Quote Ticker
  • CORN (May 19) 350'6 3'2 4/26/19   8:56 AM CST
  • CORN (Jul 19) 360'4 3'2 4/26/19   8:56 AM CST
  • CORN (Sep 19) 368'6 3'2 4/26/19   8:56 AM CST
  • CORN (Dec 19) 380'4 3'2 4/26/19   8:56 AM CST
  • CORN (Mar 20) 395'2 2'6 4/26/19   8:54 AM CST
  • CORN (May 20) 404'4 2'6 4/26/19   8:55 AM CST
  • SOYBEANS (May 19) 855'6 -3'4 4/26/19   8:56 AM CST
  • SOYBEANS (Jul 19) 868'6 -4'0 4/26/19   8:56 AM CST
  • SOYBEANS (Aug 19) 874'6 -4'0 4/26/19   8:56 AM CST
  • SOYBEANS (Sep 19) 880'2 -3'6 4/26/19   8:55 AM CST
  • SOYBEANS (Nov 19) 889'4 -3'6 4/26/19   8:56 AM CST
  • SOYBEANS (Jan 20) 899'6 -4'0 4/26/19   8:56 AM CST
  • HARD RED WINTER WHEAT (May 19) 404'2 0'0 4/26/19   8:56 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 412'0 0'4 4/26/19   8:56 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 421'6 0'4 4/26/19   8:55 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 443'2 0'6 4/26/19   8:57 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 465'0 1'2 4/26/19   8:49 AM CST
  • HARD RED WINTER WHEAT (May 20) 478'6 0'6 4/26/19   8:49 AM CST
  • FEEDER CATTLE (May 19) 143.300 - 0.250 4/26/19   8:56 AM CST
  • FEEDER CATTLE (Aug 19) 152.450 - 0.800 4/26/19   8:56 AM CST
  • FEEDER CATTLE (Sep 19) 153.775 - 0.550 4/26/19   8:56 AM CST
  • FEEDER CATTLE (Oct 19) 154.575 - 0.325 4/26/19   8:56 AM CST
  • FEEDER CATTLE (Nov 19) 154.950 - 0.300 4/26/19   8:55 AM CST
  • FEEDER CATTLE (Jan 20) 151.900 - 0.675 4/26/19   8:55 AM CST
  • LIVE CATTLE (Apr 19) 124.450 0.400 4/26/19   8:56 AM CST
  • LIVE CATTLE (Jun 19) 115.375 4/26/19   8:56 AM CST
  • LIVE CATTLE (Aug 19) 112.725 - 0.200 4/26/19   8:56 AM CST
  • LIVE CATTLE (Oct 19) 113.675 - 0.200 4/26/19   8:56 AM CST
  • LIVE CATTLE (Dec 19) 117.675 - 0.275 4/26/19   8:56 AM CST
  • LIVE CATTLE (Feb 20) 120.575 - 0.225 4/26/19   8:56 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 351'4 347'0 351'0 3'4 347'4 08:57A Chart for @C9K
Jul 19 357'0 361'2 356'6 360'6 3'4 357'2 08:57A Chart for @C9N
Sep 19 365'2 369'2 365'0 369'0 3'4 365'4 08:57A Chart for @C9U
Dec 19 377'0 380'6 376'4 380'2 3'0 377'2 08:57A Chart for @C9Z
Mar 20 392'0 395'6 391'6 395'2 2'6 392'4 08:57A Chart for @C0H
May 20 401'6 404'6 401'4 404'4 2'6 401'6 08:57A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'4 854'2 855'6 -3'4 859'2 08:57A Chart for @S9K
Jul 19 872'0 873'0 867'4 869'2 -3'4 872'6 08:57A Chart for @S9N
Aug 19 878'0 878'4 873'6 875'0 -3'6 878'6 08:57A Chart for @S9Q
Sep 19 883'4 883'6 879'4 880'2 -3'6 884'0 08:57A Chart for @S9U
Nov 19 892'6 893'2 888'4 889'2 -4'0 893'2 08:57A Chart for @S9X
Jan 20 902'6 903'6 899'0 899'6 -4'0 903'6 08:57A Chart for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 405'0 407'2 403'0 404'6 0'4 404'2 08:57A Chart for @KW9K
Jul 19 411'4 414'4 410'0 412'2 0'6 411'4 08:57A Chart for @KW9N
Sep 19 422'4 424'4 420'4 422'0 0'6 421'2 08:57A Chart for @KW9U
Dec 19 443'4 445'4 441'4 443'2 0'6 442'4 08:57A Chart for @KW9Z
Mar 20 465'0 466'6 465'0 465'0 1'2 463'6 08:57A Chart for @KW0H
May 20 480'2 480'2 478'6 478'6 0'6 478'0 08:57A Chart for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 143.500 143.800 142.975 143.450 - 0.100 143.550 08:57A Chart for @GF9K
Aug 19 153.250 153.300 152.050 152.525 - 0.725 153.250 08:57A Chart for @GF9Q
Sep 19 154.525 154.525 153.425 153.800 - 0.525 154.325 08:56A Chart for @GF9U
Oct 19 154.900 154.950 154.175 154.575 - 0.325 154.900 08:56A Chart for @GF9V
Nov 19 155.250 155.325 154.625 154.950 - 0.300 155.250 08:56A Chart for @GF9X
Jan 20 152.025 152.475 151.850 151.900 - 0.675 152.575 08:56A Chart for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 124.425 124.625 123.900 124.450 0.400 124.050 08:57A Chart for @LE9J
Jun 19 115.075 115.525 114.775 115.425 0.050 115.375 08:57A Chart for @LE9M
Aug 19 112.750 112.925 112.350 112.750 - 0.175 112.925 08:57A Chart for @LE9Q
Oct 19 113.850 113.875 113.350 113.675 - 0.200 113.875 08:56A Chart for @LE9V
Dec 19 117.850 117.900 117.425 117.675 - 0.275 117.950 08:56A Chart for @LE9Z
Feb 20 120.375 120.750 120.350 120.575 - 0.225 120.800 08:56A Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 350'6 3'2
@S9K 855'6 -3'4
@W9K 435'4 0'6
@O9K 303'4 2'4
Stocks
MSFT 129.645000 0.495000
WMT 101.090000 - 2.430000
XOM 80.340000 -1.880000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  351'0
Change:  3'4
Bid:  350'6
Ask:  351'0
Today's High:  351'4
Today's Low:  347'0
Volume:  236,880
Open:  347'2
Settle:  347'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
8:55:00AM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Current    
  Chart New Crop    
 Wheat Chart Current    
  Chart New Crop    
 Soybeans Chart Current    
  Chart New Crop    
Price as of 04/26/19 09:07AM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 66% Dew Pt: 42oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 8:07
As reported at CHANUTE, KS at 8:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 60%
High: 69°F
Low: 40°F
Precip: 55%
High: 67°F
Low: 58°F
Precip: 60%
High: 65°F
Low: 51°F
Precip: 60%
View complete Local Weather

Headline News
Russia Ready to Discuss Nuke Treaty 04/26 06:19
Trump to Address Divided NRA 04/26 06:28
Judge: 6 Months to Identify Children 04/26 06:15
Michigan Must Redraw Election Maps 04/26 06:22
EU Slams Russia Citizenship Move 04/26 06:25
Putin Lauds China Infrastructure Plan 04/26 06:18
Sudan Military Looks to Keep Upper Hand04/26 06:21
Asian Shares Lower on Friday 04/26 05:59

Dealing with Stress
Friday, April 26, 2019 5:51AM CDT
Continuous stress can affect people physically and mentally, but there are things you can do to cope with stress.
Kub's Den
Thursday, April 25, 2019 2:16PM CDT
When one country is the dominant exporter of a commodity -- like Brazil is of coffee or of (non-tariffed) soybeans in spring 2019 -- movements in that country's currency allow the global benchmark prices of the commodity to shift, even when no other supply-and-demand factor seems to be at play.
Pushing Back on Tariffs
Thursday, April 25, 2019 2:12PM CDT
A group of exporters and farmers held a roundtable on trade Wednesday with Sen. Joni Ernst, R-Ia., to discuss ways to convince President Donald Trump to remove his tariffs on trade partners, such as steel and aluminum tariffs on Canada and Mexico, as well as tariffs on as much as $250 billion in Chinese imports.
DTN Retail Fertilizer Trends
Thursday, April 25, 2019 2:07PM CDT
Half of the eight major fertilizers' prices were higher, compared to last month. Farmers are reporting there have been some issues with supply as many people are attempting to apply anhydrous.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN