Quote Ticker
	CORN (Dec 20) 430'0 4'4 CORN (Mar 21) 438'0 4'2 CORN (May 21) 440'4 3'6 CORN (Jul 21) 440'0 2'6 CORN (Sep 21) 418'0 0'4 CORN (Dec 21) 414'6 0'2 SOYBEANS (Jan 21) 1192'6 1'0 SOYBEANS (Mar 21) 1193'0 0'2 SOYBEANS (May 21) 1190'4 -0'4 SOYBEANS (Jul 21) 1186'2 -0'4 SOYBEANS (Aug 21) 1162'0 -2'4 SOYBEANS (Sep 21) 1100'6 -4'4 HARD RED WINTER WHEAT (Dec 20) 555'0 -6'4 HARD RED WINTER WHEAT (Mar 21) 562'2 -3'0 HARD RED WINTER WHEAT (May 21) 567'6 -3'4 HARD RED WINTER WHEAT (Jul 21) 571'4 -3'4 HARD RED WINTER WHEAT (Sep 21) 579'4 -0'4 HARD RED WINTER WHEAT (Dec 21) 586'4 -1'4 FEEDER CATTLE (Jan 21) 139.625 - 0.350 FEEDER CATTLE (Mar 21) 138.775 - 0.275 FEEDER CATTLE (Apr 21) 140.100 - 0.075 FEEDER CATTLE (May 21) 141.200 0.175 FEEDER CATTLE (Aug 21) 146.275 - 0.250 FEEDER CATTLE (Sep 21) 146.450 - 0.250 LIVE CATTLE (Dec 20) 110.550 - 0.750 LIVE CATTLE (Feb 21) 112.975 - 0.925 LIVE CATTLE (Apr 21) 116.725 - 0.475 LIVE CATTLE (Jun 21) 111.675 - 0.425 LIVE CATTLE (Aug 21) 111.150 - 0.250 LIVE CATTLE (Oct 21) 114.575 - 0.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 427'4 430'0 426'0 430'0 4'4 425'4 01:33A Mar 21 435'2 438'4 434'2 438'0 4'2 433'6 01:33A May 21 438'0 441'0 436'6 440'4 3'6 436'6 01:33A Jul 21 438'6 440'2 437'4 440'0 2'6 437'2 01:33A Sep 21 418'0 418'2 416'6 418'0 0'4 417'4 01:33A Dec 21 414'6 415'0 414'0 414'6 0'2 414'4 01:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1198'0 1199'0 1188'4 1192'6 1'0 1191'6 01:33A Mar 21 1199'0 1199'6 1189'0 1193'0 0'2 1192'6 01:33A May 21 1197'0 1197'4 1187'2 1190'4 -0'4 1191'0 01:33A Jul 21 1192'4 1193'4 1182'6 1186'2 -0'4 1186'6 01:33A Aug 21 1167'4 1168'2 1160'2 1162'0 -2'4 1164'4 01:33A Sep 21 1109'4 1109'6 1100'6 1100'6 -4'4 1105'2 01:33A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 559'4 559'4 555'0 555'0 -6'4 561'4 01:33A Mar 21 565'4 567'6 560'6 562'2 -3'0 565'2 01:33A May 21 572'4 573'0 566'6 567'6 -3'4 571'2 01:33A Jul 21 575'4 577'0 570'6 571'4 -3'4 575'0 01:33A Sep 21 581'2 581'2 578'4 579'4 -0'4 580'0 01:33A Dec 21 588'0 588'0 586'4 586'4 -1'4 588'0 01:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 11/27 May 21 140.650 141.625 140.500 141.200 0.175 141.225s 11/27 Aug 21 145.950 146.850 145.950 146.275 - 0.250 146.200s 11/27 Sep 21 146.800 147.000 146.450 146.450 - 0.250 146.450s 11/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Jun 21 112.150 112.500 111.650 111.675 - 0.425 111.900s 11/27 Aug 21 111.375 111.700 111.025 111.150 - 0.250 111.350s 11/27 Oct 21 114.500 114.975 114.500 114.575 - 0.300 114.675s 11/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0Z 430'0 4'4 @S1F 1192'6 1'0 @W0Z 599'4 3'0 @O0Z 297'2 8'6 Stocks MSFT 215.230000 1.360000 WMT 151.600000 XOM 40.190000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  430'0 Change:  4'4 Bid:  429'4 Ask:  430'0 Today's High:  430'0 Today's Low:  426'0 Volume:  68,262 Open:  427'4 Settle:  425'4 Prev:  425'4 Contract High:  Contract Low:  Updated:  Nov-30-2020 1:29:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  565'2 @KW1H  New Crop  575'0 @KW1N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  433'6 @C1H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1191'6 @S1F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 56% Dew Pt: 17oF Barom: 30.37 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:17 Sunset: 5:03 As reported at CHANUTE, KS at 1:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 49°F Low: 27°F Precip: 0% High: 54°F Low: 24°F Precip: 0% High: 48°F Low: 29°F Precip: 80% High: 39°F Low: 27°F Precip: 80% High: 44°F Low: 25°F Precip: 0%
	View complete Local Weather

	Headline News
	States Race to Offer Virus Aid 11/29 10:19
	34 Killed in Afghan Suicide Bombings 11/29 10:29
	Black Friday Sees Record Online Sales 11/29 10:15
	New Turkey Virus Figures Confirm Fears 11/29 10:24
	Faith at Forefront in GA Senate Runoff 11/29 10:28
	Thai Protesters Rally Outside Army Base11/29 10:18
	NKorea Toughens Rules of Entry to Sea 11/29 10:22
	US Stocks Hit Record Highs 11/27 13:08

Glyphosate Still Under Review Friday, November 27, 2020 10:13AM CST EPA determined that glyphosate is likely to have adverse effects on 1,675 endangered species and 759 critical habitats; the agency now must consult with other federal agencies on how to mitigate those risks. Hooded Sprayers Get Another Look Friday, November 27, 2020 10:13AM CST Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide. Family Business Matters Friday, November 27, 2020 10:01AM CST This practical advice can help create better connections with family business partners. Animal Rights Groups Cry Foul Wednesday, November 25, 2020 9:01AM CST A number of animal rights groups filed a complaint with the Federal Trade Commission alleging Cargill is misleading consumers with its turkey marketing.

	Google Search

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA