Quote Ticker
  • CORN (Sep 14) 351'6 -4'4 8/1/14   1:30 PM CST
  • CORN (Dec 14) 361'4 -4'6 8/1/14   1:30 PM CST
  • CORN (Mar 15) 374'2 -4'6 8/1/14   1:30 PM CST
  • CORN (May 15) 382'6 -4'4 8/1/14   1:30 PM CST
  • CORN (Jul 15) 390'0 -4'4 8/1/14   1:30 PM CST
  • CORN (Sep 15) 397'6 -4'4 8/1/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1214'2 -9'4 8/1/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1074'0 -26'2 8/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1059'4 -23'4 8/1/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1067'6 -23'4 8/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1075'6 -22'4 8/1/14   1:30 PM CST
  • SOYBEANS (May 15) 1083'0 -21'6 8/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 632'4 7'0 8/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 643'2 4'4 8/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 647'4 3'6 8/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 650'6 3'2 8/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 644'4 3'6 8/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 654'2 4'0 8/1/14   1:30 PM CST
  • FEEDER CATTLE (Aug 14) 220.400 - 0.400 8/1/14   1:54 PM CST
  • FEEDER CATTLE (Sep 14) 219.875 - 1.300 8/1/14   1:46 PM CST
  • FEEDER CATTLE (Oct 14) 219.525 - 1.425 8/1/14   1:54 PM CST
  • FEEDER CATTLE (Nov 14) 218.300 - 1.775 8/1/14   1:45 PM CST
  • FEEDER CATTLE (Jan 15) 212.975 - 0.850 8/1/14   1:46 PM CST
  • FEEDER CATTLE (Mar 15) 210.325 - 0.875 8/1/14   1:20 PM CST
  • LIVE CATTLE (Aug 14) 157.175 - 0.625 8/1/14   1:54 PM CST
  • LIVE CATTLE (Oct 14) 156.075 - 1.325 8/1/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 156.450 - 1.675 8/1/14   1:47 PM CST
  • LIVE CATTLE (Feb 15) 156.500 - 0.800 8/1/14   1:54 PM CST
  • LIVE CATTLE (Apr 15) 155.750 - 1.100 8/1/14   1:54 PM CST
  • LIVE CATTLE (Jun 15) 147.800 - 0.400 8/1/14   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 03:59P Chart for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 03:27P Chart for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 03:27P Chart for @C5H
May 15 387'6 388'6 382'2 382'6 -4'4 383'2s 03:05P Chart for @C5K
Jul 15 395'2 396'2 390'0 390'0 -4'4 390'6s 03:05P Chart for @C5N
Sep 15 403'6 403'6 397'6 397'6 -4'4 398'0s 03:06P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 03:28P Chart for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 02:30P Chart for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 03:56P Chart for @S4X
Jan 15 1086'6 1087'6 1064'2 1067'6 -23'4 1066'6s 02:51P Chart for @S5F
Mar 15 1094'0 1094'2 1072'6 1075'6 -22'4 1075'0s 01:30P Chart for @S5H
May 15 1099'0 1099'0 1080'0 1083'0 -21'6 1082'2s 01:30P Chart for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 642'2 625'2 632'4 7'0 632'6s 03:32P Chart for @KW4U
Dec 14 638'4 654'0 638'4 643'2 4'4 643'4s 03:51P Chart for @KW4Z
Mar 15 644'0 658'4 644'0 647'4 3'6 648'0s 03:39P Chart for @KW5H
May 15 647'4 661'2 647'4 650'6 3'2 650'6s 01:30P Chart for @KW5K
Jul 15 639'0 652'0 639'0 644'4 3'6 641'4s 03:51P Chart for @KW5N
Sep 15 651'2 658'0 651'2 654'2 4'0 651'4s 01:30P Chart for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.825 220.825 217.950 220.400 - 0.400 220.275s 04:09P Chart for @GF4Q
Sep 14 220.650 220.725 218.200 219.875 - 1.300 219.900s 04:09P Chart for @GF4U
Oct 14 220.800 220.800 218.025 219.525 - 1.425 219.600s 04:00P Chart for @GF4V
Nov 14 219.750 219.750 216.975 218.300 - 1.775 218.200s 04:09P Chart for @GF4X
Jan 15 213.000 213.000 210.850 212.975 - 0.850 213.000s 04:09P Chart for @GF5F
Mar 15 210.600 210.700 208.000 210.325 - 0.875 210.100s 04:00P Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 155.350 157.175 - 0.625 157.300s 04:00P Chart for @LE4Q
Oct 14 156.800 157.250 154.425 156.075 - 1.325 156.000s 04:00P Chart for @LE4V
Dec 14 157.275 157.550 155.100 156.450 - 1.675 156.425s 04:00P Chart for @LE4Z
Feb 15 157.075 157.075 154.825 156.500 - 0.800 156.725s 04:00P Chart for @LE5G
Apr 15 156.700 156.700 154.125 155.750 - 1.100 155.950s 04:09P Chart for @LE5J
Jun 15 148.000 148.000 146.100 147.800 - 0.400 147.700s 04:09P Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 351'4 -4'4
S4Q 1227'0 -9'4
W4U 534'0 4'0
O4U 350'0 -3'6
Stocks
MSFT 42.8600 -0.3000
WMT 73.5400 -0.0400
XOM 98.800000 -0.140000
TWX 83.8000 0.7800



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  351'6
Change:  -4'4
Bid:  351'4
Ask:  351'4
Today's High:  358'6
Today's Low:  351'4
Volume:  62,972
Open:  357'0
Settle:  352'4s
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
1:30:00PM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Aug 31, 14    
 Wheat Chart Aug 31, 14    
 Soybeans Chart Oct 31, 14    
Price as of 08/01/14 09:24PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 76% Dew Pt: 64oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:26 Sunset: 8:29
As reported at CHANUTE, KS at 9:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 63°F
Precip: 21%
High: 87°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
View complete Local Weather

Headline News
Kerry Brokers 72-hour Truce 08/01 06:13
Experts Reach Ukraine Crash Site 08/01 06:22
WTO Regrouping Over Global Trade Deal 08/01 06:17
Divisions on Border Bill Delay Break 08/01 06:28
Cantor to Resign in August 08/01 06:15
Senate Confirms Ambassador to Russia 08/01 06:24
Europe to Fight Violence Against Women 08/01 06:19
S&P 500 Has its Worst Week in 2 Years 08/01 16:17

Dr. Dan Talks Agronomy
Friday, August 1, 2014 12:02PM CDT
Are two ears better than one? That's the question this year as many hybrids are setting more than one ear per stalk.
SDS Alert
Thursday, July 31, 2014 2:21PM CDT
After a cool spring and wet June, producers in the Soybean Belt should be scouting for the symptoms of sudden death syndrome (SDS) in their bean fields in the next couple weeks.
DTN Retail Fertilizer Trends
Wednesday, July 30, 2014 2:47PM CDT
Average retail fertilizer prices tracked by DTN slid lower the fourth week of July 2014, the second week in a row prices have moved lower.
Endangered Species Act Reform Passed
Wednesday, July 30, 2014 11:15AM CDT
A House bill would make reforms to the Endangered Species Act for the first time since 1988.

Intraday Commodities
@CU4

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN