Quote Ticker
	CORN (Mar 20) 386'6 -6'4 CORN (May 20) 392'0 -5'6 CORN (Jul 20) 397'0 -5'4 CORN (Sep 20) 395'2 -5'0 CORN (Dec 20) 398'0 -5'0 CORN (Mar 21) 407'2 -5'2 SOYBEANS (Mar 20) 902'2 -7'4 SOYBEANS (May 20) 916'2 -7'4 SOYBEANS (Jul 20) 929'6 -7'4 SOYBEANS (Aug 20) 934'4 -7'4 SOYBEANS (Sep 20) 934'4 -7'6 SOYBEANS (Nov 20) 938'6 -8'4 HARD RED WINTER WHEAT (Mar 20) 485'4 -6'2 HARD RED WINTER WHEAT (May 20) 493'2 -6'2 HARD RED WINTER WHEAT (Jul 20) 500'0 -6'0 HARD RED WINTER WHEAT (Sep 20) 508'2 -5'6 HARD RED WINTER WHEAT (Dec 20) 519'2 -5'2 HARD RED WINTER WHEAT (Mar 21) 529'6 -5'2 FEEDER CATTLE (Jan 20) 141.875 - 0.925 FEEDER CATTLE (Mar 20) 139.600 - 0.850 FEEDER CATTLE (Apr 20) 142.400 - 0.975 FEEDER CATTLE (May 20) 144.475 - 0.675 FEEDER CATTLE (Aug 20) 151.200 - 0.425 FEEDER CATTLE (Sep 20) 152.125 - 0.575 LIVE CATTLE (Feb 20) 124.950 0.175 LIVE CATTLE (Apr 20) 124.300 0.125 LIVE CATTLE (Jun 20) 116.000 - 0.300 LIVE CATTLE (Aug 20) 113.550 - 0.225 LIVE CATTLE (Oct 20) 116.250 - 0.375 LIVE CATTLE (Dec 20) 119.375 - 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 03:48P May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 03:56P Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 03:10P Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01:30P Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01:30P Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 04:37P May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 03:53P Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 03:45P Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01:30P Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01:30P Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 02:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 492'4 493'0 483'6 485'4 -6'2 486'0s 01:30P May 20 500'4 500'4 491'6 493'2 -6'2 493'4s 01:30P Jul 20 507'0 507'2 498'4 500'0 -6'0 500'6s 02:58P Sep 20 515'0 515'0 506'6 508'2 -5'6 508'6s 01:30P Dec 20 523'6 524'0 517'4 519'2 -5'2 519'2s 01:30P Mar 21 535'0 535'0 528'2 529'6 -5'2 529'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01:05P Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01:05P Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01:05P May 20 145.100 145.525 143.900 144.475 - 0.675 144.475s 01:05P Aug 20 152.000 152.250 150.700 151.200 - 0.425 151.300s 01:05P Sep 20 152.750 153.325 151.950 152.125 - 0.575 152.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01:05P Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01:05P Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 02:30P Aug 20 113.875 113.950 113.150 113.550 - 0.225 113.625s 01:05P Oct 20 116.500 116.600 115.725 116.250 - 0.375 116.150s 01:05P Dec 20 119.600 119.725 118.925 119.375 - 0.175 119.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0H 386'6 -6'4 @S0H 902'2 -7'4 @W0H 571'6 -7'0 @O0H 303'2 -13'2 Stocks MSFT 165.040000 - 1.680000 WMT 114.370000 - 1.440000 XOM 66.320000 -0.450000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  386'6 Change:  -6'4 Bid:  386'4 Ask:  386'4 Today's High:  393'2 Today's Low:  386'4 Volume:  184,087 Open:  393'2 Settle:  387'2s Prev:  393'6 Contract High:  Contract Low:  Updated:  Jan-24-2020 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Wheat Current      Corn Current      Soybeans Current
	Price as of 01/24/20 05:00PM CST.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 36oF Feels Like: 27oF Humid: 76% Dew Pt: 29oF Barom: 30.07 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:31 Sunset: 5:36 As reported at CHANUTE, KS at 4:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 36°F Low: 30°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 53°F Low: 32°F Precip: 0% High: 50°F Low: 27°F Precip: 0% High: 45°F Low: 32°F Precip: 60%
	View complete Local Weather

	Headline News
	Dems: 'Right Matters' in Trump Trial 01/24 06:35
	Top EU Officials Sign Brexit Deal 01/24 06:42
	China Shuts Down More Cities Amid Virus01/24 06:31
	China Expands Lockdowns Amid Virus 01/24 06:38
	Merkel in Turkey for Talks With Erdogan01/24 06:41
	Dems Struggle to Build Broad Support 01/24 06:34
	Muslim Women Protest in India 01/24 06:37
	Stocks Fall on Coronavirus Fears 01/24 16:12

Cattle on Feed Report Summary Friday, January 24, 2020 3:34PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 12.0 million head on Jan. 1, 2020. The inventory was 2% above Jan. 1, 2019, USDA NASS reported on Friday. Todd's Take Friday, January 24, 2020 3:32PM CST What we can expect for soybean prices in 2020 now that the phase-one trade agreement has been signed. The 5thWave Forum Friday, January 24, 2020 3:20PM CST After several years of low volatility in a follower's role, Chicago wheat has stolen the spotlight in 2020 and could hold on into spring. Stretching Hay Thursday, January 23, 2020 12:37PM CST There are ways to make forage supplies last longer or eliminate feed waste.

	Google Search

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA