Quote Ticker
	CORN (Sep 24) 394'0 4'4 CORN (Dec 24) 413'6 7'2 CORN (Mar 25) 431'4 6'4 CORN (May 25) 441'6 6'0 CORN (Jul 25) 447'6 5'4 CORN (Sep 25) 443'0 3'6 SOYBEANS (Sep 24) 987'4 -4'6 SOYBEANS (Nov 24) 1006'4 -4'4 SOYBEANS (Jan 25) 1025'2 -4'6 SOYBEANS (Mar 25) 1039'2 -5'0 SOYBEANS (May 25) 1053'6 -4'6 SOYBEANS (Jul 25) 1064'4 -4'2 HARD RED WINTER WHEAT (Sep 24) 570'0 0'0 HARD RED WINTER WHEAT (Dec 24) 600'0 13'6 HARD RED WINTER WHEAT (Mar 25) 612'6 13'0 HARD RED WINTER WHEAT (May 25) 619'4 13'0 HARD RED WINTER WHEAT (Jul 25) 623'6 13'0 HARD RED WINTER WHEAT (Sep 25) 632'6 12'0 FEEDER CATTLE (Sep 24) 241.625 - 0.150 FEEDER CATTLE (Oct 24) 239.225 - 0.625 FEEDER CATTLE (Nov 24) 235.250 - 0.275 FEEDER CATTLE (Jan 25) 230.600 - 0.400 FEEDER CATTLE (Mar 25) 230.100 - 0.350 FEEDER CATTLE (Apr 25) 232.950 - 0.425 LIVE CATTLE (Oct 24) 177.575 - 0.375 LIVE CATTLE (Dec 24) 178.425 - 0.100 LIVE CATTLE (Feb 25) 179.525 LIVE CATTLE (Apr 25) 181.200 0.100 LIVE CATTLE (Jun 25) 175.700 0.175 LIVE CATTLE (Aug 25) 173.325 0.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 01:20P Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 03:57P Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 03:58P May 25 436'0 442'2 436'0 441'6 6'0 441'4s 03:59P Jul 25 442'0 448'2 442'0 447'6 5'4 447'6s 03:11P Sep 25 439'2 443'6 439'2 443'0 3'6 443'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 987'4 -4'6 986'6s 01:20P Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 03:57P Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 01:21P Mar 25 1042'0 1053'4 1034'6 1039'2 -5'0 1039'0s 03:03P May 25 1058'0 1067'2 1049'0 1053'6 -4'6 1053'2s 01:30P Jul 25 1068'0 1076'4 1059'6 1064'4 -4'2 1064'0s 03:19P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 570'0 0'0 578'4s 01:20P Dec 24 586'0 604'2 584'4 600'0 13'6 600'0s 02:30P Mar 25 599'0 617'4 597'4 612'6 13'0 612'6s 03:06P May 25 605'0 624'4 605'0 619'4 13'0 620'0s 01:30P Jul 25 608'4 628'0 608'4 623'6 13'0 623'4s 01:30P Sep 25 621'0 636'4 621'0 632'6 12'0 632'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 24 242.350 243.750 240.850 241.625 - 0.150 241.900s 01:05P Oct 24 239.950 241.375 238.300 239.225 - 0.625 239.125s 02:30P Nov 24 235.575 236.875 234.500 235.250 - 0.275 235.200s 01:05P Jan 25 231.225 232.300 230.150 230.600 - 0.400 230.600s 01:05P Mar 25 230.750 231.750 229.775 230.100 - 0.350 230.200s 01:05P Apr 25 234.000 234.350 232.750 232.950 - 0.425 232.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 178.000 178.900 177.000 177.575 - 0.375 177.650s 01:05P Dec 24 178.525 179.425 177.825 178.425 - 0.100 178.500s 01:05P Feb 25 180.000 180.525 178.850 179.525 179.600s 01:05P Apr 25 181.200 182.000 180.550 181.200 0.100 181.300s 01:05P Jun 25 175.375 176.325 175.075 175.700 0.175 175.825s 01:05P Aug 25 173.000 173.925 172.800 173.325 0.200 173.500s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4U 394'0 4'4 @S4U 987'4 -4'6 @W4U 554'6 8'2 @O4U 365'0 0'0 Stocks MSFT 430.5900 3.5900 WMT 80.600000 0.940000 XOM 111.1500 - 0.0800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4U) Exchange:  CBOT Last Trade:  394'0 Change:  4'4 Bid:  Ask:  Today's High:  394'0 Today's Low:  381'0 Volume:  40 Open:  381'2 Settle:  390'6s Prev:  386'2 Contract High:  Contract Low:  Updated:  Sep-13-2024 12:01:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  600'0s @KW4Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  413'2s @C4Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1006'2s @S4X  New Crop  1006'2s @S4X MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  413'2s @C4Z
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 69% Dew Pt: 63oF Barom: 29.91 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:03 Sunset: 7:30 As reported at CHANUTE, KS at 10:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Saturday Sunday Monday Tuesday Wednesday High: 90°F Low: 63°F Precip: 0% High: 91°F Low: 64°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 90°F Low: 65°F Precip: 0% High: 90°F Low: 68°F Precip: 34%
	View complete Local Weather

	Headline News
	Harris Touts Endorsements, Trump Reels 09/13 06:08
	US and British Leaders are to Meet 09/13 06:21
	Top AI Business Leaders Meet With Admin09/13 06:02
	Nearly $6B in Ukraine Funding to Expire09/13 06:14
	Russian Central Bank Hikes Rates 09/13 06:19
	NKorea Gives Glimpse of Nuke Facility 09/13 06:06
	Xi to Visit Russia for BRICS Summit 09/13 06:11
	Financial Markets 09/13 15:25

USDA Reports Analysis Friday, September 13, 2024 6:38AM CDT Instead of paring back its national average corn yield estimate, USDA raised it another 0.5 bushel per acre (bpa) to 183.6 bpa in its September Crop Production report Thursday. Can U.S. (and world) corn prices recover from here? Commerce Adds Duties to 2,4-D Imports Thursday, September 12, 2024 3:55PM CDT The National Corn Growers Association (NCGA) and the American Soybean Association (ASA) expressed frustration with a recently released recommendation by the U.S. Department of Commerce to impose preliminary countervailing duty rates on imports of the herbicide 2,4-D. Fertilizer Affordability in Question Thursday, September 12, 2024 12:52PM CDT A recently published Rabobank semiannual fertilizer outlook states that fertilizer affordability is currently neutral for nitrogen and phosphorus fertilizer. However, this index could shift into the negative range toward the end of the year, mainly due to pressure on farmers' operating margins. Tips To Become a Voice for Agriculture Thursday, September 12, 2024 12:28PM CDT Agriculture advocates give tips on how you can be a more effective and successful voice for agriculture.

	Google Search

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA