Quote Ticker
	CORN (Dec 24) 416'4 7'0 CORN (Mar 25) 429'4 6'0 CORN (May 25) 436'6 6'2 CORN (Jul 25) 440'6 6'0 CORN (Sep 25) 434'6 4'4 CORN (Dec 25) 441'4 4'4 SOYBEANS (Nov 24) 992'2 10'6 SOYBEANS (Jan 25) 1001'2 10'6 SOYBEANS (Mar 25) 1013'4 10'4 SOYBEANS (May 25) 1027'6 10'6 SOYBEANS (Jul 25) 1040'2 10'6 SOYBEANS (Aug 25) 1041'4 11'0 HARD RED WINTER WHEAT (Dec 24) 586'0 4'2 HARD RED WINTER WHEAT (Mar 25) 600'4 3'6 HARD RED WINTER WHEAT (May 25) 609'4 3'2 HARD RED WINTER WHEAT (Jul 25) 617'2 3'2 HARD RED WINTER WHEAT (Sep 25) 627'4 3'4 HARD RED WINTER WHEAT (Dec 25) 642'0 4'0 FEEDER CATTLE (Oct 24) 249.500 1.850 FEEDER CATTLE (Nov 24) 248.900 2.325 FEEDER CATTLE (Jan 25) 246.000 1.800 FEEDER CATTLE (Mar 25) 244.800 1.225 FEEDER CATTLE (Apr 25) 246.250 1.150 FEEDER CATTLE (May 25) 246.975 0.975 LIVE CATTLE (Oct 24) 188.000 1.050 LIVE CATTLE (Dec 24) 188.075 1.300 LIVE CATTLE (Feb 25) 188.700 1.200 LIVE CATTLE (Apr 25) 189.400 0.950 LIVE CATTLE (Jun 25) 182.800 0.750 LIVE CATTLE (Aug 25) 180.250 0.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 417'0 408'2 416'4 7'0 416'4s 03:59P Mar 25 422'2 429'6 421'6 429'4 6'0 429'2s 03:56P May 25 429'6 437'0 429'0 436'6 6'2 436'6s 02:46P Jul 25 434'0 441'0 433'2 440'6 6'0 440'6s 01:30P Sep 25 430'0 435'4 429'2 434'6 4'4 435'0s 03:06P Dec 25 436'0 442'2 436'0 441'4 4'4 441'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 997'0 976'6 992'2 10'6 991'6s 03:58P Jan 25 989'0 1003'6 986'6 1001'2 10'6 1000'4s 03:42P Mar 25 1002'0 1015'6 999'2 1013'4 10'4 1012'4s 03:58P May 25 1015'4 1030'0 1013'0 1027'6 10'6 1026'6s 03:44P Jul 25 1028'0 1042'2 1025'0 1040'2 10'6 1039'0s 03:16P Aug 25 1029'4 1043'0 1026'4 1041'4 11'0 1040'4s 03:58P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 583'4 589'6 577'2 586'0 4'2 586'4s 02:32P Mar 25 597'0 603'2 592'0 600'4 3'6 600'6s 03:40P May 25 605'4 612'2 601'4 609'4 3'2 609'6s 02:30P Jul 25 614'0 620'0 609'6 617'2 3'2 617'4s 01:30P Sep 25 624'2 630'0 620'2 627'4 3'4 627'6s 01:29P Dec 25 635'0 642'0 635'0 642'0 4'0 642'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.150 249.625 247.900 249.500 1.850 249.425s 01:05P Nov 24 246.600 249.100 246.550 248.900 2.325 248.925s 01:05P Jan 25 244.175 246.275 243.750 246.000 1.800 246.050s 02:30P Mar 25 243.650 245.100 242.850 244.800 1.225 244.875s 01:05P Apr 25 245.200 246.650 244.450 246.250 1.150 246.375s 01:05P May 25 247.000 247.525 245.550 246.975 0.975 247.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.350 188.450 187.350 188.000 1.050 188.050s 01:05P Dec 24 187.000 188.475 187.000 188.075 1.300 188.125s 03:00P Feb 25 187.675 189.025 187.675 188.700 1.200 188.825s 02:58P Apr 25 188.600 189.600 188.600 189.400 0.950 189.500s 02:38P Jun 25 182.100 182.925 181.800 182.800 0.750 182.850s 01:05P Aug 25 179.550 180.325 179.125 180.250 0.750 180.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4Z 416'4 7'0 @S4X 992'2 10'6 @W4Z 576'0 3'6 @O4Z 381'0 3'4 Stocks MSFT 427.5100 8.7300 WMT 82.020000 1.210000 XOM 120.7000 0.6200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  416'4 Change:  7'0 Bid:  416'4 Ask:  416'4 Today's High:  417'0 Today's Low:  408'2 Volume:  247,977 Open:  409'0 Settle:  416'4s Prev:  409'4 Contract High:  Contract Low:  Updated:  Oct-22-2024 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  586'4s @KW4Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  416'4s @C4Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  991'6s @S4X MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  416'4s @C4Z
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 93oF Feels Like: 89oF Humid: 18% Dew Pt: 43oF Barom: 29.92 Wind Dir: WSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:37 Sunset: 6:34 As reported at CHANUTE, KS at 4:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 62°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 91°F Low: 55°F Precip: 47% High: 75°F Low: 56°F Precip: 47% High: 71°F Low: 46°F Precip: 0%
	View complete Local Weather

	Headline News
	Blinken in Israel for Cease-Fire Talks 10/22 06:15
	Harris, Trump Seek Latino Votes 10/22 06:28
	SKorea Warns Can Send Arms to Ukraine 10/22 06:06
	Austin:US to Give Ukraine What it Needs10/22 06:21
	Trump Pushes Debunked FEMA Claims in NC10/22 06:26
	Peru Ex-President Gets 20 Years 10/22 06:11
	MI, NC Courts Deny GOP Voter Challenges10/22 06:19
	Financial Markets 10/22 15:23

Close Senate Races Highlight Ag Policy Tuesday, October 22, 2024 12:01PM CDT Key Senate races in battleground states like Montana, Wisconsin, and Nebraska could determine control of the Senate in the upcoming election. Republicans aim to flip seats held by Democrats, but a surprise race in Nebraska could upend those plans. USDA Weekly Crop Progress Report Monday, October 21, 2024 3:59PM CDT Corn was 65% harvested and soybeans were 81% harvested as of Sunday, Oct. 20, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 73% planted. Breaking Down CRP Acreage, Rental Rates Monday, October 21, 2024 2:39PM CDT The USDA's Conservation Reserve Program (CRP) has reached its highest enrollment level since 2013, with a notable shift toward Grasslands CRP, which supports grazing operations. Under the Biden administration, CRP acreage has increased by 5.36 million acres, now totaling 25.86 million acres -- just shy of the 27-million-acre cap established by the 2018 Farm Bill. Savvy Seed Decisions - 4 Monday, October 21, 2024 2:04PM CDT Farmers have myriad choices when it comes to seed treatments. DTN/Progressive Farmer sits down with Seed Life Brand Manager Katie Dowson to discuss these crop protection products.

	Google Search

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA