid:  397'2
Ask:  398'0
Today's High:  400'0
Today's Low:  394'2
Volume:  182,694
Open:  397'2
Settle:  398'4s
Prev:  398'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Wheat Chart Current    
  Chart New Crop    
 Corn Chart Current    
 Soybeans Chart Current    
Price as of 10/30/20 02:19PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 44% Dew Pt: 37oF
Barom: 30.27 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:45 Sunset: 6:25
As reported at CHANUTE, KS at 1:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather

Headline News
Pelosi, Admin Trade Blame Over Aid 10/30 06:16
Biden Returns to IA, Trump in MI, WI 10/30 06:32
Election a Referendum on Race Relations10/30 06:09
Trump, Health Advisers on Separate Path10/30 06:20
Pompeo Wraps Up Anti-China Tour in Asia10/30 06:28
EU Growth Soars Record 12.7%,Fears Grow10/30 06:14
South Digs Out From Zeta's Wrath 10/30 06:18
US Stocks Fall Again Friday 10/30 09:41

EPA Finalizes Pesticide Ag Worker Rule
Friday, October 30, 2020 2:09PM CDT
The EPA on Thursday finalized a pesticides handling rule designed to protect agriculture workers from exposure.
Federal Push to Relax Rules
Friday, October 30, 2020 2:02PM CDT
With the presidential election next Tuesday, federal agencies this week have released several rules supported by farmers, ranchers, agribusinesses such as chemical companies, and the logging industry. Cabinet members traveled to swing states such as Minnesota, Georgia and Florida to make their announcements.
New Dicamba Labels
Friday, October 30, 2020 1:59PM CDT
Here's a breakdown of what's new -- and what's not -- in the 2020 dicamba labels released by EPA this week.
Trump Maintains Midwest Push
Thursday, October 29, 2020 3:17PM CDT
With now less than a week left until Election Day, President Donald Trump held three rallies on Tuesday and stressed familiar lines on trade and aid to farmers, as well as his support for ethanol. The president, though, spent more time talking about his rival Joe Biden and maintaining Biden would damage the country's suburbs.

Google Search

Google

Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN