Quote Ticker
  • CORN (Dec 19) 390'4 -0'4 10/20/19   9:33 PM CST
  • CORN (Mar 20) 402'2 -0'4 10/20/19   9:33 PM CST
  • CORN (May 20) 409'0 -0'4 10/20/19   9:06 PM CST
  • CORN (Jul 20) 414'4 -0'6 10/20/19   9:30 PM CST
  • CORN (Sep 20) 406'0 -0'4 10/20/19   8:51 PM CST
  • CORN (Dec 20) 409'6 -0'4 10/20/19   8:14 PM CST
  • SOYBEANS (Nov 19) 938'6 4'6 10/20/19   9:35 PM CST
  • SOYBEANS (Jan 20) 952'6 5'2 10/20/19   9:34 PM CST
  • SOYBEANS (Mar 20) 965'2 6'0 10/20/19   9:34 PM CST
  • SOYBEANS (May 20) 973'4 6'0 10/20/19   9:32 PM CST
  • SOYBEANS (Jul 20) 981'6 5'6 10/20/19   9:32 PM CST
  • SOYBEANS (Aug 20) 982'4 4'0 10/20/19   8:32 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 431'2 -2'4 10/20/19   9:23 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 443'6 -2'2 10/20/19   9:23 PM CST
  • HARD RED WINTER WHEAT (May 20) 452'4 -2'0 10/20/19   9:34 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 460'6 -2'2 10/20/19   9:23 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 471'0 -1'2 10/20/19   7:01 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 483'2 -1'4 10/20/19   9:19 PM CST
  • FEEDER CATTLE (Oct 19) 143.600 - 0.700 10/18/19   1:03 PM CST
  • FEEDER CATTLE (Nov 19) 142.875 - 1.475 10/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 139.375 - 1.400 10/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 138.775 - 1.200 10/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 140.200 - 1.000 10/18/19   1:03 PM CST
  • FEEDER CATTLE (May 20) 141.075 - 0.975 10/18/19   1:03 PM CST
  • LIVE CATTLE (Oct 19) 110.600 - 1.925 10/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.375 - 0.750 10/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.900 - 0.475 10/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 120.825 - 0.475 10/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 113.400 - 0.400 10/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 111.400 - 0.475 10/18/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 390'6 388'4 390'4 -0'4 391'0 09:34P Chart for @C9Z
Mar 20 401'6 402'2 400'4 402'2 -0'4 402'6 09:34P Chart for @C0H
May 20 408'6 409'0 407'2 409'0 -0'4 409'4 09:34P Chart for @C0K
Jul 20 414'2 414'6 413'2 414'4 -0'6 415'2 09:34P Chart for @C0N
Sep 20 405'6 406'0 405'0 406'0 -0'4 406'4 09:34P Chart for @C0U
Dec 20 410'0 410'0 409'2 409'6 -0'4 410'2 09:34P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 938'6 4'6 934'0 09:35P Chart for @S9X
Jan 20 944'4 953'6 943'6 952'6 5'2 947'4 09:35P Chart for @S0F
Mar 20 956'0 966'0 955'6 965'2 6'0 959'2 09:35P Chart for @S0H
May 20 964'4 974'0 964'0 973'4 6'0 967'4 09:35P Chart for @S0K
Jul 20 973'0 982'0 972'6 981'6 5'6 976'0 09:35P Chart for @S0N
Aug 20 976'6 982'4 976'0 982'4 4'0 978'4 09:35P Chart for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 432'6 433'0 430'4 431'2 -2'4 433'6 09:34P Chart for @KW9Z
Mar 20 445'0 445'0 443'2 443'6 -2'2 446'0 09:34P Chart for @KW0H
May 20 452'4 453'4 451'6 452'4 -2'0 454'4 09:34P Chart for @KW0K
Jul 20 462'0 462'0 460'2 460'6 -2'2 463'0 09:34P Chart for @KW0N
Sep 20 471'0 471'0 471'0 471'0 -1'2 472'2 09:34P Chart for @KW0U
Dec 20 483'2 483'2 483'2 483'2 -1'4 484'6 09:34P Chart for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Chart for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Chart for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Chart for @GF0F
Mar 20 140.000 140.025 138.150 138.775 - 1.200 138.850s 10/18 Chart for @GF0H
Apr 20 141.875 141.875 139.600 140.200 - 1.000 140.325s 10/18 Chart for @GF0J
May 20 142.150 142.150 140.375 141.075 - 0.975 141.150s 10/18 Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G
Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 10/18 Chart for @LE0J
Jun 20 113.775 113.775 112.400 113.400 - 0.400 113.450s 10/18 Chart for @LE0M
Aug 20 111.800 111.800 110.500 111.400 - 0.475 111.400s 10/18 Chart for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 390'2 -0'6
@S9X 939'2 5'2
@W9Z 527'6 -4'4
@O9Z 294'0 -0'2
Stocks
MSFT 137.410000 - 2.280000
WMT 119.140000
XOM 67.610000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'2
Change:  -0'6
Bid:  390'2
Ask:  390'4
Today's High:  390'6
Today's Low:  388'4
Volume:  122,010
Open:  390'0
Settle:  391'0
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2019
9:33:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Wheat Chart Current    
 Corn Chart Current    
 Soybeans Chart Current    
Price as of 10/20/19 09:45PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 68% Dew Pt: 54oF
Barom: 29.57 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:35 Sunset: 6:37
As reported at CHANUTE, KS at 9:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 46°F
Precip: 30%
High: 67°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 60%
High: 57°F
Low: 35°F
Precip: 0%
View complete Local Weather

Headline News
Esper: US Troops From Syria to Iraq 10/20 09:39
Impeachment Inquiry Puts Perry on Spot 10/20 09:46
Pelosi in Jordan Amid Syria Crisis 10/20 09:35
Trump Scraps Plan for G-7 at Doral 10/20 09:42
US Diplomats Fight Back Amid Probe 10/20 09:45
Lebanon Anti-Gov't Protests Gain Steam 10/20 09:38
Hong Kong Protesters, Police Clash 10/20 09:41
US Stocks Slip 10/18 09:48

Trump Expected to Back Deal
Friday, October 18, 2019 2:14PM CDT
One day after EPA released a Renewable Fuel Standard proposal that disappointed agriculture and biofuels groups, Iowa industries called on President Donald Trump to make sure the biofuels deal is implemented.
2020 Dicamba Showdown
Friday, October 18, 2019 2:10PM CDT
So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit.
Market Matters Blog
Friday, October 18, 2019 2:06PM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton.
View From the Cab
Thursday, October 17, 2019 10:03AM CDT
The streams may have been swollen throughout much of the grain belts this year, but DTN's View From the Cab farmers are bent for leather to get this crop out of the field.

Google Search

Google

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN