Quote Ticker
	CORN (Dec 21) 522'0 -5'4 CORN (Mar 22) 530'4 -4'4 CORN (May 22) 534'6 -3'6 CORN (Jul 22) 534'4 -2'6 CORN (Sep 22) 506'2 -1'4 CORN (Dec 22) 503'2 -1'2 SOYBEANS (Nov 21) 1263'4 -21'4 SOYBEANS (Jan 22) 1272'4 -21'2 SOYBEANS (Mar 22) 1276'6 -21'0 SOYBEANS (May 22) 1283'4 -20'0 SOYBEANS (Jul 22) 1286'4 -19'0 SOYBEANS (Aug 22) 1279'0 -18'4 HARD RED WINTER WHEAT (Dec 21) 700'6 -13'0 HARD RED WINTER WHEAT (Mar 22) 709'2 -12'6 HARD RED WINTER WHEAT (May 22) 715'4 -12'2 HARD RED WINTER WHEAT (Jul 22) 707'2 -10'0 HARD RED WINTER WHEAT (Sep 22) 710'2 -9'6 HARD RED WINTER WHEAT (Dec 22) 718'6 -9'6 FEEDER CATTLE (Sep 21) 154.900 0.125 FEEDER CATTLE (Oct 21) 156.700 0.300 FEEDER CATTLE (Nov 21) 156.850 0.525 FEEDER CATTLE (Jan 22) 157.350 0.200 FEEDER CATTLE (Mar 22) 157.975 FEEDER CATTLE (Apr 22) 160.025 0.100 LIVE CATTLE (Oct 21) 122.625 - 0.025 LIVE CATTLE (Dec 21) 127.925 0.550 LIVE CATTLE (Feb 22) 131.475 - 0.025 LIVE CATTLE (Apr 22) 134.900 - 0.075 LIVE CATTLE (Jun 22) 129.675 - 0.075 LIVE CATTLE (Aug 22) 128.175 - 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 527'0 527'0 515'2 522'0 -5'4 521'6s 05:53P Mar 22 534'2 534'2 523'2 530'4 -4'4 529'6s 05:56P May 22 538'0 538'0 528'0 534'6 -3'6 534'4s 04:58P Jul 22 536'2 536'2 526'6 534'4 -2'6 533'4s 04:58P Sep 22 505'0 506'2 499'6 506'2 -1'4 505'4s 05:12P Dec 22 502'6 503'4 497'2 503'2 -1'2 501'6s 05:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1285'0 1286'0 1262'0 1263'4 -21'4 1262'4s 05:33P Jan 22 1294'0 1294'0 1271'2 1272'4 -21'2 1271'6s 05:23P Mar 22 1296'0 1296'0 1275'4 1276'6 -21'0 1276'2s 05:57P May 22 1303'0 1303'0 1281'2 1283'4 -20'0 1282'4s 04:58P Jul 22 1305'0 1305'0 1284'2 1286'4 -19'0 1286'0s 05:08P Aug 22 1289'6 1289'6 1278'4 1279'0 -18'4 1278'0s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 712'4 715'0 697'0 700'6 -13'0 700'0s 05:18P Mar 22 722'0 723'0 706'2 709'2 -12'6 709'0s 01:30P May 22 726'0 728'2 711'0 715'4 -12'2 714'2s 01:20P Jul 22 715'0 716'0 702'6 707'2 -10'0 706'6s 04:52P Sep 22 712'6 713'0 706'2 710'2 -9'6 710'6s 05:08P Dec 22 720'4 721'2 718'2 718'6 -9'6 718'6s 04:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.175 155.400 153.775 154.900 0.125 155.000s 01:05P Oct 21 155.775 157.025 154.950 156.700 0.300 156.675s 04:38P Nov 21 155.275 156.975 154.825 156.850 0.525 156.625s 02:30P Jan 22 156.325 157.600 155.800 157.350 0.200 157.275s 01:05P Mar 22 157.250 158.375 156.550 157.975 157.875s 01:05P Apr 22 159.525 160.200 158.825 160.025 0.100 160.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 01:05P Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 01:05P Feb 22 131.000 131.825 130.250 131.475 - 0.025 131.525s 01:05P Apr 22 134.500 135.200 133.775 134.900 - 0.075 134.925s 01:05P Jun 22 129.275 129.825 128.600 129.675 - 0.075 129.650s 01:05P Aug 22 127.500 128.300 127.300 128.175 - 0.175 128.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1Z 522'0 -5'4 @S1X 1263'4 -21'4 @W1Z 700'2 -8'0 @O1Z 530'0 -10'4 Stocks MSFT 294.300000 - 5.570000 WMT 142.740000 XOM 53.690000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  522'0 Change:  -5'4 Bid:  521'4 Ask:  521'4 Today's High:  527'0 Today's Low:  515'2 Volume:  115,301 Open:  527'0 Settle:  521'6s Prev:  527'2 Contract High:  Contract Low:  Updated:  Sep-20-2021 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  700'0s @KW1Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  521'6s @C1Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1262'4s @S1X  New Crop  1262'4s @S1X MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  521'6s @C1Z
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 93oF Feels Like: 98oF Humid: 46% Dew Pt: 69oF Barom: 29.7 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:08 Sunset: 7:21 As reported at CHANUTE, KS at 5:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 71°F Precip: 54% High: 77°F Low: 59°F Precip: 80% High: 76°F Low: 50°F Precip: 0% High: 80°F Low: 48°F Precip: 0% High: 82°F Low: 57°F Precip: 0%
	View complete Local Weather

	Headline News
	Parliamentarian Deals Blow to Dems 09/20 06:09
	COVID, Climate Top List at UN Meeting 09/20 06:17
	Pfizer: Vaccine Works for Kids 5-11 09/20 06:04
	US Launches Expulsion of Haitians in TX09/20 06:13
	Canada to Vote, Could Cost Trudeau 09/20 06:16
	UN Warns China, US to Avoid Cold War 09/20 06:08
	Putin Party Likely to Keep Gov Majority09/20 06:12
	US Stocks Post Largest Drop Since May 09/20 16:10

USDA Crop Progress Report Monday, September 20, 2021 3:49PM CDT Ten percent of the U.S. corn crop was harvested and 6% of soybeans were harvested as of Sunday, Sept. 19. U.S. corn condition was rated 59% good to excellent and soybeans were rated 58% good to excellent, USDA NASS reported on Monday. USDA Suspends Pork Products Movement Monday, September 20, 2021 11:05AM CDT As the Animal and Plant Health Inspection Service tries to stop the spread of African swine fever from the Dominican Republic, the agency has temporarily suspended the movement of pork products from Puerto Rico and the U.S. Virgin Islands to the mainland U.S. September Yield Checks Monday, September 20, 2021 9:49AM CDT Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have developed in the month following the tour. US Seeks Coalition for UN Food Summit Friday, September 17, 2021 9:12AM CDT While farmers are ramping up harvest and football season, U.S. ag leaders in government and the private sector have been wringing their hands over the U.N.'s first Food Systems Summit on Sept. 23, looking to pivot other countries away from overarching positions on food security, climate change and equity that could hurt U.S. competitiveness globally.

	Google Search

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA