Quote Ticker
  • CORN (Mar 15) 370'6 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'6 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'2 -1'6 1/30/15   1:30 PM CST
  • CORN (Sep 15) 393'4 -1'4 1/30/15   1:30 PM CST
  • CORN (Dec 15) 401'2 -2'0 1/30/15   1:30 PM CST
  • CORN (Mar 16) 408'4 -2'6 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 961'2 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 973'4 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 972'6 -6'6 1/30/15   1:30 PM CST
  • SOYBEANS (Sep 15) 957'4 -6'2 1/30/15   1:30 PM CST
  • SOYBEANS (Nov 15) 947'0 -5'4 1/30/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 539'4 -3'6 1/30/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 542'2 -6'0 1/30/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 545'4 -7'2 1/30/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 559'2 -7'0 1/30/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 570'4 -6'2 1/30/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 585'0 -5'4 1/30/15   1:30 PM CST
  • FEEDER CATTLE (Mar 15) 205.350 1.625 1/30/15   1:54 PM CST
  • FEEDER CATTLE (Apr 15) 205.750 1.200 1/30/15   1:46 PM CST
  • FEEDER CATTLE (May 15) 206.050 1.425 1/30/15   1:53 PM CST
  • FEEDER CATTLE (Aug 15) 207.775 1.475 1/30/15   1:53 PM CST
  • FEEDER CATTLE (Sep 15) 207.500 1.250 1/30/15   1:40 PM CST
  • FEEDER CATTLE (Oct 15) 206.275 1.250 1/30/15   1:40 PM CST
  • LIVE CATTLE (Feb 15) 154.850 1.325 1/30/15   1:54 PM CST
  • LIVE CATTLE (Apr 15) 152.100 1.775 1/30/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 144.525 1.200 1/30/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 143.825 1.100 1/30/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 146.850 0.775 1/30/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 147.650 0.850 1/30/15   1:52 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Chart for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Chart for @C5Z
Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 01/30 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01/30 Chart for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 01/30 Chart for @S5U
Nov 15 951'2 955'4 940'0 947'0 -5'4 945'6s 01/30 Chart for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 549'4 536'2 539'4 -3'6 540'2s 01/30 Chart for @KW5H
May 15 549'2 553'4 539'6 542'2 -6'0 542'6s 01/30 Chart for @KW5K
Jul 15 554'0 558'0 543'4 545'4 -7'2 546'2s 01/30 Chart for @KW5N
Sep 15 567'2 567'2 555'4 559'2 -7'0 557'6s 01/30 Chart for @KW5U
Dec 15 579'4 580'0 570'0 570'4 -6'2 572'2s 01/30 Chart for @KW5Z
Mar 16 586'2 586'6 585'0 585'0 -5'4 582'4s 01/30 Chart for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.550 205.550 202.600 205.350 1.625 205.200s 01/30 Chart for @GF5H
Apr 15 204.225 205.750 203.275 205.750 1.200 205.400s 01/30 Chart for @GF5J
May 15 205.500 206.475 204.025 206.050 1.425 206.125s 01/30 Chart for @GF5K
Aug 15 207.200 208.250 205.625 207.775 1.475 208.000s 01/30 Chart for @GF5Q
Sep 15 206.250 207.500 205.000 207.500 1.250 207.350s 01/30 Chart for @GF5U
Oct 15 205.000 206.275 204.775 206.275 1.250 206.250s 01/30 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 155.375 152.800 154.850 1.325 154.850s 01/30 Chart for @LE5G
Apr 15 150.800 152.350 149.625 152.100 1.775 152.275s 01/30 Chart for @LE5J
Jun 15 143.850 144.875 142.575 144.525 1.200 144.625s 01/30 Chart for @LE5M
Aug 15 143.275 144.150 141.800 143.825 1.100 144.050s 01/30 Chart for @LE5Q
Oct 15 146.475 147.500 145.250 146.850 0.775 147.200s 01/30 Chart for @LE5V
Dec 15 147.050 148.250 146.325 147.650 0.850 148.200s 01/30 Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 370'0 -1'4
S5H 960'4 -7'2
W5H 502'0 -5'0
O5H 276'0 -7'0
Stocks
MSFT 40.4000 -1.6100
WMT 84.9800 -2.7400
XOM 87.420000 -0.160000
TWX 77.9300 -1.8000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  370'6
Change:  -1'4
Bid:  370'0
Ask:  370'0
Today's High:  373'0
Today's Low:  365'6
Volume:  181,030
Open:  372'6
Settle:  370'0s
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
1:30:00PM
Delay Time:  10 Minutes


Google Search

Google


Welcome


 

Piqua Farmers Coop


Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Feb 28, 15    
 Wheat Chart Feb 28, 15    
 Soybeans Chart Feb 28, 15    
Price as of 02/01/15 12:06PM CST.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 32oF Feels Like: 18oF
Humid: 82% Dew Pt: 27oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 29 mph
Sunrise: 7:25 Sunset: 5:45
As reported at CHANUTE, KS at 11:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 43°F
Low: 18°F
Precip: 80%
High: 34°F
Low: 12°F
Precip: 0%
High: 52°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 54%
High: 34°F
Low: 16°F
Precip: 43%
View complete Local Weather

Headline News
Obama Ties Foreign Profits,Public Works02/01 11:51
Jordan Renews Swap Offer to Free Pilot 02/01 11:58
Snow Blankets Midwest, Moves Northeast 02/01 11:47
Immigration Cases Backlogged for Years 02/01 11:54
Ukraine Troops Killed Fighting Rebels 02/01 11:57
Egypt Deports Australian Reporter 02/01 11:50
Aviation Safety Summit Opens This Week 02/01 11:53
Stocks Sag at the Close Friday 01/30 17:09

Biodiesel Shutdown
Friday, January 30, 2015 3:47PM CST
U.S. biodiesel industry representatives say doubts about the future of the Renewable Fuel Standard and a recent U.S. Environmental Protection Agency decision to further open the market to biodiesel imports from Argentina are threatening to kill the U.S. industry.
Road Trip
Friday, January 30, 2015 2:18PM CST
T.J. Menn, West Point graduate and student at John F. Kennedy's School of Government, Harvard University, wants to take some of his fellow students on a tour of farm country. He plans for them to experience small-town America, meet farmers both big and small, visit agricultural research and industry facilities, and learn there is more to this country than two coasts. He believes he can change hearts and open minds.
Woodbury: Family Business Matters
Friday, January 30, 2015 11:07AM CST
The power of acknowledging others -- especially family members -- provides an invaluable role to the success of your business.
New Rootworm Rules
Thursday, January 29, 2015 5:23PM CST
The EPA has published a draft of new rules that would require Bt seed companies to institute new requirements, such as mandatory crop rotation or the use of pyramided Bt hybrids, for Bt-users in areas of high rootworm pressure.

Intraday Commodities
@CH5

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN