Quote Ticker
  • CORN (Mar 17) 361'4 1'2 2/28/17   5:56 AM CST
  • CORN (May 17) 369'0 0'6 2/28/17   5:56 AM CST
  • CORN (Jul 17) 376'0 0'2 2/28/17   5:56 AM CST
  • CORN (Sep 17) 382'2 0'2 2/28/17   5:45 AM CST
  • CORN (Dec 17) 389'0 0'2 2/28/17   5:56 AM CST
  • CORN (Mar 18) 398'2 1'0 2/28/17   5:42 AM CST
  • SOYBEANS (Mar 17) 1013'6 2'6 2/28/17   5:33 AM CST
  • SOYBEANS (May 17) 1025'4 3'4 2/28/17   5:56 AM CST
  • SOYBEANS (Jul 17) 1034'2 3'2 2/28/17   5:41 AM CST
  • SOYBEANS (Aug 17) 1033'6 3'2 2/28/17   5:56 AM CST
  • SOYBEANS (Sep 17) 1020'0 3'0 2/27/17   9:33 PM CST
  • SOYBEANS (Nov 17) 1007'6 1'4 2/28/17   5:41 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 445'2 1'2 2/28/17   4:55 AM CST
  • HARD RED WINTER WHEAT (May 17) 458'4 1'4 2/28/17   5:50 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 470'0 1'2 2/28/17   5:11 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 484'0 1'0 2/28/17   5:00 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 503'6 0'2 2/28/17   4:31 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 516'4 -7'2 2/27/17   1:16 PM CST
  • FEEDER CATTLE (Mar 17) 123.550 2.150 2/27/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 123.250 2.000 2/27/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 122.775 2.025 2/27/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 124.400 2.175 2/27/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 123.600 2.000 2/27/17   1:01 PM CST
  • FEEDER CATTLE (Oct 17) 122.550 2.025 2/27/17   1:01 PM CST
  • LIVE CATTLE (Feb 17) 125.400 1.625 2/27/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 115.425 0.550 2/27/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 105.550 0.775 2/27/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 101.075 0.875 2/27/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 101.300 0.750 2/27/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 102.350 0.650 2/27/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'2 361'2 361'4 1'2 360'2 05:56A Chart for @C7H
May 17 368'6 370'4 368'4 369'0 0'6 368'2 05:56A Chart for @C7K
Jul 17 376'2 377'6 376'0 376'0 0'2 375'6 05:56A Chart for @C7N
Sep 17 382'0 383'4 382'0 382'2 0'2 382'0 05:56A Chart for @C7U
Dec 17 389'0 390'4 388'6 389'0 0'2 388'6 05:56A Chart for @C7Z
Mar 18 397'6 399'2 397'6 398'2 1'0 397'2 05:56A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1013'6 2'6 1011'0 05:56A Chart for @S7H
May 17 1024'4 1028'2 1023'2 1025'4 3'4 1022'0 05:56A Chart for @S7K
Jul 17 1033'2 1036'6 1032'2 1034'2 3'2 1031'0 05:56A Chart for @S7N
Aug 17 1033'6 1035'4 1033'4 1033'6 3'2 1030'4 05:56A Chart for @S7Q
Sep 17 1019'4 1020'0 1019'4 1020'0 3'0 1017'0 05:56A Chart for @S7U
Nov 17 1007'6 1010'0 1006'6 1007'6 1'4 1006'2 05:56A Chart for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 444'4 446'4 444'4 445'2 1'2 444'0 05:55A Chart for @KW7H
May 17 458'4 459'2 457'0 458'4 1'4 457'0 05:57A Chart for @KW7K
Jul 17 470'2 471'0 468'6 470'0 1'2 468'6 05:55A Chart for @KW7N
Sep 17 484'4 485'2 483'4 484'0 1'0 483'0 05:57A Chart for @KW7U
Dec 17 504'0 504'0 503'6 503'6 0'2 503'4 05:57A Chart for @KW7Z
Mar 18 521'4 521'4 516'4 516'4 -7'2 517'0s 05:57A Chart for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.550 2.150 123.850s 02/27 Chart for @GF7H
Apr 17 122.500 123.825 121.975 123.250 2.000 123.550s 02/27 Chart for @GF7J
May 17 121.900 123.475 121.525 122.775 2.025 123.100s 02/27 Chart for @GF7K
Aug 17 123.250 125.000 123.250 124.400 2.175 124.825s 02/27 Chart for @GF7Q
Sep 17 122.450 123.975 122.325 123.600 2.000 123.850s 02/27 Chart for @GF7U
Oct 17 120.750 122.825 120.750 122.550 2.025 122.650s 02/27 Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 02/27 Chart for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 02/27 Chart for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 02/27 Chart for @LE7M
Aug 17 101.000 101.675 100.825 101.075 0.875 101.200s 02/27 Chart for @LE7Q
Oct 17 101.275 101.900 101.075 101.300 0.750 101.400s 02/27 Chart for @LE7V
Dec 17 102.250 102.925 102.000 102.350 0.650 102.425s 02/27 Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 361'4 1'2
@S7H 1013'6 2'6
@W7H 419'4 0'6
@O7H 254'4 -2'2
Stocks
MSFT 64.230000 -0.390000
WMT 71.740000 -0.650000
XOM 81.540000 0.460000
TWX 98.200000 0.920000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  361'4
Change:  1'2
Bid:  361'4
Ask:  361'6
Today's High:  363'2
Today's Low:  361'2
Volume:  227,526
Open:  361'4
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Feb-28-2017
5:44:00AM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Feb 28, 17    
 Wheat Chart Feb 28, 17    
 Soybeans Chart Feb 28, 17    
Price as of 02/28/17 06:07AM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 86% Dew Pt: 58oF
Barom: 29.7 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:53 Sunset: 6:14
As reported at CHANUTE, KS at 5:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 54°F
Precip: 20%
High: 57°F
Low: 35°F
Precip: 20%
High: 64°F
Low: 27°F
Precip: 0%
High: 66°F
Low: 31°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
View complete Local Weather

Headline News
Trump to Refocus Presidency in Address 02/28 05:28
Military Spending Upped in Trump Budget02/28 05:32
Judge to Hear Arguments on Pipeline 02/28 05:38
Bailout Talks to Restart in Greece 02/28 05:42
IMF Says Iran Economy Rebounded 02/28 05:44
Utah Bill on Booze Loosened 02/28 05:46
Fat Tuesday Draws Thousands to NOLA 02/28 05:51
New Highs for US Stocks 02/27 17:02

Duvall: Opportunity Needs Engagement
Monday, February 27, 2017 2:55PM CST
Zippy Duvall, president of the American Farm Bureau Federation, spoke Thursday night at the USDA Outlook Forum about the opportunity President Donald Trump's election provides for farmers. But he also said the potential changes to regulatory issues, tax reform, immigration, farm policy and trade require farmers to remain "engaged" even though the election is over.
Fed Agencies to Form Task Forces
Monday, February 27, 2017 2:53PM CST
President Donald Trump signed an executive order Friday, requiring federal agencies to form task forces designed to cut back regulations that hurt the economy.
Outlook Panel Dissects Ag Economy
Monday, February 27, 2017 7:13AM CST
Executives from John Deere and Rabobank predicted continued low commodity prices, and joined a Land O'Lakes executive in expressing concerns about volatility in trade relations.
Family Business Matters
Friday, February 24, 2017 12:31PM CST
Bringing independent voices into family business decisions can be beneficial.

Intraday Commodities
@CH7

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN