Quote Ticker
  • CORN (Sep 17) 369'2 -8'4 7/25/17   1:19 PM CST
  • CORN (Dec 17) 382'6 -8'4 7/25/17   1:19 PM CST
  • CORN (Mar 18) 394'0 -8'4 7/25/17   1:19 PM CST
  • CORN (May 18) 399'2 -8'2 7/25/17   1:19 PM CST
  • CORN (Jul 18) 404'0 -8'4 7/25/17   1:19 PM CST
  • CORN (Sep 18) 405'4 -7'2 7/25/17   1:15 PM CST
  • SOYBEANS (Aug 17) 981'0 -16'0 7/25/17   1:19 PM CST
  • SOYBEANS (Sep 17) 986'0 -16'4 7/25/17   1:19 PM CST
  • SOYBEANS (Nov 17) 992'0 -17'2 7/25/17   1:19 PM CST
  • SOYBEANS (Jan 18) 1001'0 -17'4 7/25/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1005'0 -16'6 7/25/17   1:19 PM CST
  • SOYBEANS (May 18) 1009'0 -17'2 7/25/17   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 474'2 -14'6 7/25/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 501'2 -15'0 7/25/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 518'0 -14'6 7/25/17   1:18 PM CST
  • HARD RED WINTER WHEAT (May 18) 531'0 -14'6 7/25/17   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 545'2 -13'2 7/25/17   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 562'0 -11'4 7/25/17   1:17 PM CST
  • FEEDER CATTLE (Aug 17) 146.700 - 1.925 7/25/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 147.575 - 1.525 7/25/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 146.775 - 1.175 7/25/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 145.350 - 1.075 7/25/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 141.925 - 1.100 7/25/17   1:03 PM CST
  • FEEDER CATTLE (Mar 18) 139.350 - 0.825 7/25/17   1:03 PM CST
  • LIVE CATTLE (Aug 17) 113.400 - 0.700 7/25/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.925 - 1.625 7/25/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 113.725 - 1.550 7/25/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 115.475 - 1.400 7/25/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 114.925 - 1.400 7/25/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 108.400 - 1.350 7/25/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 368'4 369'2 -8'4 368'6s 03:17P Chart for @C7U
Dec 17 395'4 397'4 382'0 382'6 -8'4 382'2s 03:23P Chart for @C7Z
Mar 18 406'2 408'4 393'0 394'0 -8'4 393'4s 02:30P Chart for @C8H
May 18 411'2 413'2 398'2 399'2 -8'2 398'6s 01:30P Chart for @C8K
Jul 18 416'0 417'6 403'2 404'0 -8'4 403'4s 02:30P Chart for @C8N
Sep 18 415'0 415'0 405'4 405'4 -7'2 405'6s 01:30P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 981'0 981'0 -16'0 981'4s 03:11P Chart for @S7Q
Sep 17 1017'0 1027'6 985'4 986'0 -16'4 986'0s 01:30P Chart for @S7U
Nov 17 1025'0 1035'4 992'0 992'0 -17'2 992'6s 03:15P Chart for @S7X
Jan 18 1032'2 1043'6 1000'4 1001'0 -17'4 1001'4s 02:52P Chart for @S8F
Mar 18 1034'6 1044'6 1004'6 1005'0 -16'6 1005'4s 02:37P Chart for @S8H
May 18 1037'4 1046'4 1009'0 1009'0 -17'2 1009'4s 01:30P Chart for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 493'2 493'2 472'2 474'2 -14'6 472'6s 03:18P Chart for @KW7U
Dec 17 520'0 520'2 499'2 501'2 -15'0 499'4s 03:08P Chart for @KW7Z
Mar 18 537'0 537'0 516'6 518'0 -14'6 517'0s 01:25P Chart for @KW8H
May 18 548'0 548'0 531'0 531'0 -14'6 530'6s 01:30P Chart for @KW8K
Jul 18 561'4 561'4 545'2 545'2 -13'2 545'0s 01:30P Chart for @KW8N
Sep 18 568'2 568'2 561'4 562'0 -11'4 559'6s 01:25P Chart for @KW8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 148.450 149.175 146.300 146.700 - 1.925 146.525s 01:05P Chart for @GF7Q
Sep 17 148.775 149.825 147.000 147.575 - 1.525 147.150s 01:05P Chart for @GF7U
Oct 17 148.000 148.850 146.225 146.775 - 1.175 146.425s 01:05P Chart for @GF7V
Nov 17 146.500 147.550 144.900 145.350 - 1.075 145.100s 01:05P Chart for @GF7X
Jan 18 143.200 144.475 141.775 141.925 - 1.100 141.950s 01:05P Chart for @GF8F
Mar 18 140.950 141.575 139.200 139.350 - 0.825 139.300s 01:05P Chart for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 01:05P Chart for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 01:05P Chart for @LE7V
Dec 17 115.450 115.775 113.525 113.725 - 1.550 113.625s 01:05P Chart for @LE7Z
Feb 18 116.900 117.275 115.425 115.475 - 1.400 115.500s 02:30P Chart for @LE8G
Apr 18 116.500 116.825 114.925 114.925 - 1.400 115.100s 01:05P Chart for @LE8J
Jun 18 109.700 110.100 108.400 108.400 - 1.350 108.525s 01:05P Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7U 369'2 -8'4
@S7Q 981'0 -16'0
@W7U 474'6 -14'6
@O7U 282'4 -6'6
Stocks
MSFT 74.190000 0.590000
WMT 78.520000 1.630000
XOM 80.270000 0.400000
TWX 99.810000 - 0.300000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  369'2
Change:  -8'4
Bid:  369'0
Ask:  369'0
Today's High:  383'6
Today's Low:  368'4
Volume:  105,744
Open:  382'0
Settle:  368'6s
Prev:  377'2
Contract High: 
Contract Low: 
Updated:  Jul-25-2017
1:19:00PM
Delay Time:  10 Minutes


Google Search

Google


Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Aug 31, 17    
  Chart New Crop    
 Wheat Chart Aug 31, 17    
 Soybeans Chart Jul 31, 17    
  Chart New Crop    
Price as of 07/25/17 03:36PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 96oF Feels Like: 104oF
Humid: 43% Dew Pt: 70oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:20 Sunset: 8:36
As reported at CHANUTE, KS at 3:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 73°F
Precip: 0%
High: 99°F
Low: 75°F
Precip: 0%
High: 87°F
Low: 75°F
Precip: 74%
High: 88°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
View complete Local Weather

Headline News
CA Gov to Extend Climate Bill 10 Years 07/25 06:23
Kushner to Return to Capitol for Day 2 07/25 06:30
Judge Halts Deportation of 1400 Iraqis 07/25 06:19
Syria Al-Qaida Snuffs Out Competition 07/25 06:26
EU, Turkey to Hold Talks 07/25 06:29
Despite Truce, Strikes in Syria Kill 8 07/25 06:22
Lawmakers: Abe Gave False Testimony 07/25 06:25
Corporate Profits Help Stocks Rise 07/25 11:57

Cash Market Moves
Tuesday, July 25, 2017 8:40AM CDT
A bill in the House would delay for two years implementation of a rule requiring certain commercial trucks manufactured since the year 2000 to have electronic logging devices installed.
Spring Wheat Tour Preview
Tuesday, July 25, 2017 8:39AM CDT
Low yields and fewer acres are expected as scouts fan out across the Northern Plains next week to examine the spring wheat and durum crop.
Todd's Take
Tuesday, July 25, 2017 8:32AM CDT
December 2017 corn has had little to show for all the crop concerns endured so far.
Rust on the Move
Monday, July 24, 2017 8:23AM CDT
The disease is in the Midwest in plenty of time to do economic damage to cornfields, particularly late-planted ones.

Intraday Commodities
@CU7

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN