Quote Ticker
	CORN (Dec 19) 367'4 0'6 CORN (Mar 20) 378'0 0'6 CORN (May 20) 383'6 0'6 CORN (Jul 20) 389'6 0'4 CORN (Sep 20) 390'4 1'0 CORN (Dec 20) 394'6 0'4 SOYBEANS (Jan 20) 907'2 2'2 SOYBEANS (Mar 20) 921'0 2'0 SOYBEANS (May 20) 934'0 2'0 SOYBEANS (Jul 20) 945'4 1'6 SOYBEANS (Aug 20) 949'2 1'6 SOYBEANS (Sep 20) 947'6 2'0 HARD RED WINTER WHEAT (Dec 19) 428'0 2'0 HARD RED WINTER WHEAT (Mar 20) 435'0 2'0 HARD RED WINTER WHEAT (May 20) 441'4 2'0 HARD RED WINTER WHEAT (Jul 20) 448'4 1'6 HARD RED WINTER WHEAT (Sep 20) 455'6 -0'4 HARD RED WINTER WHEAT (Dec 20) 468'2 -1'2 FEEDER CATTLE (Nov 19) 146.600 FEEDER CATTLE (Jan 20) 144.025 0.050 FEEDER CATTLE (Mar 20) 144.125 - 0.325 FEEDER CATTLE (Apr 20) 145.425 - 0.400 FEEDER CATTLE (May 20) 145.975 - 0.400 FEEDER CATTLE (Aug 20) 150.800 - 0.400 LIVE CATTLE (Dec 19) 119.350 0.525 LIVE CATTLE (Feb 20) 125.425 0.425 LIVE CATTLE (Apr 20) 126.250 0.075 LIVE CATTLE (Jun 20) 117.850 0.025 LIVE CATTLE (Aug 20) 115.550 - 0.150 LIVE CATTLE (Oct 20) 116.525 - 0.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 366'6 368'2 366'2 368'0 1'2 366'6 07:24A Mar 20 377'0 378'6 376'6 378'4 1'2 377'2 07:24A May 20 383'2 384'2 382'6 384'0 1'0 383'0 07:24A Jul 20 389'2 390'2 388'6 390'0 0'6 389'2 07:24A Sep 20 390'0 390'6 390'0 390'4 1'0 389'4 07:24A Dec 20 394'2 395'0 394'2 395'0 0'6 394'2 07:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 905'2 909'2 903'2 907'0 2'0 905'0 07:24A Mar 20 919'4 923'0 917'0 921'0 2'0 919'0 07:24A May 20 932'2 935'6 930'4 934'2 2'2 932'0 07:24A Jul 20 944'0 947'0 942'2 945'4 1'6 943'6 07:24A Aug 20 946'6 950'6 946'6 949'2 1'6 947'4 07:24A Sep 20 946'6 948'0 946'6 947'6 2'0 945'6 07:24A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 426'0 428'6 423'2 428'0 2'0 426'0 07:24A Mar 20 432'6 435'6 430'4 435'0 2'0 433'0 07:24A May 20 439'0 442'2 437'6 441'4 2'0 439'4 07:24A Jul 20 445'6 449'2 444'6 448'4 1'6 446'6 07:24A Sep 20 455'2 455'6 454'0 455'6 -0'4 456'2 07:24A Dec 20 468'2 468'2 468'2 468'2 -1'2 469'4 07:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 146.800 147.000 146.500 146.600 146.600s 07:18A Jan 20 144.250 144.775 143.100 144.025 0.050 144.075s 06:01A Mar 20 144.550 144.850 143.300 144.125 - 0.325 144.150s 06:32A Apr 20 145.650 146.025 144.600 145.425 - 0.400 145.375s 11/20 May 20 146.450 146.625 145.475 145.975 - 0.400 146.150s 11/20 Aug 20 150.950 151.300 150.350 150.800 - 0.400 150.900s 11/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 06:54A Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 07:16A Apr 20 125.900 126.450 125.500 126.250 0.075 126.250s 07:02A Jun 20 117.550 117.925 117.050 117.850 0.025 117.850s 06:00A Aug 20 115.525 115.725 114.950 115.550 - 0.150 115.600s 11/20 Oct 20 116.750 116.775 116.075 116.525 - 0.325 116.600s 11/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 368'0 1'2 @S0F 907'0 2'0 @W9Z 518'2 2'6 @O9Z 314'4 0'6 Stocks MSFT 149.620000 - 0.260000 WMT 119.130000 XOM 68.030000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  367'4 Change:  0'6 Bid:  367'4 Ask:  367'6 Today's High:  368'2 Today's Low:  366'2 Volume:  297,024 Open:  366'6 Settle:  366'6 Prev:  366'6 Contract High:  Contract Low:  Updated:  Nov-21-2019 7:24:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Wheat Current      Corn Current      Soybeans Current
	Price as of 11/21/19 07:36AM CST.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 83% Dew Pt: 44oF Barom: 29.96 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:08 Sunset: 5:07 As reported at CHANUTE, KS at 7:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 40°F Precip: 80% High: 41°F Low: 33°F Precip: 66% High: 52°F Low: 28°F Precip: 0% High: 62°F Low: 29°F Precip: 0% High: 64°F Low: 35°F Precip: 0%
	View complete Local Weather

	Headline News
	Sondland: Trump Directed Quid Pro Quo 11/21 06:11
	Dems Spar in Debate Over Health, Trump 11/21 06:18
	2 Key Witnesses to Testify Thursday 11/21 06:07
	UN: Iran Must Explain Undeclared Site 11/21 06:14
	Iraq Protesters Killed in Clashes 11/21 06:17
	China Demands Trump Veto HK Bills 11/21 06:10
	Gore: 24 Hours of Global Climate Talks 11/21 06:13
	Global Shares Lower on Trade Worries 11/21 05:03

Cellulosic Production Idled Thursday, November 21, 2019 6:40AM CST POET-DSM Advanced Biofuels in Emmetsburg, Iowa, one of the few commercial cellulosic ethanol plants operating in the country, will pause cellulosic production and focus on research and development. Company officials pointed to the way EPA has managed the Renewable Fuel Standard under the Trump administration as the main cause for the decision. Farm Credit Head: System Safe, Sound Wednesday, November 20, 2019 2:19PM CST The head of the Farm Credit Administration told members of Congress the system remains strong despite financial challenges in agriculture. Cash Market Moves Wednesday, November 20, 2019 2:16PM CST Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop. CFTC Chair Keeps Focus on Ag Wednesday, November 20, 2019 2:14PM CST As the CFTC takes another crack at rules that would place trading limits on speculative noncommercial traders, the commission's new chairman said CFTC has incorporated several recommendations to try to ease some concerns of agricultural hedgers. The debate about position limits has been over the balancing act between what constitutes a bona fide hedge and what meets the definition of speculation.

	Google Search

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA