Quote Ticker
  • CORN (Sep 16) 332'4 -3'2 7/28/16   9:15 AM CST
  • CORN (Dec 16) 339'6 -3'2 7/28/16   9:15 AM CST
  • CORN (Mar 17) 348'6 -3'0 7/28/16   9:15 AM CST
  • CORN (May 17) 354'2 -2'6 7/28/16   9:14 AM CST
  • CORN (Jul 17) 359'4 -2'4 7/28/16   9:14 AM CST
  • CORN (Sep 17) 362'4 -3'0 7/28/16   9:04 AM CST
  • SOYBEANS (Aug 16) 1010'2 -0'2 7/28/16   9:15 AM CST
  • SOYBEANS (Sep 16) 1000'0 0'2 7/28/16   9:15 AM CST
  • SOYBEANS (Nov 16) 985'6 -0'2 7/28/16   9:15 AM CST
  • SOYBEANS (Jan 17) 985'6 -0'4 7/28/16   9:14 AM CST
  • SOYBEANS (Mar 17) 975'6 0'6 7/28/16   9:14 AM CST
  • SOYBEANS (May 17) 971'4 1'2 7/28/16   9:12 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 409'4 -3'0 7/28/16   9:15 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 436'0 -2'4 7/28/16   9:13 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 453'0 -2'4 7/28/16   9:12 AM CST
  • HARD RED WINTER WHEAT (May 17) 463'0 -3'2 7/28/16   9:10 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 473'0 -3'2 7/28/16   9:13 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 491'6 0'0 7/27/16   1:17 PM CST
  • FEEDER CATTLE (Aug 16) 143.300 1.025 7/28/16   9:15 AM CST
  • FEEDER CATTLE (Sep 16) 142.000 0.875 7/28/16   9:15 AM CST
  • FEEDER CATTLE (Oct 16) 140.875 0.625 7/28/16   9:15 AM CST
  • FEEDER CATTLE (Nov 16) 138.150 0.800 7/28/16   9:11 AM CST
  • FEEDER CATTLE (Jan 17) 133.975 0.375 7/28/16   9:06 AM CST
  • FEEDER CATTLE (Mar 17) 132.900 - 0.125 7/28/16   9:05 AM CST
  • LIVE CATTLE (Aug 16) 114.200 0.250 7/28/16   9:15 AM CST
  • LIVE CATTLE (Oct 16) 113.175 0.125 7/28/16   9:15 AM CST
  • LIVE CATTLE (Dec 16) 114.025 0.125 7/28/16   9:15 AM CST
  • LIVE CATTLE (Feb 17) 113.475 0.200 7/28/16   9:15 AM CST
  • LIVE CATTLE (Apr 17) 111.950 0.250 7/28/16   9:15 AM CST
  • LIVE CATTLE (Jun 17) 105.250 0.025 7/28/16   9:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 331'0 332'2 -3'4 335'6 09:15A Chart for @C6U
Dec 16 343'0 346'0 338'2 339'6 -3'2 343'0 09:15A Chart for @C6Z
Mar 17 351'4 354'4 347'2 348'6 -3'0 351'6 09:15A Chart for @C7H
May 17 357'0 359'6 353'0 354'2 -2'6 357'0 09:15A Chart for @C7K
Jul 17 362'0 364'4 358'2 359'6 -2'2 362'0 09:15A Chart for @C7N
Sep 17 366'4 366'4 362'4 362'4 -3'0 365'4 09:15A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1004'6 1011'4 1'0 1010'4 09:15A Chart for @S6Q
Sep 16 1001'0 1010'6 993'6 998'6 -1'0 999'6 09:15A Chart for @S6U
Nov 16 988'2 997'0 980'0 984'6 -1'2 986'0 09:15A Chart for @S6X
Jan 17 988'6 998'0 980'6 985'4 -0'6 986'2 09:15A Chart for @S7F
Mar 17 980'2 988'0 970'0 975'6 0'6 975'0 09:15A Chart for @S7H
May 17 974'6 981'0 965'6 971'4 1'2 970'2 09:15A Chart for @S7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 411'6 417'4 406'6 409'2 -3'2 412'4 09:15A Chart for @KW6U
Dec 16 437'0 443'0 432'6 436'0 -2'4 438'4 09:15A Chart for @KW6Z
Mar 17 454'2 459'2 450'2 453'0 -2'4 455'4 09:15A Chart for @KW7H
May 17 465'6 465'6 461'6 463'0 -3'2 466'2 09:15A Chart for @KW7K
Jul 17 475'2 475'2 470'4 473'0 -3'2 476'2 09:15A Chart for @KW7N
Sep 17 492'0 492'0 491'6 491'6 0'0 491'6s 09:15A Chart for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.975 143.425 141.975 143.200 0.925 142.275 09:15A Chart for @GF6Q
Sep 16 141.125 142.075 140.950 142.075 0.950 141.125 09:15A Chart for @GF6U
Oct 16 140.125 141.050 140.000 140.825 0.575 140.250 09:15A Chart for @GF6V
Nov 16 137.600 138.275 137.550 137.975 0.625 137.350 09:15A Chart for @GF6X
Jan 17 133.600 134.150 133.500 133.975 0.375 133.600 09:15A Chart for @GF7F
Mar 17 133.050 133.050 132.900 132.900 - 0.125 133.025 09:15A Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.300 113.700 114.275 0.325 113.950 09:15A Chart for @LE6Q
Oct 16 112.475 113.250 112.475 113.150 0.100 113.050 09:16A Chart for @LE6V
Dec 16 113.600 114.050 113.450 114.050 0.150 113.900 09:15A Chart for @LE6Z
Feb 17 113.050 113.500 112.950 113.500 0.225 113.275 09:15A Chart for @LE7G
Apr 17 111.500 111.950 111.500 111.950 0.250 111.700 09:15A Chart for @LE7J
Jun 17 104.975 105.300 104.950 105.250 0.025 105.225 09:15A Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 332'2 -3'4
@S6Q 1011'4 1'0
@W6U 410'6 -4'0
@O6U 196'0 -1'0
Stocks
MSFT 56.0050 -0.1850
WMT 72.620000 -0.700000
XOM 90.389000 -0.521000
TWX 77.650000 -0.280000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  332'2
Change:  -3'4
Bid:  332'2
Ask:  332'4
Today's High:  338'4
Today's Low:  331'0
Volume:  81,045
Open:  335'6
Settle:  335'6
Prev:  335'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
9:15:00AM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Jul 31, 16    
 Wheat Chart Jul 31, 16    
 Soybeans Chart Jul 31, 16    
 Milo Chart Jul 31, 16    
Price as of 07/28/16 09:26AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 87oF
Humid: 85% Dew Pt: 75oF
Barom: 29.95 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:22 Sunset: 8:33
As reported at CHANUTE, KS at 9:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 74°F
Precip: 35%
High: 85°F
Low: 69°F
Precip: 80%
High: 86°F
Low: 66°F
Precip: 80%
High: 91°F
Low: 68°F
Precip: 80%
High: 94°F
Low: 73°F
Precip: 0%
View complete Local Weather

Headline News
Clinton Set to Address DNC 07/28 06:13
Obama to Nation: Vote for Clinton 07/28 06:20
Trump to Russia:Uncover Clinton Emails 07/28 06:09
Turkish Military Faces Overhaul 07/28 06:16
Russia: Humanitarian Opps in Aleppo 07/28 06:19
Biden to Speak at Baton Rouge Vigil 07/28 06:12
Egypt Hosting High-Profile Libya Talks 07/28 06:15
World Stocks Mixed After Fed Assessment07/28 06:02

No Yield Loss Necessary
Tuesday, July 26, 2016 11:05AM CDT
Rarely do price plunges alone trigger crop insurance claims, but 2016 could be an exception.
Todd's Take
Tuesday, July 26, 2016 10:27AM CDT
Markets have become more complex, but one man's simple trading rule still outperforms most analysis.
Grazing Leases Important
Tuesday, July 26, 2016 10:15AM CDT
A written grazing lease should specify exact terms as a reference down the road to protect both landlords and tenants.
Kaine's Ag Resume
Monday, July 25, 2016 2:59PM CDT
Hillary Clinton's vice presidential running mate Sen. Tim Kaine, D-Va., was a supporter of the 2014 farm bill, fast-track trade authority, and he pushed for expanded conservation efforts as Virginia governor.

Intraday Commodities
@CU6

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN