Quote Ticker
  • CORN (Sep 24) 395'4 -2'4 7/18/24   2:45 AM CST
  • CORN (Dec 24) 409'4 -2'2 7/18/24   2:45 AM CST
  • CORN (Mar 25) 422'6 -2'2 7/18/24   2:44 AM CST
  • CORN (May 25) 432'2 -2'0 7/18/24   2:45 AM CST
  • CORN (Jul 25) 439'6 -1'6 7/18/24   2:43 AM CST
  • CORN (Sep 25) 443'4 -2'0 7/17/24   9:12 PM CST
  • SOYBEANS (Aug 24) 1091'0 -6'2 7/18/24   2:45 AM CST
  • SOYBEANS (Sep 24) 1032'0 -6'2 7/18/24   2:41 AM CST
  • SOYBEANS (Nov 24) 1033'6 -7'2 7/18/24   2:45 AM CST
  • SOYBEANS (Jan 25) 1049'0 -7'0 7/18/24   2:41 AM CST
  • SOYBEANS (Mar 25) 1060'4 -6'4 7/18/24   2:39 AM CST
  • SOYBEANS (May 25) 1070'0 -6'0 7/18/24   2:39 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 559'2 -1'6 7/18/24   2:45 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 576'0 -1'4 7/18/24   2:42 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 589'4 -1'4 7/18/24   2:18 AM CST
  • HARD RED WINTER WHEAT (May 25) 597'2 -1'4 7/18/24   2:18 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 597'0 -0'6 7/17/24   11:49 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 607'2 6'4 7/17/24   1:15 PM CST
  • FEEDER CATTLE (Aug 24) 258.250 - 0.075 7/17/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 259.325 0.025 7/17/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 259.100 0.150 7/17/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 258.650 0.250 7/17/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 256.400 0.400 7/17/24   1:03 PM CST
  • FEEDER CATTLE (Mar 25) 256.500 0.525 7/17/24   1:02 PM CST
  • LIVE CATTLE (Aug 24) 184.175 1.600 7/17/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 185.450 1.050 7/17/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.150 0.850 7/17/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 189.275 0.725 7/17/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 191.075 0.725 7/17/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 184.350 0.875 7/17/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 394'2 395'4 -2'4 398'0 02:46A Chart for @C4U
Dec 24 412'0 413'0 408'2 409'4 -2'2 411'6 02:47A Chart for @C4Z
Mar 25 424'6 426'0 421'4 422'6 -2'2 425'0 02:46A Chart for @C5H
May 25 434'2 435'2 431'0 432'2 -2'0 434'2 02:46A Chart for @C5K
Jul 25 441'4 442'2 438'2 439'6 -1'6 441'4 02:46A Chart for @C5N
Sep 25 445'2 445'6 443'4 443'4 -2'0 445'4 02:46A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1099'6 1089'4 1091'0 -6'2 1097'2 02:46A Chart for @S4Q
Sep 24 1039'6 1042'2 1030'2 1032'0 -6'2 1038'2 02:46A Chart for @S4U
Nov 24 1042'0 1044'4 1031'6 1033'6 -7'2 1041'0 02:46A Chart for @S4X
Jan 25 1056'6 1058'4 1047'0 1049'0 -7'0 1056'0 02:46A Chart for @S5F
Mar 25 1068'0 1069'6 1058'2 1060'4 -6'4 1067'0 02:46A Chart for @S5H
May 25 1076'0 1078'2 1067'2 1070'0 -6'0 1076'0 02:46A Chart for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 560'2 565'0 558'4 559'2 -1'6 561'0 02:45A Chart for @KW4U
Dec 24 577'0 581'4 575'2 576'0 -1'4 577'4 02:46A Chart for @KW4Z
Mar 25 590'0 594'6 589'2 589'4 -1'4 591'0 02:45A Chart for @KW5H
May 25 598'0 601'0 596'6 597'2 -1'4 598'6 02:45A Chart for @KW5K
Jul 25 597'0 597'0 597'0 597'0 -0'6 597'6 02:45A Chart for @KW5N
Sep 25 606'6 607'2 606'6 607'2 6'4 605'2s 02:45A Chart for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.550 258.900 256.750 258.250 - 0.075 258.550s 07/17 Chart for @GF4Q
Sep 24 259.350 259.825 257.500 259.325 0.025 259.550s 07/17 Chart for @GF4U
Oct 24 258.550 259.700 257.350 259.100 0.150 259.400s 07/17 Chart for @GF4V
Nov 24 257.125 259.100 256.750 258.650 0.250 258.875s 07/17 Chart for @GF4X
Jan 25 256.000 256.700 254.250 256.400 0.400 256.550s 07/17 Chart for @GF5F
Mar 25 256.100 256.675 254.600 256.500 0.525 256.625s 07/17 Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.625 184.575 181.775 184.175 1.600 184.275s 07/17 Chart for @LE4Q
Oct 24 184.400 185.875 183.425 185.450 1.050 185.575s 07/17 Chart for @LE4V
Dec 24 186.300 187.400 185.350 187.150 0.850 187.300s 07/17 Chart for @LE4Z
Feb 25 188.600 189.500 187.675 189.275 0.725 189.400s 07/17 Chart for @LE5G
Apr 25 190.525 191.325 189.525 191.075 0.725 191.250s 07/17 Chart for @LE5J
Jun 25 182.825 184.525 182.825 184.350 0.875 184.500s 07/17 Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
@C4U 395'4 -2'4
@S4Q 1091'0 -6'2
@W4U 540'4 1'2
@O4U 329'4 4'6
Stocks
MSFT 443.5200 - 6.0000
WMT 71.0300 1.0400
XOM 117.6400 1.6000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  395'4
Change:  -2'4
Bid:  395'2
Ask:  395'4
Today's High:  399'0
Today's Low:  394'2
Volume:  115,086
Open:  398'0
Settle:  398'0
Prev:  398'0
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
2:45:00AM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  559'2 @KW4U Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  395'4 @C4U Chart
 New Crop  409'4 @C4Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1091'0 @S4Q Chart
 New Crop  1033'6 @S4X Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 New Crop  409'4 @C4Z Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 71% Dew Pt: 64oF
Barom: 30.11 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:15 Sunset: 8:41
As reported at CHANUTE, KS at 2:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 66°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 39%
High: 78°F
Low: 66°F
Precip: 70%
High: 80°F
Low: 65°F
Precip: 67%
View complete Local Weather

Headline News
Biden Aims to Cut Voter Disenchantment 07/17 06:08
Trump Feted by Former Rivals at RNC 07/17 06:16
Biden Ponders SCOTUS Limits, Ethics 07/17 06:01
Trump Shooter Remains Elusive Enigma 07/17 06:11
Israeli Strikes in Gaza Kill Over 60 07/17 06:14
IS Attacks on Track to Double 07/17 06:07
UN: Financial Help is Urgent Goal 07/17 06:10
Financial Markets 07/17 15:44

Deere Responds to DEI Criticisms
Wednesday, July 17, 2024 8:49AM CDT
Deere & Co. on Tuesday posted on social platform X that the company is changing some of its sponsorships, messaging and diversity policies following conservative backlash sparked by a social media critic of corporate diversity, equity and inclusion policies.
DTN Retail Fertilizer Trends
Wednesday, July 17, 2024 6:53AM CDT
Average retail prices for all eight major fertilizers continued to be lower than last month in the second week of July 2024. Prices for two fertilizers, anhydrous and UAN32, saw significant declines, which DTN designates as anything 5% or more.
Study: Link Between Ag Stress, Alcohol
Tuesday, July 16, 2024 4:24PM CDT
A survey of 1,045 farmers by researchers at the University of Georgia found a connection between high stress levels in farming and binge drinking.
EPA to Assess Chem Spray Drift Earlier
Monday, July 15, 2024 4:30PM CDT
The U.S. Environmental Protection Agency announced a change to when the agency analyzes the effects of pesticide spray drift in hopes of protecting more farmworkers.

Google Search

Google

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN