Quote Ticker
  • CORN (Sep 14) 365'6 3'2 8/22/14   1:30 PM CST
  • CORN (Dec 14) 372'2 2'4 8/22/14   1:30 PM CST
  • CORN (Mar 15) 384'6 2'4 8/22/14   1:30 PM CST
  • CORN (May 15) 392'2 2'2 8/22/14   1:30 PM CST
  • CORN (Jul 15) 399'4 2'0 8/22/14   1:30 PM CST
  • CORN (Sep 15) 404'2 2'0 8/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1168'0 29'6 8/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1043'4 3'6 8/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1050'0 3'4 8/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1056'6 2'6 8/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1057'0 1'6 8/22/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1063'4 1'2 8/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 631'4 11'4 8/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 642'0 11'6 8/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 653'0 11'6 8/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 656'2 10'4 8/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 643'2 10'0 8/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 657'4 10'0 8/22/14   1:30 PM CST
  • FEEDER CATTLE (Aug 14) 216.500 0.900 8/22/14   1:54 PM CST
  • FEEDER CATTLE (Sep 14) 211.025 1.475 8/22/14   1:47 PM CST
  • FEEDER CATTLE (Oct 14) 209.350 0.875 8/22/14   1:54 PM CST
  • FEEDER CATTLE (Nov 14) 207.800 0.425 8/22/14   1:54 PM CST
  • FEEDER CATTLE (Jan 15) 203.400 0.650 8/22/14   1:50 PM CST
  • FEEDER CATTLE (Mar 15) 204.400 1.425 8/22/14   1:39 PM CST
  • LIVE CATTLE (Aug 14) 151.850 2.200 8/22/14   1:54 PM CST
  • LIVE CATTLE (Oct 14) 147.550 1.450 8/22/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 150.100 1.250 8/22/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 151.100 1.175 8/22/14   1:54 PM CST
  • LIVE CATTLE (Apr 15) 150.500 0.700 8/22/14   1:51 PM CST
  • LIVE CATTLE (Jun 15) 143.700 0.675 8/22/14   1:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 08/22 Chart for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 08/22 Chart for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 08/22 Chart for @C5H
May 15 389'0 394'0 389'0 392'2 2'2 392'0s 08/22 Chart for @C5K
Jul 15 395'2 400'6 395'2 399'4 2'0 398'4s 08/22 Chart for @C5N
Sep 15 404'2 406'6 402'6 404'2 2'0 404'6s 08/22 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 08/22 Chart for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 08/22 Chart for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 08/22 Chart for @S5F
Mar 15 1052'0 1060'4 1051'6 1056'6 2'6 1055'0s 08/22 Chart for @S5H
May 15 1057'6 1064'2 1056'4 1057'0 1'6 1059'4s 08/22 Chart for @S5K
Jul 15 1062'4 1067'4 1059'6 1063'4 1'2 1062'4s 08/22 Chart for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 622'0 639'0 621'2 631'4 11'4 633'4s 08/22 Chart for @KW4U
Dec 14 632'0 648'4 631'4 642'0 11'6 644'0s 08/22 Chart for @KW4Z
Mar 15 640'2 656'0 639'4 653'0 11'6 652'0s 08/22 Chart for @KW5H
May 15 644'6 657'4 644'6 656'2 10'4 654'2s 08/22 Chart for @KW5K
Jul 15 638'6 649'2 635'6 643'2 10'0 644'0s 08/22 Chart for @KW5N
Sep 15 654'6 660'0 653'0 657'4 10'0 654'6s 08/22 Chart for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.425 216.650 215.350 216.500 0.900 216.100s 08/22 Chart for @GF4Q
Sep 14 209.500 211.650 208.450 211.025 1.475 210.900s 08/22 Chart for @GF4U
Oct 14 208.600 210.550 207.550 209.350 0.875 209.475s 08/22 Chart for @GF4V
Nov 14 207.600 209.275 206.150 207.800 0.425 207.775s 08/22 Chart for @GF4X
Jan 15 202.725 204.125 201.700 203.400 0.650 203.175s 08/22 Chart for @GF5F
Mar 15 202.950 204.800 202.250 204.400 1.425 204.500s 08/22 Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 151.850 149.600 151.850 2.200 151.850s 08/22 Chart for @LE4Q
Oct 14 145.600 147.875 145.550 147.550 1.450 147.000s 08/22 Chart for @LE4V
Dec 14 148.600 150.525 148.425 150.100 1.250 149.850s 08/22 Chart for @LE4Z
Feb 15 149.825 151.425 149.500 151.100 1.175 150.975s 08/22 Chart for @LE5G
Apr 15 149.700 150.950 149.325 150.500 0.700 150.500s 08/22 Chart for @LE5J
Jun 15 143.250 144.150 143.025 143.700 0.675 143.775s 08/22 Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 364'4 3'2
S4U 1169'4 29'6
W4U 549'2 5'6
O4U 350'0 7'6
Stocks
MSFT 45.1500 -0.0700
WMT 75.7300 0.1800
XOM 98.500000 -0.780000
TWX 77.2300 0.4700



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  365'6
Change:  3'2
Bid:  364'4
Ask:  364'4
Today's High:  367'0
Today's Low:  361'2
Volume:  93,509
Open:  361'2
Settle:  365'4s
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
1:30:00PM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Aug 31, 14    
 Wheat Chart Aug 31, 14    
 Soybeans Chart Oct 31, 14    
Price as of 08/23/14 02:28AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 71% Dew Pt: 70oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:44 Sunset: 8:04
As reported at CHANUTE, KS at 2:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 98°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 72°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 20%
High: 98°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 53%
View complete Local Weather

Headline News
Obama Faces Options in Iraq, Syria 08/22 06:25
Yellen Speech May Hint at Rate Timing 08/22 06:36
Ukraine:Russian Convoy Direct Invasion 08/22 06:29
National Guard to Leave Ferguson 08/22 06:26
Dems Reframe Health Care Debate 08/22 06:37
US Ebola Doc Urges Help in Outbreak 08/22 06:30
Perry Testing Prospects in N.Hampshire 08/22 06:27
Stocks Close Lower on Ukraine Tensions 08/22 15:18

Farming on the Mother Road-7
Friday, August 22, 2014 10:50AM CDT
Chris Clayton continues looking at the state of agriculture along historic Route 66, dubbed "The Mother Road" by novelist John Steinbeck. In his seventh installment, Clayton visits New Mexico and sees how the road and agriculture have changed for some farm families who have lived in the state for decades, but other farmers are still being attracted to settle down and do business there.
Beef Checkoff Effort Frayed
Thursday, August 21, 2014 2:59PM CDT
The beef industry working group has largely been a quiet affair. That was by design because groups didn't want to fight in the press. But leaders of the Ranchers-Cattlemen's Action Legal Fund complained about the process because the group has been excluded from the talks. Now, NFU members are willing to abandon the discussions.
Farming on the Mother Road-6
Thursday, August 21, 2014 2:58PM CDT
Chris Clayton continues looking at the state of agriculture along historic Route 66, dubbed "The Mother Road" by novelist John Steinbeck. In his sixth installment, Clayton profiles a feedyard operator who is seeing more rain in his area, along with better crops and grazing conditions. However, rail costs are rising, and changing basis at local elevators is affecting the Texas cattle business.
Nebraska Cultivar Provides Promise
Thursday, August 21, 2014 2:52PM CDT
If growing switchgrass for bioenergy in Nebraska will become viable, the initial market likely will be in hay for cattle.

Intraday Commodities
@CU4

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN