Quote Ticker
	CORN (Dec 19) 365'2 -3'2 CORN (Mar 20) 376'2 -1'6 CORN (May 20) 382'2 -2'0 CORN (Jul 20) 386'2 -2'2 CORN (Sep 20) 385'6 -1'2 CORN (Dec 20) 390'2 -1'4 SOYBEANS (Jan 20) 885'0 6'2 SOYBEANS (Mar 20) 899'4 6'2 SOYBEANS (May 20) 913'4 6'4 SOYBEANS (Jul 20) 926'4 6'6 SOYBEANS (Aug 20) 930'6 6'2 SOYBEANS (Sep 20) 929'4 5'2 HARD RED WINTER WHEAT (Dec 19) 422'6 -5'0 HARD RED WINTER WHEAT (Mar 20) 435'2 -5'0 HARD RED WINTER WHEAT (May 20) 443'0 -5'2 HARD RED WINTER WHEAT (Jul 20) 449'4 -5'0 HARD RED WINTER WHEAT (Sep 20) 458'2 -5'4 HARD RED WINTER WHEAT (Dec 20) 471'0 -5'6 FEEDER CATTLE (Jan 20) 140.750 - 0.325 FEEDER CATTLE (Mar 20) 141.300 - 0.275 FEEDER CATTLE (Apr 20) 143.300 - 0.275 FEEDER CATTLE (May 20) 144.625 - 0.225 FEEDER CATTLE (Aug 20) 149.600 - 0.375 FEEDER CATTLE (Sep 20) 150.375 - 0.300 LIVE CATTLE (Dec 19) 120.000 0.475 LIVE CATTLE (Feb 20) 124.750 0.425 LIVE CATTLE (Apr 20) 125.225 0.150 LIVE CATTLE (Jun 20) 116.975 0.150 LIVE CATTLE (Aug 20) 114.600 0.125 LIVE CATTLE (Oct 20) 115.925 0.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 368'4 369'6 365'2 365'2 -3'2 365'4s 01:30P Mar 20 378'0 379'4 376'2 376'2 -1'6 376'6s 06:07P May 20 384'0 385'2 382'0 382'2 -2'0 382'4s 06:25P Jul 20 388'4 389'2 386'2 386'2 -2'2 387'0s 05:02P Sep 20 387'0 387'4 385'6 385'6 -1'2 386'2s 03:01P Dec 20 391'6 392'0 389'6 390'2 -1'4 390'4s 06:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 878'0 888'6 877'2 885'0 6'2 884'2s 06:04P Mar 20 892'2 903'2 891'6 899'4 6'2 898'6s 06:24P May 20 907'0 917'6 906'6 913'4 6'4 913'4s 04:49P Jul 20 919'4 930'6 919'2 926'4 6'6 926'6s 03:47P Aug 20 925'0 935'0 925'0 930'6 6'2 930'6s 01:28P Sep 20 928'0 933'2 928'0 929'4 5'2 929'2s 01:28P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 426'6 426'6 422'2 422'6 -5'0 420'2s 01:20P Mar 20 439'6 444'2 435'2 435'2 -5'0 435'4s 06:20P May 20 447'4 451'4 443'0 443'0 -5'2 443'0s 06:00P Jul 20 454'6 457'6 449'4 449'4 -5'0 449'6s 01:30P Sep 20 463'6 465'6 457'4 458'2 -5'4 457'6s 01:20P Dec 20 479'2 479'2 470'6 471'0 -5'6 471'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 140.600 141.575 139.900 140.750 - 0.325 140.550s 02:51P Mar 20 141.100 142.025 140.550 141.300 - 0.275 141.150s 02:30P Apr 20 143.175 144.050 142.550 143.300 - 0.275 143.125s 01:05P May 20 144.350 145.325 143.825 144.625 - 0.225 144.475s 01:05P Aug 20 149.300 150.350 148.900 149.600 - 0.375 149.475s 01:05P Sep 20 150.125 151.000 149.750 150.375 - 0.300 150.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.500 120.550 119.275 120.000 0.475 119.925s 01:05P Feb 20 124.000 125.350 123.800 124.750 0.425 124.600s 01:05P Apr 20 124.875 125.750 124.525 125.225 0.150 125.150s 01:05P Jun 20 116.450 117.325 116.050 116.975 0.150 116.825s 01:05P Aug 20 114.125 114.975 113.850 114.600 0.125 114.500s 01:05P Oct 20 115.300 116.275 115.275 115.925 0.075 115.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 365'2 -3'2 @S0F 885'0 6'2 @W9Z 531'6 -3'0 @O9Z 317'6 -6'4 Stocks MSFT 149.930000 0.080000 WMT 118.660000 XOM 68.410000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  365'2 Change:  -3'2 Bid:  363'0 Ask:  366'4 Today's High:  369'6 Today's Low:  365'2 Volume:  3,029 Open:  368'4 Settle:  365'4s Prev:  368'6 Contract High:  Contract Low:  Updated:  Dec-05-2019 1:16:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Wheat Current      Corn Current      Soybeans Current
	Price as of 12/05/19 06:37PM CST.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 66% Dew Pt: 39oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:22 Sunset: 5:03 As reported at CHANUTE, KS at 6:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 47°F Low: 31°F Precip: 0% High: 53°F Low: 25°F Precip: 0% High: 59°F Low: 42°F Precip: 0% High: 50°F Low: 30°F Precip: 0% High: 46°F Low: 22°F Precip: 0%
	View complete Local Weather

	Headline News
	Pelosi: Draft Articles of Impeachment 12/05 11:02
	Trump Mars Unity Message at NATO 12/05 06:24
	Moon:China Must Aid in Denuclearization12/05 06:11
	UN Climate Talks Seek Carbon Market 12/05 06:20
	Sailor Kills 2, Self at Pearl Harbor 12/05 06:23
	Kolbuchar Returns to Iowa Thursday 12/05 06:14
	Libya Gets Evidence of Russian Fighters12/05 06:19
	US Stocks End With Slight Gains 12/05 16:08

Court Puts Iowa Ag Trespass Law on Hold Thursday, December 5, 2019 2:02PM CST A federal court has placed an injunction on Iowa's ag trespass law. Can Corn Overwinter? Thursday, December 5, 2019 1:59PM CST Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor. Kub's Den Thursday, December 5, 2019 1:54PM CST This year has been rough for farmers, but challenging market conditions and lower volumes of seed, grain and fertilizer business have also made profitability a struggle for traditional grain trading and ag input businesses. DTN Retail Fertilizer Trends Wednesday, December 4, 2019 3:14PM CST Most major fertilizers continue to move lower in price.

	Google Search

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA