Quote Ticker
	CORN (Jul 18) 357'4 2'6 CORN (Sep 18) 366'6 2'6 CORN (Dec 18) 378'4 2'4 CORN (Mar 19) 388'0 2'4 CORN (May 19) 394'2 2'2 CORN (Jul 19) 400'0 2'2 SOYBEANS (Jul 18) 879'4 -9'0 SOYBEANS (Aug 18) 884'6 -9'0 SOYBEANS (Sep 18) 891'0 -9'0 SOYBEANS (Nov 18) 900'2 -9'0 SOYBEANS (Jan 19) 910'0 -9'4 SOYBEANS (Mar 19) 915'2 -9'0 HARD RED WINTER WHEAT (Jul 18) 493'0 4'4 HARD RED WINTER WHEAT (Sep 18) 510'4 4'2 HARD RED WINTER WHEAT (Dec 18) 532'0 4'0 HARD RED WINTER WHEAT (Mar 19) 547'4 2'6 HARD RED WINTER WHEAT (May 19) 558'0 1'6 HARD RED WINTER WHEAT (Jul 19) 567'0 1'6 FEEDER CATTLE (Aug 18) 148.725 - 0.950 FEEDER CATTLE (Sep 18) 149.425 - 0.700 FEEDER CATTLE (Oct 18) 149.175 - 0.600 FEEDER CATTLE (Nov 18) 148.950 - 0.500 FEEDER CATTLE (Jan 19) 146.000 - 0.275 FEEDER CATTLE (Mar 19) 145.200 - 0.200 LIVE CATTLE (Jun 18) 108.700 - 0.375 LIVE CATTLE (Aug 18) 106.225 - 0.525 LIVE CATTLE (Oct 18) 109.075 - 0.275 LIVE CATTLE (Dec 18) 112.450 - 0.075 LIVE CATTLE (Feb 19) 115.050 - 0.050 LIVE CATTLE (Apr 19) 116.500 - 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'2 359'0 349'2 357'4 2'6 357'0s 05:54P Sep 18 363'6 368'4 358'6 366'6 2'6 366'4s 05:55P Dec 18 375'4 380'4 371'0 378'4 2'4 378'2s 06:01P Mar 19 385'2 389'6 380'4 388'0 2'4 387'6s 05:36P May 19 392'0 396'0 387'2 394'2 2'2 394'2s 05:37P Jul 19 398'0 401'4 393'2 400'0 2'2 400'2s 04:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 05:55P Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 03:51P Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 04:57P Nov 18 910'6 912'4 899'2 900'2 -9'0 901'4s 06:01P Jan 19 920'6 921'6 908'4 910'0 -9'4 910'4s 04:46P Mar 19 925'0 926'2 913'2 915'2 -9'0 915'0s 04:58P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 489'4 496'2 482'0 493'0 4'4 493'2s 05:40P Sep 18 506'6 513'4 499'0 510'4 4'2 510'0s 05:12P Dec 18 528'0 536'6 522'0 532'0 4'0 532'4s 04:58P Mar 19 545'2 553'4 539'2 547'4 2'6 548'2s 04:55P May 19 559'0 564'4 550'6 558'0 1'6 558'4s 01:20P Jul 19 565'4 570'6 563'2 567'0 1'6 565'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 03:12P Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 01:05P Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 04:08P Nov 18 148.725 149.000 148.050 148.950 - 0.500 148.725s 01:05P Jan 19 145.775 146.275 145.000 146.000 - 0.275 145.975s 02:30P Mar 19 144.825 145.575 144.275 145.200 - 0.200 145.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 02:30P Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 04:10P Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 04:10P Dec 18 112.425 112.575 111.750 112.450 - 0.075 112.375s 04:10P Feb 19 114.900 115.150 114.375 115.050 - 0.050 115.025s 04:10P Apr 19 116.325 116.550 115.850 116.500 - 0.175 116.450s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8N 357'4 2'6 @S8N 879'4 -9'0 @W8N 496'2 7'0 @O8N 242'0 3'2 Stocks MSFT 101.140000 - 0.730000 WMT 84.210000 0.600000 XOM 79.690000 -0.760000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8N) Exchange:  CBOT Last Trade:  357'4 Change:  2'6 Bid:  357'0 Ask:  357'0 Today's High:  359'0 Today's Low:  349'2 Volume:  142,241 Open:  354'2 Settle:  357'0s Prev:  354'2 Contract High:  Contract Low:  Updated:  Jun-21-2018 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Corn Jun 30, 18       New Crop      Wheat Jun 30, 18      Soybeans Jun 30, 18       New Crop
	Price as of 06/21/18 06:12PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 85oF Feels Like: 84oF Humid: 36% Dew Pt: 55oF Barom: 29.76 Wind Dir: WNW Cond: N/A Wind Spd: 30 mph Sunrise: 6:00 Sunset: 8:46 As reported at CHANUTE, KS at 5:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 64°F Precip: 0% High: 79°F Low: 61°F Precip: 0% High: 81°F Low: 63°F Precip: 79% High: 87°F Low: 65°F Precip: 79% High: 87°F Low: 70°F Precip: 40%
	View complete Local Weather

	Headline News
	Trump Orders Halt to Separations 06/21 06:15
	House Immigration Compromise Teeters 06/21 06:22
	Senate Nixes Plan for $15B Spending Cut06/21 06:11
	Fed Chair Signals Gradual Rate Hikes 06/21 06:18
	Central Bank Chiefs Raise Concerns 06/21 06:21
	IMF Board OKs $50B Argentina Loan 06/21 06:14
	Kremlin: Bolton to Visit Russia 06/21 06:17
	Stocks Skid on Thursday 06/21 16:05

Ag Worker Overhaul Doubtful Thursday, June 21, 2018 6:50AM CDT An overhaul of the agricultural guest-worker program will be part of the immigration packages that the U.S. House of Representatives will likely debate on Thursday. View From the Cab Thursday, June 21, 2018 6:43AM CDT The thermometers may be teasing with triple-digit temperatures, but the wheat is ready and fields need sprayed in this week's report from DTN's View From the Cab farmers, Genny Haun from Kenton, Ohio, and Kyle Krier, from Claflin, Kansas. Herbicide Injury Reported Thursday, June 21, 2018 6:35AM CDT EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan. Cash Market Moves Wednesday, June 20, 2018 10:28AM CDT While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.

	Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] D4, D6 RIN Generation Up in May Thursday, June 21, 2018 4:29PM CDT [Read Full News Story]