Quote Ticker
	CORN (Mar 25) 502'4 0'4 CORN (May 25) 516'4 0'6 CORN (Jul 25) 519'2 0'6 CORN (Sep 25) 481'2 0'6 CORN (Dec 25) 478'4 1'0 CORN (Mar 26) 489'0 1'0 SOYBEANS (Mar 25) 1040'4 2'0 SOYBEANS (May 25) 1056'6 1'2 SOYBEANS (Jul 25) 1072'2 0'6 SOYBEANS (Aug 25) 1070'4 0'6 SOYBEANS (Sep 25) 1055'0 0'0 SOYBEANS (Nov 25) 1057'0 -1'0 HARD RED WINTER WHEAT (Mar 25) 622'4 -4'6 HARD RED WINTER WHEAT (May 25) 634'6 -4'4 HARD RED WINTER WHEAT (Jul 25) 645'6 -4'0 HARD RED WINTER WHEAT (Sep 25) 659'0 -3'4 HARD RED WINTER WHEAT (Dec 25) 676'2 -3'2 HARD RED WINTER WHEAT (Mar 26) 688'4 -3'2 FEEDER CATTLE (Mar 25) 269.125 - 0.600 FEEDER CATTLE (Apr 25) 268.750 - 0.350 FEEDER CATTLE (May 25) 267.125 - 0.200 FEEDER CATTLE (Aug 25) 269.200 - 0.525 FEEDER CATTLE (Sep 25) 267.850 - 0.675 FEEDER CATTLE (Oct 25) 266.300 - 0.650 LIVE CATTLE (Feb 25) 197.150 - 0.300 LIVE CATTLE (Apr 25) 194.550 0.525 LIVE CATTLE (Jun 25) 190.750 0.350 LIVE CATTLE (Aug 25) 189.300 0.475 LIVE CATTLE (Oct 25) 191.100 0.575 LIVE CATTLE (Dec 25) 192.400 0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 502'0 504'2 500'0 502'4 0'4 502'0 09:05A May 25 515'2 517'6 514'2 516'4 0'6 515'6 09:05A Jul 25 517'4 520'2 517'2 519'2 0'6 518'4 09:05A Sep 25 479'2 481'4 478'6 481'2 0'6 480'4 09:05A Dec 25 476'4 478'4 476'0 478'4 1'0 477'4 09:06A Mar 26 487'4 489'0 486'4 489'0 1'0 488'0 09:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1037'0 1043'0 1036'2 1040'4 2'0 1038'4 09:06A May 25 1053'2 1059'4 1053'0 1056'6 1'2 1055'4 09:06A Jul 25 1069'6 1075'6 1069'0 1072'2 0'6 1071'4 09:06A Aug 25 1068'4 1074'6 1067'2 1070'4 0'6 1069'6 09:06A Sep 25 1053'2 1059'6 1052'4 1055'0 0'0 1055'0 09:06A Nov 25 1056'4 1061'6 1055'2 1057'0 -1'0 1058'0 09:06A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 625'0 630'4 620'6 622'4 -4'6 627'2 09:06A May 25 636'6 642'4 633'0 634'6 -4'4 639'2 09:06A Jul 25 646'2 653'0 644'4 645'6 -4'0 649'6 09:06A Sep 25 660'6 665'4 657'4 659'0 -3'4 662'4 09:06A Dec 25 675'2 682'6 675'0 676'2 -3'2 679'4 09:06A Mar 26 690'0 693'4 687'4 688'4 -3'2 691'6 09:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 270.000 270.825 268.850 269.125 - 0.600 269.725 09:06A Apr 25 269.025 269.975 268.300 268.750 - 0.350 269.100 09:06A May 25 267.500 268.050 266.450 267.125 - 0.200 267.325 09:06A Aug 25 269.975 270.325 268.825 269.200 - 0.525 269.725 09:06A Sep 25 268.500 268.975 267.625 267.850 - 0.675 268.525 09:06A Oct 25 267.000 267.250 266.225 266.300 - 0.650 266.950 09:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.450 197.900 197.125 197.150 - 0.300 197.450 09:06A Apr 25 194.300 195.300 193.975 194.550 0.525 194.025 09:06A Jun 25 190.525 191.375 190.150 190.750 0.350 190.400 09:06A Aug 25 188.800 189.750 188.450 189.300 0.475 188.825 09:06A Oct 25 190.500 191.550 190.125 191.100 0.575 190.525 09:06A Dec 25 192.000 192.900 191.525 192.400 0.500 191.900 09:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5H 502'4 0'4 @S5H 1040'4 2'0 @W5H 598'4 -6'2 @O5H 344'6 0'6 Stocks MSFT 409.2499 - 0.3901 WMT 103.7900 0.0100 XOM 111.3500 1.2100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5H) Exchange:  CBOT Last Trade:  502'4 Change:  0'4 Bid:  502'4 Ask:  502'6 Today's High:  504'2 Today's Low:  500'0 Volume:  238,775 Open:  502'0 Settle:  502'0 Prev:  502'0 Contract High:  Contract Low:  Updated:  Feb-19-2025 9:05:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  622'4 @KW5H  New Crop  645'6 @KW5N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  502'4 @C5H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1040'4 @S5H MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  502'4 @C5H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 4oF Feels Like: -13oF Humid: 66% Dew Pt: -5oF Barom: 30.76 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 7:05 Sunset: 6:05 As reported at CHANUTE, KS at 8:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Wednesday Thursday Friday Saturday Sunday High: 13°F Low: 1°F Precip: 0% High: 16°F Low: -8°F Precip: 0% High: 26°F Low: 1°F Precip: 0% High: 38°F Low: 10°F Precip: 0% High: 52°F Low: 24°F Precip: 0%
	View complete Local Weather

	Headline News
	Sen. GOP Pushes Ahead With Budget Bill 02/19 06:04
	Zelenskyy:Trump in Disinformation Space02/19 06:14
	EU Approves More Sanctions on Russia 02/19 06:00
	DOGE Getting Lists of Military Workers 02/19 06:08
	Wisconsin Dem Gov Calls for Tax Cuts 02/19 06:13
	Kennedy to Examine Child Vaccine Sched.02/19 06:03
	W. Bank Crackdown Prompts Displacement 02/19 06:07
	Asia, European Stocks Mixed 02/19 05:12

Array of Jobs, Grants Lost Across Ag Wednesday, February 19, 2025 9:00AM CST President Donald Trump on Tuesday called for "radical transparency" to shed light on what he views as wasteful spending across federal agencies. For people and groups impacted, they see the cuts in a different light. That includes a meat research lab in Nebraska, a biodefense lab for agriculture in Kansas, and a small, urban farm project in Kansas City, Missouri. DTN Retail Fertilizer Trends Wednesday, February 19, 2025 8:41AM CST Retail fertilizer prices for the second week of February 2025 were mostly higher. Six of the eight major fertilizers were higher looking back a month, while one was slightly lower and one unchanged. Three fertilizers (urea, UAN32 and UAN28) were noticeably higher. DTN designates a significant move as anything 5% or more. Rollins Highlights Bird Flu, Egg Prices Tuesday, February 18, 2025 11:45AM CST On Fox and Friends Weekend, Agriculture Secretary Brooke Rollins pulled out a chart showing the price of eggs going back 40 years and the price spike that began in 2014 when the first stretch of avian influenza hit. The chart showed a significant increase in prices that began in 2021. Cooper: Trump Policies Can Re-Ignite Ag Tuesday, February 18, 2025 11:16AM CST The head of the Renewable Fuels Association told an audience of ethanol producers at the National Ethanol Conference in Nashville on Tuesday that the Trump administration can take steps to help improve an ailing farm economy.

	Google Search

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA