Quote Ticker
  • CORN (Mar 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (May 21) 533'6 -3'0 1/15/21   1:19 PM CST
  • CORN (Jul 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (Sep 21) 483'0 1'4 1/15/21   1:19 PM CST
  • CORN (Dec 21) 458'6 2'2 1/15/21   1:19 PM CST
  • CORN (Mar 22) 464'2 2'6 1/15/21   1:18 PM CST
  • SOYBEANS (Mar 21) 1414'6 -13'6 1/15/21   1:19 PM CST
  • SOYBEANS (May 21) 1412'4 -13'0 1/15/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'4 -12'2 1/15/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1352'2 -5'6 1/15/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1254'6 0'0 1/15/21   1:16 PM CST
  • SOYBEANS (Nov 21) 1196'0 1'2 1/15/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 644'2 6'4 1/15/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 647'0 6'0 1/15/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 646'2 4'6 1/15/21   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 649'2 4'2 1/15/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 655'6 4'2 1/15/21   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 653'6 4'6 1/15/21   1:15 PM CST
  • FEEDER CATTLE (Jan 21) 134.350 1.975 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 135.700 2.450 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 138.275 2.300 1/15/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 140.375 2.075 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 147.600 1.975 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 149.275 2.025 1/15/21   1:01 PM CST
  • LIVE CATTLE (Feb 21) 112.650 0.700 1/15/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 118.225 0.975 1/15/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.300 1.325 1/15/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 117.075 0.825 1/15/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 120.925 0.450 1/15/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 123.550 0.825 1/15/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/15 Chart for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01/15 Chart for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01/15 Chart for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 01/15 Chart for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 01/15 Chart for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 01/15 Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 Chart for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 Chart for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01/15 Chart for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01/15 Chart for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01/15 Chart for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 01/15 Chart for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 01/15 Chart for @KW1H
May 21 640'6 663'0 638'6 647'0 6'0 646'0s 01/15 Chart for @KW1K
Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 01/15 Chart for @KW1N
Sep 21 644'6 662'2 641'2 649'2 4'2 648'4s 01/15 Chart for @KW1U
Dec 21 651'4 669'0 647'4 655'6 4'2 655'0s 01/15 Chart for @KW1Z
Mar 22 654'4 664'2 649'2 653'6 4'6 656'0s 01/15 Chart for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01/15 Chart for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01/15 Chart for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01/15 Chart for @GF1J
May 21 138.175 140.725 138.150 140.375 2.075 140.250s 01/15 Chart for @GF1K
Aug 21 145.700 148.000 145.600 147.600 1.975 147.500s 01/15 Chart for @GF1Q
Sep 21 147.425 149.750 147.375 149.275 2.025 149.350s 01/15 Chart for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/15 Chart for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/15 Chart for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/15 Chart for @LE1M
Aug 21 116.000 117.375 115.850 117.075 0.825 117.025s 01/15 Chart for @LE1Q
Oct 21 120.075 121.225 119.975 120.925 0.450 120.825s 01/15 Chart for @LE1V
Dec 21 122.400 123.650 122.250 123.550 0.825 123.475s 01/15 Chart for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

My Market Watch
Click Here to Customize
Commodities
@C1H 530'6 -2'6
@S1H 1414'6 -13'6
@W1H 674'6 5'4
@O1H 366'0 -1'6
Stocks
MSFT 212.650000 - 0.370000
WMT 144.640000
XOM 47.890000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  530'6
Change:  -2'6
Bid:  530'2
Ask:  530'2
Today's High:  536'4
Today's Low:  527'6
Volume:  167,504
Open:  534'0
Settle:  531'4s
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  643'0s @KW1H Chart
 New Crop  645'4s @KW1N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  531'4s @C1H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1416'6s @S1H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 41oF
Humid: 42% Dew Pt: 26oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:34 Sunset: 5:29
As reported at CHANUTE, KS at 12:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
View complete Local Weather

Headline News
US--Biden 01/17 09:25
Statehouses, DC Brace for Inauguration 01/17 09:35
Some in GOP Talk of Coming Civil War 01/17 09:18
UN: Breakthrough in Libya Talks 01/17 09:29
VP-Elect to Resign Senate Seat Monday 01/17 09:32
Gunmen Kill 2 Afghan Women Judges 01/17 09:23
Starvation Haunts Ethiopia's Tigray 01/17 09:28
US Stocks Fall; Rally Runs Out of Gas 01/15 16:15

Todd's Take
Friday, January 15, 2021 3:12PM CST
Tuesday's new corn crop estimate of 14.182 billion bushels was the latest in a string of confusing surprises that keep coming from USDA.
Corn Price Pressures Ethanol Margins
Friday, January 15, 2021 3:03PM CST
Despite rising corn prices, higher ethanol prices have prevented margins from cratering.
Input Suppliers Face Lawsuit
Friday, January 15, 2021 3:00PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.
Court Rejects EPA Review on Sulfoxaflor
Thursday, January 14, 2021 2:15PM CST
The U.S. Court of Appeals for the Ninth Circuit in San Francisco rejected EPA's request to conduct an Endangered Species Act review on the insecticide sulfoxaflor.

Google Search

Google

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN