Quote Ticker
  • CORN (Jul 17) 370'2 1'0 5/26/17   7:44 AM CST
  • CORN (Sep 17) 377'6 0'6 5/26/17   7:44 AM CST
  • CORN (Dec 17) 388'4 1'0 5/26/17   7:44 AM CST
  • CORN (Mar 18) 398'2 0'6 5/26/17   7:44 AM CST
  • CORN (May 18) 404'0 0'4 5/26/17   7:28 AM CST
  • CORN (Jul 18) 408'6 0'4 5/26/17   7:37 AM CST
  • SOYBEANS (Jul 17) 936'2 -3'2 5/26/17   7:44 AM CST
  • SOYBEANS (Aug 17) 938'6 -2'6 5/26/17   7:44 AM CST
  • SOYBEANS (Sep 17) 936'4 -2'2 5/26/17   7:34 AM CST
  • SOYBEANS (Nov 17) 936'4 -2'6 5/26/17   7:44 AM CST
  • SOYBEANS (Jan 18) 943'6 -3'0 5/26/17   7:43 AM CST
  • SOYBEANS (Mar 18) 948'4 -2'4 5/26/17   7:43 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 432'6 1'4 5/26/17   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 450'2 1'2 5/26/17   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 474'6 0'4 5/26/17   7:38 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 489'4 -1'6 5/25/17   1:16 PM CST
  • HARD RED WINTER WHEAT (May 18) 500'0 -1'6 5/25/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 509'6 -1'4 5/25/17   1:16 PM CST
  • FEEDER CATTLE (Aug 17) 151.250 2.450 5/25/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 151.025 2.150 5/25/17   1:03 PM CST
  • FEEDER CATTLE (Oct 17) 150.175 2.100 5/25/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 148.450 2.000 5/25/17   1:01 PM CST
  • FEEDER CATTLE (Jan 18) 142.650 1.475 5/25/17   1:00 PM CST
  • LIVE CATTLE (Jun 17) 123.950 1.800 5/25/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 121.425 1.475 5/25/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.975 1.200 5/25/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 118.375 1.250 5/25/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.575 1.275 5/25/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 117.025 1.175 5/25/17   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 370'4 368'6 370'2 1'0 369'2 07:52A Chart for @C7N
Sep 17 377'0 378'0 376'2 377'6 0'6 377'0 07:45A Chart for @C7U
Dec 17 387'4 388'4 386'6 388'4 1'0 387'4 07:45A Chart for @C7Z
Mar 18 397'4 398'4 396'6 398'2 0'6 397'4 07:45A Chart for @C8H
May 18 403'4 404'6 403'2 404'0 0'4 403'4 07:45A Chart for @C8K
Jul 18 408'2 409'0 407'4 408'6 0'4 408'2 07:45A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 935'4 936'2 -3'2 939'4 07:47A Chart for @S7N
Aug 17 941'4 942'6 937'4 938'6 -2'6 941'4 07:45A Chart for @S7Q
Sep 17 939'0 940'0 934'4 936'4 -2'2 938'6 07:45A Chart for @S7U
Nov 17 939'2 940'6 935'2 936'4 -2'6 939'2 07:45A Chart for @S7X
Jan 18 946'6 947'6 942'6 943'6 -3'0 946'6 07:45A Chart for @S8F
Mar 18 951'0 951'2 947'2 948'4 -2'4 951'0 07:45A Chart for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 433'0 430'0 432'6 1'4 431'2 07:45A Chart for @KW7N
Sep 17 448'0 450'4 448'0 450'2 1'2 449'0 07:45A Chart for @KW7U
Dec 17 474'0 474'6 473'2 474'6 0'4 474'2 07:45A Chart for @KW7Z
Mar 18 494'4 496'0 489'0 489'4 -1'6 489'4s 07:45A Chart for @KW8H
May 18 504'4 504'4 500'0 500'0 -1'6 499'6s 07:45A Chart for @KW8K
Jul 18 515'0 515'0 509'6 509'6 -1'4 509'6s 07:45A Chart for @KW8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 149.000 151.250 147.875 151.250 2.450 151.125s 07:40A Chart for @GF7Q
Sep 17 148.825 151.025 148.025 151.025 2.150 150.975s 05/25 Chart for @GF7U
Oct 17 148.125 150.175 147.125 150.175 2.100 150.050s 05/25 Chart for @GF7V
Nov 17 146.475 148.650 145.575 148.450 2.000 148.575s 07:36A Chart for @GF7X
Jan 18 141.075 142.875 140.100 142.650 1.475 142.700s 07:31A Chart for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.975 124.000 122.150 123.950 1.800 123.925s 07:48A Chart for @LE7M
Aug 17 120.450 121.500 119.375 121.425 1.475 121.400s 07:46A Chart for @LE7Q
Oct 17 117.000 118.050 115.950 117.975 1.200 117.950s 06:01A Chart for @LE7V
Dec 17 117.400 118.600 116.625 118.375 1.250 118.475s 06:15A Chart for @LE7Z
Feb 18 117.500 118.750 116.850 118.575 1.275 118.650s 07:42A Chart for @LE8G
Apr 18 116.075 117.275 115.550 117.025 1.175 117.175s 05/25 Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7N 370'2 1'0
@S7N 936'2 -3'2
@W7N 431'2 0'4
@O7N 241'6 -0'2
Stocks
MSFT 69.620000 0.850000
WMT 78.310000 0.160000
XOM 81.750000 -0.540000
TWX 98.967506 0.567506



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  370'2
Change:  1'0
Bid:  370'0
Ask:  370'2
Today's High:  370'4
Today's Low:  368'6
Volume:  110,606
Open:  369'2
Settle:  369'2
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  May-26-2017
7:44:00AM
Delay Time:  10 Minutes


Google Search

Google


Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart May 31, 17    
  Chart New Crop    
 Wheat Chart May 31, 17    
  Chart New Crop    
 Soybeans Chart May 31, 17    
  Chart New Crop    
Price as of 05/26/17 08:04AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 81% Dew Pt: 59oF
Barom: 29.61 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:04 Sunset: 8:33
As reported at CHANUTE, KS at 7:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 50%
High: 79°F
Low: 63°F
Precip: 30%
High: 83°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 22%
View complete Local Weather

Headline News
Trump Meeting With G-7 Leaders 05/26 05:41
Travel Ban Ruling Headed to Supreme Crt05/26 05:43
Sri Lanka Mudslide Kills 25; 42 Missing05/26 05:45
UK Police Make New Arrest in Bombing 05/26 05:47
Kushner Willing to Cooperate With Feds 05/26 05:49
China Tightens Border With N. Korea 05/26 05:51
Terrror Suspect Hiding Out in Marawi 05/26 05:54
World Stocks Weak Ahead of G-7 Meet 05/26 05:07

Taxes and Export Competition
Thursday, May 25, 2017 2:38PM CDT
Congress is debating the idea of a border adjustment tax on imported goods as an offset for lowering corporate tax rates. Proposals have suggested implementing a tax on imported goods as high as 20%. Industries have different takes on the possibilities of a BAT, depending on whether the companies rely more on exports or imports.
Kub's Den
Thursday, May 25, 2017 2:33PM CDT
In a low-volatility grain market environment, prices on any one day can seem just as unappealing as the next, making it hard to get motivated to make timely sales. Perhaps there is a best time of day or best day of the week to serve as a trigger for those decisions.
USDA Weekly Crop Progress
Thursday, May 25, 2017 2:33PM CDT
Planting and emergence for both corn and soybeans were running close to the average pace last week, making USDA's weekly Crop Progress report neutral for both crops.
Todd's Take
Wednesday, May 24, 2017 12:19PM CDT
Last Thursday's 6.5% drop in Brazil's real was a black swan event for most, but it may have been a multi-million-dollar bonanza for a few.

Intraday Commodities
@CN7

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN