Quote Ticker
  • CORN (Dec 22) 678'0 8'0 9/30/22   1:19 PM CST
  • CORN (Mar 23) 684'4 8'0 9/30/22   1:19 PM CST
  • CORN (May 23) 685'0 7'0 9/30/22   1:19 PM CST
  • CORN (Jul 23) 678'6 5'6 9/30/22   1:19 PM CST
  • CORN (Sep 23) 629'4 3'2 9/30/22   1:19 PM CST
  • CORN (Dec 23) 616'4 2'6 9/30/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1366'0 -46'0 9/30/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1375'0 -45'0 9/30/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1383'0 -41'4 9/30/22   1:19 PM CST
  • SOYBEANS (May 23) 1392'0 -38'4 9/30/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1392'2 -36'4 9/30/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1380'2 -32'0 9/30/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 992'2 24'6 9/30/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 986'0 21'0 9/30/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 979'6 16'6 9/30/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 953'2 8'4 9/30/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 935'4 4'2 9/30/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 935'2 1'6 9/30/22   1:19 PM CST
  • FEEDER CATTLE (Oct 22) 174.325 - 3.150 9/30/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 174.700 - 3.200 9/30/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 175.475 - 2.750 9/30/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 177.775 - 2.425 9/30/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 182.025 - 2.550 9/30/22   1:03 PM CST
  • FEEDER CATTLE (May 23) 185.350 - 2.650 9/30/22   1:03 PM CST
  • LIVE CATTLE (Oct 22) 143.400 - 0.850 9/30/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.000 - 0.725 9/30/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.725 - 0.700 9/30/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 154.375 - 0.675 9/30/22   1:04 PM CST
  • LIVE CATTLE (Jun 23) 150.925 - 0.325 9/30/22   1:04 PM CST
  • LIVE CATTLE (Aug 23) 150.825 - 0.425 9/30/22   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Chart for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 Chart for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Chart for @C3K
Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 09/30 Chart for @C3N
Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 09/30 Chart for @C3U
Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 09/30 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Chart for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Chart for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 Chart for @S3H
May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 09/30 Chart for @S3K
Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 09/30 Chart for @S3N
Aug 23 1413'4 1423'2 1378'4 1380'2 -32'0 1379'2s 09/30 Chart for @S3Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'0 1010'6 963'4 992'2 24'6 991'4s 09/30 Chart for @KW2Z
Mar 23 967'4 1004'4 961'0 986'0 21'0 985'2s 09/30 Chart for @KW3H
May 23 966'0 999'2 959'4 979'6 16'6 979'4s 09/30 Chart for @KW3K
Jul 23 949'2 971'6 941'6 953'2 8'4 953'4s 09/30 Chart for @KW3N
Sep 23 944'0 956'0 933'2 935'4 4'2 940'6s 09/30 Chart for @KW3U
Dec 23 939'6 954'4 935'2 935'2 1'6 939'6s 09/30 Chart for @KW3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 09/30 Chart for @GF2V
Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 09/30 Chart for @GF2X
Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 09/30 Chart for @GF3F
Mar 23 180.675 180.800 177.775 177.775 - 2.425 178.075s 09/30 Chart for @GF3H
Apr 23 184.050 184.050 182.000 182.025 - 2.550 182.125s 09/30 Chart for @GF3J
May 23 187.625 187.625 185.125 185.350 - 2.650 185.150s 09/30 Chart for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 09/30 Chart for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 09/30 Chart for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 09/30 Chart for @LE3G
Apr 23 155.000 155.375 154.250 154.375 - 0.675 154.300s 09/30 Chart for @LE3J
Jun 23 151.300 151.575 150.675 150.925 - 0.325 150.925s 09/30 Chart for @LE3M
Aug 23 151.300 151.400 150.700 150.825 - 0.425 150.875s 09/30 Chart for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 678'0 8'0
@S2X 1366'0 -46'0
@W2Z 923'2 25'2
@O2Z 388'2 7'2
Stocks
MSFT 232.900000 - 4.600000
WMT 129.700000 - 2.550000
XOM 87.310000 -1.370000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  678'0
Change:  8'0
Bid:  676'0
Ask:  676'0
Today's High:  696'2
Today's Low:  669'2
Volume:  232,533
Open:  669'4
Settle:  677'4s
Prev:  669'4
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  991'4s @KW2Z Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  677'4s @C2Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1364'6s @S2X Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 35% Dew Pt: 38oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 7:03
As reported at CHANUTE, KS at 10:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 48°F
Precip: 0%
High: 85°F
Low: 48°F
Precip: 0%
High: 86°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather

Headline News
Biden Signs Bill to Avert Govt Shutdown10/01 08:13
Dozens Dead After Hurricane Ian 10/01 08:21
Ukraine: Russians Kill 20 in Evacuation10/01 08:08
19 Killed in Iran Attack 10/01 08:16
SCOTUS to Open New Term Monday 10/01 08:19
UN Urges Yemen Sides to Renew Truce 10/01 08:12
Uvalde, Border Dominate Only TX Debate 10/01 08:16
Stocks End September Down 9.3%, 09/30 16:27

USDA Reports Summary
Friday, September 30, 2022 2:02PM CDT
USDA on Friday released its quarterly Grain Stocks report for Sept. 1, along with the Small Grains Summary.
EPA Rejects 2017 Treated-Seed Petition
Wednesday, September 28, 2022 10:05AM CDT
The EPA rejected a 2017 petition filed by two environmental groups, asking the agency to regulate pesticide-treated seeds.
DTN Retail Fertilizer Trends
Wednesday, September 28, 2022 5:00AM CDT
Fertilizer prices are evenly mixed for the third week of September 2022, with five of the eight major fertilizers slightly lower compared to last month while three were slightly higher. No fertilizers were up or down significantly compared to last month.
Court Strikes Down Iowa 2021 Ag-Gag Law
Tuesday, September 27, 2022 3:15PM CDT
The state of Iowa has now lost legal cases on three of four of its agriculture trespass laws passed in the state dating back to 2012, as a federal judge struck down the state's 2021 version this week.

Google Search

Google

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN