Quote Ticker
  • CORN (Sep 14) 355'4 -3'2 9/2/14   1:30 PM CST
  • CORN (Dec 14) 363'6 -1'0 9/2/14   1:30 PM CST
  • CORN (Mar 15) 376'2 -1'2 9/2/14   1:30 PM CST
  • CORN (May 15) 384'6 -1'2 9/2/14   1:30 PM CST
  • CORN (Jul 15) 391'4 -1'2 9/2/14   1:30 PM CST
  • CORN (Sep 15) 398'4 -1'0 9/2/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1097'4 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1032'2 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1040'2 7'2 9/2/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1047'6 6'4 9/2/14   1:30 PM CST
  • SOYBEANS (May 15) 1053'6 6'4 9/2/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1058'2 7'2 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 615'2 -8'6 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 632'4 -10'2 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 641'4 -11'0 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 646'0 -10'6 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 635'2 -11'0 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 645'0 -11'0 9/2/14   1:30 PM CST
  • FEEDER CATTLE (Sep 14) 220.600 1.600 9/2/14   3:53 PM CST
  • FEEDER CATTLE (Oct 14) 219.450 2.100 9/2/14   3:58 PM CST
  • FEEDER CATTLE (Nov 14) 218.375 2.650 9/2/14   3:54 PM CST
  • FEEDER CATTLE (Jan 15) 213.200 2.400 9/2/14   3:11 PM CST
  • FEEDER CATTLE (Mar 15) 212.875 2.400 9/2/14   3:56 PM CST
  • FEEDER CATTLE (Apr 15) 212.500 1.900 9/2/14   1:41 PM CST
  • LIVE CATTLE (Oct 14) 152.875 1.000 9/2/14   3:59 PM CST
  • LIVE CATTLE (Dec 14) 155.800 1.575 9/2/14   3:56 PM CST
  • LIVE CATTLE (Feb 15) 156.275 1.450 9/2/14   3:59 PM CST
  • LIVE CATTLE (Apr 15) 155.925 1.300 9/2/14   3:59 PM CST
  • LIVE CATTLE (Jun 15) 147.500 1.050 9/2/14   3:55 PM CST
  • LIVE CATTLE (Aug 15) 146.000 1.000 9/2/14   3:41 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 03:23P Chart for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 03:59P Chart for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 02:40P Chart for @C5H
May 15 384'4 388'2 383'2 384'6 -1'2 384'6s 03:28P Chart for @C5K
Jul 15 391'2 395'0 390'2 391'4 -1'2 391'4s 02:56P Chart for @C5N
Sep 15 398'0 401'2 397'0 398'4 -1'0 398'2s 01:30P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 03:57P Chart for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 03:53P Chart for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 03:18P Chart for @S5F
Mar 15 1037'0 1052'6 1037'0 1047'6 6'4 1047'0s 03:57P Chart for @S5H
May 15 1044'4 1057'6 1042'6 1053'6 6'4 1052'6s 01:30P Chart for @S5K
Jul 15 1048'0 1062'6 1048'0 1058'2 7'2 1057'4s 01:30P Chart for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 628'4 614'0 615'2 -8'6 617'4s 03:49P Chart for @KW4U
Dec 14 641'6 642'6 628'2 632'4 -10'2 632'4s 03:20P Chart for @KW4Z
Mar 15 650'0 650'0 636'4 641'4 -11'0 640'4s 02:57P Chart for @KW5H
May 15 649'6 650'2 640'6 646'0 -10'6 644'6s 01:30P Chart for @KW5K
Jul 15 640'4 641'0 632'2 635'2 -11'0 635'0s 01:30P Chart for @KW5N
Sep 15 648'4 648'4 645'0 645'0 -11'0 646'0s 01:30P Chart for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 219.300 221.500 219.225 220.600 1.600 220.250s 04:00P Chart for @GF4U
Oct 14 217.400 219.725 217.375 219.450 2.100 218.825s 04:00P Chart for @GF4V
Nov 14 215.700 218.375 215.700 218.375 2.650 218.025s 04:00P Chart for @GF4X
Jan 15 210.500 213.200 210.500 213.200 2.400 212.600s 04:00P Chart for @GF5F
Mar 15 210.500 212.875 209.950 212.875 2.400 212.425s 04:00P Chart for @GF5H
Apr 15 210.000 212.500 210.000 212.500 1.900 212.000s 04:00P Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.850 154.050 151.750 152.875 1.000 152.425s 04:00P Chart for @LE4V
Dec 14 154.175 156.425 154.175 155.800 1.575 155.525s 04:00P Chart for @LE4Z
Feb 15 155.000 156.900 155.000 156.275 1.450 156.050s 04:00P Chart for @LE5G
Apr 15 154.550 156.200 154.525 155.925 1.300 155.675s 04:00P Chart for @LE5J
Jun 15 146.250 148.275 146.250 147.500 1.050 147.100s 04:00P Chart for @LE5M
Aug 15 145.000 146.525 145.000 146.000 1.000 145.600s 04:00P Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 355'0 -3'2
S4U 1086'0 7'6
W4U 551'0 -6'6
O4U 350'0 7'6
Stocks
MSFT 45.0900 -0.3400
WMT 75.7500 0.2500
XOM 98.490000 -0.970000
TWX 77.3200 0.2900



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  355'4
Change:  -3'2
Bid:  355'6
Ask:  355'6
Today's High:  360'6
Today's Low:  355'0
Volume:  10,244
Open:  357'4
Settle:  355'6s
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
1:30:00PM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Wheat Chart Nov 30, 14    
 Soybeans Chart Oct 31, 14    
Price as of 09/02/14 04:12PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 55% Dew Pt: 64oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 7:49
As reported at CHANUTE, KS at 3:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 69°F
Precip: 20%
High: 92°F
Low: 68°F
Precip: 75%
High: 94°F
Low: 73°F
Precip: 0%
High: 85°F
Low: 70°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 60%
View complete Local Weather

Headline News
Ukraine: Russia Forces in Major Cities 09/02 06:17
Poll Finds Rising Support for Hamas 09/02 06:22
Obama: Higher Wages Will Renew Economy 09/02 06:29
Clashes in Libya Kill 31 09/02 06:18
Syrian Rebels Issue Captive Demands 09/02 06:23
Iran Unveils New Surface-to-Air Missile09/02 06:30
Anti-China Group Planned Manila Attacks09/02 06:19
US Stocks End Slightly Lower Tuesday 09/02 15:47

Export Inspections Neutral
Tuesday, September 2, 2014 3:50PM CDT
USDA's weekly Export Inspections report for the week ended August 28 should be viewed as neutral for grain futures markets.
Pork Executive to Lead NCGA
Tuesday, September 2, 2014 11:40AM CDT
After six years on the National Pork Board, Chris Novak is moving to the National Corn Growers Association.
Brazil Soy Exports Fall
Tuesday, September 2, 2014 10:34AM CDT
Brazilian soybean exports subside amid easing demand, but corn shipments rise as the second crop comes on line.
The Market's Fine Print
Monday, September 1, 2014 12:23PM CDT
By John HarringtonDTN Livestock Analyst Late summer always makes me think of my county fair education, hard-won but invaluable lessons first secured many years ago that have thankfully never faded.

Intraday Commodities
@CU4

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN