Quote Ticker
  • CORN (Jul 18) 404'0 -4'2 5/24/18   1:19 PM CST
  • CORN (Sep 18) 412'6 -4'2 5/24/18   1:19 PM CST
  • CORN (Dec 18) 421'6 -4'0 5/24/18   1:19 PM CST
  • CORN (Mar 19) 430'2 -3'4 5/24/18   1:19 PM CST
  • CORN (May 19) 434'4 -3'2 5/24/18   1:19 PM CST
  • CORN (Jul 19) 438'6 -3'0 5/24/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1036'6 -3'4 5/24/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1041'2 -3'4 5/24/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1044'0 -2'2 5/24/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1048'2 -1'2 5/24/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1051'6 -1'2 5/24/18   1:19 PM CST
  • SOYBEANS (Mar 19) 1035'2 -1'2 5/24/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 549'4 -2'6 5/24/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 567'6 -2'6 5/24/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 592'4 -3'4 5/24/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 608'0 -4'6 5/24/18   1:16 PM CST
  • HARD RED WINTER WHEAT (May 19) 617'2 -5'6 5/24/18   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 619'6 -6'4 5/24/18   1:16 PM CST
  • FEEDER CATTLE (May 18) 136.450 1.500 5/24/18   12:00 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 - 0.050 5/24/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.075 - 0.200 5/24/18   1:03 PM CST
  • FEEDER CATTLE (Oct 18) 143.375 - 0.250 5/24/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 143.950 - 0.525 5/24/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 140.850 - 0.600 5/24/18   1:00 PM CST
  • LIVE CATTLE (Jun 18) 104.450 - 1.050 5/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 101.925 - 1.025 5/24/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.475 - 0.500 5/24/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 111.050 - 0.475 5/24/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 114.100 - 0.350 5/24/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 114.850 - 0.575 5/24/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 403'6 404'0 -4'2 404'2s 01:30P Chart for @C8N
Sep 18 417'0 420'6 412'4 412'6 -4'2 413'0s 01:30P Chart for @C8U
Dec 18 426'0 429'4 421'6 421'6 -4'0 422'4s 01:30P Chart for @C8Z
Mar 19 434'0 437'0 430'0 430'2 -3'4 430'6s 01:30P Chart for @C9H
May 19 438'0 441'2 434'4 434'4 -3'2 435'2s 01:30P Chart for @C9K
Jul 19 442'0 445'0 438'6 438'6 -3'0 439'2s 01:30P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1035'4 1036'6 -3'4 1035'6s 01:30P Chart for @S8N
Aug 18 1043'2 1054'4 1039'6 1041'2 -3'4 1039'6s 01:30P Chart for @S8Q
Sep 18 1045'4 1055'2 1042'6 1044'0 -2'2 1042'6s 01:30P Chart for @S8U
Nov 18 1049'2 1059'6 1047'0 1048'2 -1'2 1047'4s 01:30P Chart for @S8X
Jan 19 1052'0 1062'4 1050'0 1051'6 -1'2 1050'6s 01:30P Chart for @S9F
Mar 19 1035'4 1046'4 1034'0 1035'2 -1'2 1034'4s 01:30P Chart for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 564'4 548'2 549'4 -2'6 549'0s 01:30P Chart for @KW8N
Sep 18 570'0 582'2 566'4 567'6 -2'6 567'4s 01:30P Chart for @KW8U
Dec 18 595'0 605'4 590'6 592'4 -3'4 591'6s 01:30P Chart for @KW8Z
Mar 19 612'0 620'0 606'6 608'0 -4'6 607'6s 01:21P Chart for @KW9H
May 19 621'0 626'2 615'2 617'2 -5'6 614'4s 01:20P Chart for @KW9K
Jul 19 623'0 629'0 616'4 619'6 -6'4 617'0s 01:20P Chart for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 01:05P Chart for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 01:05P Chart for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 01:05P Chart for @GF8U
Oct 18 143.800 144.550 142.775 143.375 - 0.250 143.200s 01:05P Chart for @GF8V
Nov 18 144.425 145.000 143.350 143.950 - 0.525 143.725s 01:05P Chart for @GF8X
Jan 19 141.400 142.025 140.550 140.850 - 0.600 140.725s 01:05P Chart for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 01:05P Chart for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 01:05P Chart for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 01:05P Chart for @LE8V
Dec 18 111.400 112.000 110.600 111.050 - 0.475 110.825s 01:05P Chart for @LE8Z
Feb 19 114.300 115.050 113.750 114.100 - 0.350 113.975s 01:05P Chart for @LE9G
Apr 19 115.100 115.800 114.550 114.850 - 0.575 114.700s 01:05P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

My Market Watch
Click Here to Customize
Commodities
@C8N 404'0 -4'2
@S8N 1036'6 -3'4
@W8N 530'4 -0'6
@O8N 245'0 -8'0
Stocks
MSFT 98.265000 -0.395000
WMT 82.670000 -0.340000
XOM 80.165500 -1.984500
TWX 93.980000 -0.020000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  404'0
Change:  -4'2
Bid:  403'4
Ask:  404'0
Today's High:  412'2
Today's Low:  403'6
Volume:  222,820
Open:  408'2
Settle:  404'2s
Prev:  408'4
Contract High: 
Contract Low: 
Updated:  May-24-2018
1:19:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart May 31, 18    
  Chart New Crop    
 Wheat Chart May 31, 18    
  Chart New Crop    
 Soybeans Chart May 31, 18    
  Chart New Crop    
Price as of 05/24/18 02:02PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 72% Dew Pt: 72oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:05 Sunset: 8:32
As reported at CHANUTE, KS at 1:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 67°F
Precip: 73%
High: 86°F
Low: 66°F
Precip: 50%
High: 89°F
Low: 66°F
Precip: 80%
High: 92°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 68°F
Precip: 0%
View complete Local Weather

Headline News
Dem, GOP Leaders to Get Probe Briefing 05/24 06:15
Macron, Putin to Talk Iran Deal, Syria 05/24 06:22
NKorea Demolishes Nuke Test Site 05/24 06:11
Clinton: Dems Can Win With Bold Ideas 05/24 06:18
Kushner Given Security Clearance 05/24 06:21
Human Rights an Afterthough in Summit 05/24 06:14
Texas Gov Meeting With Students 05/24 06:17
Stocks Slip as Trump Cancels Meeting 05/24 10:03

Kub's Den
Thursday, May 24, 2018 9:02AM CDT
Trading fungible assets in liquid markets (like the commodity grain markets) should be easy. Unfortunately, when contracts cross international boundaries, history shows there will always be complexities and inefficiencies.
DTN Retail Fertilizer Trends
Thursday, May 24, 2018 8:59AM CDT
Prices in the second week of May 2018 continue to be mostly higher, even though in the last few months, there have been signs that prices may be turning lower.
Enlist Expansion
Thursday, May 24, 2018 8:58AM CDT
Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance.
View From the Cab
Wednesday, May 23, 2018 2:44PM CDT
The kids don't have to ask why you are tired at the end of the day when they work beside you. Not all chores involve fieldwork either. Our View From the Cab weekly correspondents Genny Haun from Kenton, Ohio, and Kyle Krier from Claflin, Kansas, juggle all sorts of commitments this week.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN