Quote Ticker
  • CORN (Mar 19) 375'0 1'0 1/17/19   8:56 AM CST
  • CORN (May 19) 383'2 1'0 1/17/19   8:56 AM CST
  • CORN (Jul 19) 390'6 0'6 1/17/19   8:54 AM CST
  • CORN (Sep 19) 394'4 0'6 1/17/19   8:56 AM CST
  • CORN (Dec 19) 399'6 0'4 1/17/19   8:56 AM CST
  • CORN (Mar 20) 409'0 0'0 1/17/19   8:56 AM CST
  • SOYBEANS (Mar 19) 897'6 3'2 1/17/19   8:56 AM CST
  • SOYBEANS (May 19) 911'2 3'2 1/17/19   8:56 AM CST
  • SOYBEANS (Jul 19) 924'2 3'4 1/17/19   8:56 AM CST
  • SOYBEANS (Aug 19) 928'6 2'6 1/17/19   8:54 AM CST
  • SOYBEANS (Sep 19) 930'6 1'2 1/17/19   8:52 AM CST
  • SOYBEANS (Nov 19) 939'6 2'2 1/17/19   8:56 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 494'2 -1'2 1/17/19   8:56 AM CST
  • HARD RED WINTER WHEAT (May 19) 505'4 -1'0 1/17/19   8:56 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 516'4 -0'6 1/17/19   8:56 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 529'0 -0'6 1/17/19   8:56 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 546'4 -0'4 1/17/19   8:56 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 558'0 -0'6 1/17/19   8:48 AM CST
  • FEEDER CATTLE (Jan 19) 142.275 - 1.500 1/17/19   8:56 AM CST
  • FEEDER CATTLE (Mar 19) 143.600 - 1.100 1/17/19   8:56 AM CST
  • FEEDER CATTLE (Apr 19) 144.650 - 0.900 1/17/19   8:56 AM CST
  • FEEDER CATTLE (May 19) 145.100 - 0.700 1/17/19   8:56 AM CST
  • FEEDER CATTLE (Aug 19) 149.475 - 0.650 1/17/19   8:53 AM CST
  • FEEDER CATTLE (Sep 19) 149.625 - 0.525 1/17/19   8:53 AM CST
  • LIVE CATTLE (Feb 19) 126.975 - 0.850 1/17/19   8:55 AM CST
  • LIVE CATTLE (Apr 19) 127.000 - 0.725 1/17/19   8:56 AM CST
  • LIVE CATTLE (Jun 19) 117.050 - 0.450 1/17/19   8:55 AM CST
  • LIVE CATTLE (Aug 19) 113.350 - 0.550 1/17/19   8:56 AM CST
  • LIVE CATTLE (Oct 19) 114.975 - 0.425 1/17/19   8:55 AM CST
  • LIVE CATTLE (Dec 19) 117.350 - 0.475 1/17/19   8:55 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 376'2 374'0 375'0 1'0 374'0 08:56A Chart for @C9H
May 19 382'4 384'4 382'2 383'2 1'0 382'2 08:56A Chart for @C9K
Jul 19 390'0 392'0 390'0 390'6 0'6 390'0 08:56A Chart for @C9N
Sep 19 393'4 395'4 393'4 394'4 0'6 393'6 08:56A Chart for @C9U
Dec 19 399'0 400'6 398'6 399'6 0'4 399'2 08:56A Chart for @C9Z
Mar 20 408'0 410'0 408'0 409'0 0'0 409'0 08:56A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'4 894'2 897'6 3'2 894'4 08:56A Chart for @S9H
May 19 908'6 912'6 908'0 911'2 3'2 908'0 08:56A Chart for @S9K
Jul 19 921'4 925'4 920'6 924'2 3'4 920'6 08:56A Chart for @S9N
Aug 19 927'2 930'2 926'2 928'6 2'6 926'0 08:56A Chart for @S9Q
Sep 19 930'0 933'4 929'4 930'6 1'2 929'4 08:56A Chart for @S9U
Nov 19 937'4 941'2 937'2 939'6 2'2 937'4 08:56A Chart for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 498'4 494'0 494'2 -1'2 495'4 08:56A Chart for @KW9H
May 19 506'0 509'4 505'2 505'4 -1'0 506'4 08:56A Chart for @KW9K
Jul 19 516'2 520'0 516'0 516'4 -0'6 517'2 08:56A Chart for @KW9N
Sep 19 532'4 532'4 528'6 529'0 -0'6 529'6 08:56A Chart for @KW9U
Dec 19 550'0 550'0 546'4 546'4 -0'4 547'0 08:56A Chart for @KW9Z
Mar 20 558'0 558'0 558'0 558'0 -0'6 558'6 08:56A Chart for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 142.275 142.275 - 1.500 143.775 08:56A Chart for @GF9F
Mar 19 144.200 144.250 143.475 143.600 - 1.100 144.700 08:56A Chart for @GF9H
Apr 19 145.225 145.225 144.450 144.650 - 0.900 145.550 08:56A Chart for @GF9J
May 19 145.575 145.575 144.900 145.100 - 0.700 145.800 08:56A Chart for @GF9K
Aug 19 149.800 149.800 149.250 149.475 - 0.650 150.125 08:56A Chart for @GF9Q
Sep 19 149.650 149.725 149.400 149.625 - 0.525 150.150 08:56A Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.900 126.975 - 0.850 127.825 08:56A Chart for @LE9G
Apr 19 127.525 127.525 126.850 127.000 - 0.725 127.725 08:56A Chart for @LE9J
Jun 19 117.500 117.500 116.850 117.050 - 0.450 117.500 08:56A Chart for @LE9M
Aug 19 113.900 113.900 113.225 113.350 - 0.550 113.900 08:56A Chart for @LE9Q
Oct 19 115.250 115.250 114.825 114.975 - 0.425 115.400 08:56A Chart for @LE9V
Dec 19 117.475 117.625 117.150 117.350 - 0.475 117.825 08:56A Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 375'0 1'0
@S9H 897'6 3'2
@W9H 509'6 -2'6
@O9H 296'0 0'4
Stocks
MSFT 105.580000 0.200000
WMT 96.648000 0.298000
XOM 71.100000 -0.540000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'0
Change:  1'0
Bid:  375'0
Ask:  375'2
Today's High:  376'2
Today's Low:  374'0
Volume:  164,719
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
8:56:00AM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Current    
  Chart New Crop    
 Wheat Chart Current    
  Chart New Crop    
 Soybeans Chart Jan 31, 19    
  Chart New Crop    
Price as of 01/17/19 09:07AM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 100% Dew Pt: 36oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:35 Sunset: 5:29
As reported at CHANUTE, KS at 8:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 35°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 50%
High: 39°F
Low: 17°F
Precip: 80%
High: 31°F
Low: 15°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
View complete Local Weather

Headline News
Trump Syria Plan Prompts Questions 01/17 06:07
Admin to Roll Out New Missile Plan 01/17 06:14
US, China Trade Envoys to Hold Talks 01/17 06:03
GOP Dismisses Nixing State of Union 01/17 06:10
May Battles to Keep Brexit on Track 01/17 06:13
New Gov. Sees Need to Rebuild Kansas 01/17 06:06
Dems Challange Trump EPA Nominee 01/17 06:09
Stocks Slip on Thursday 01/17 05:49

Fix for Heirs Property
Wednesday, January 16, 2019 2:30PM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.
Trump Sees Receptive Farmer Audience
Wednesday, January 16, 2019 2:08PM CST
In an hour-long speech, President Donald Trump bounced back and forth between his focus on the border wall and his administration's push for trade deals as he spoke Monday to roughly 6,000 members of the American Farm Bureau Federation.
America's Best Shops - 4
Tuesday, January 15, 2019 2:18PM CST
The worst new shop is the shop built too small or in the wrong place. This is the fourth and final story in DTN/The Progressive Farmer's series on America's Best Shops where growers share their resourceful and innovative ideas for indoor workspaces.
Ag Labor Still a Farm Bureau Priority
Tuesday, January 15, 2019 2:08PM CST
Amid the celebratory mood for American Farm Bureau Federation's 100th meeting, President Zippy Duvall spoke Sunday about the challenges of 2018, seen as a perfect storm for farmers with a combination of natural disasters, low prices, a trade war, labor shortages, lower incomes and rising debt.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN