Quote Ticker
  • CORN (Sep 18) 348'0 1'6 7/17/18   11:02 PM CST
  • CORN (Dec 18) 361'6 2'0 7/17/18   11:04 PM CST
  • CORN (Mar 19) 373'2 1'4 7/17/18   10:24 PM CST
  • CORN (May 19) 380'4 2'2 7/17/18   9:34 PM CST
  • CORN (Jul 19) 386'2 1'6 7/17/18   10:56 PM CST
  • CORN (Sep 19) 389'2 2'0 7/17/18   9:35 PM CST
  • SOYBEANS (Aug 18) 843'4 4'0 7/17/18   11:05 PM CST
  • SOYBEANS (Sep 18) 849'4 4'4 7/17/18   10:56 PM CST
  • SOYBEANS (Nov 18) 859'6 4'4 7/17/18   11:03 PM CST
  • SOYBEANS (Jan 19) 870'0 4'4 7/17/18   10:56 PM CST
  • SOYBEANS (Mar 19) 879'2 4'4 7/17/18   10:56 PM CST
  • SOYBEANS (May 19) 888'0 4'0 7/17/18   9:26 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 495'0 4'2 7/17/18   10:58 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 520'0 5'0 7/17/18   10:57 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 538'2 5'0 7/17/18   10:57 PM CST
  • HARD RED WINTER WHEAT (May 19) 542'4 5'2 7/17/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 550'0 2'6 7/17/18   7:00 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 559'6 5'0 7/17/18   1:15 PM CST
  • FEEDER CATTLE (Aug 18) 151.775 - 1.100 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 152.150 - 0.750 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.325 - 0.625 7/17/18   1:03 PM CST
  • FEEDER CATTLE (Nov 18) 152.250 - 0.300 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 150.600 - 0.125 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 149.225 0.050 7/17/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.900 - 0.500 7/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 - 0.150 7/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.925 - 0.075 7/17/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 116.650 - 0.200 7/17/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 117.900 - 0.275 7/17/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 111.075 - 0.050 7/17/18   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'6 346'2 348'0 1'6 346'2 11:08P Chart for @C8U
Dec 18 359'6 362'4 359'6 361'6 2'0 359'6 11:08P Chart for @C8Z
Mar 19 371'4 374'2 371'4 373'2 1'4 371'6 11:08P Chart for @C9H
May 19 379'0 380'4 379'0 380'4 2'2 378'2 11:08P Chart for @C9K
Jul 19 385'2 386'6 384'4 386'2 1'6 384'4 11:08P Chart for @C9N
Sep 19 387'2 389'2 387'2 389'2 2'0 387'2 11:08P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 843'4 4'0 839'4 11:08P Chart for @S8Q
Sep 18 845'0 853'2 843'2 849'4 4'4 845'0 11:08P Chart for @S8U
Nov 18 855'0 863'4 853'0 859'6 4'4 855'2 11:08P Chart for @S8X
Jan 19 865'0 873'4 863'4 870'0 4'4 865'4 11:08P Chart for @S9F
Mar 19 874'0 882'4 874'0 879'2 4'4 874'6 11:08P Chart for @S9H
May 19 884'4 891'6 883'4 888'0 4'0 884'0 11:08P Chart for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 490'6 497'6 490'4 495'0 4'2 490'6 11:04P Chart for @KW8U
Dec 18 515'0 521'2 515'0 520'0 5'0 515'0 11:08P Chart for @KW8Z
Mar 19 534'6 539'4 534'6 538'2 5'0 533'2 11:08P Chart for @KW9H
May 19 538'0 547'6 538'0 542'4 5'2 542'6s 11:03P Chart for @KW9K
Jul 19 547'4 550'0 547'4 550'0 2'6 547'2 11:03P Chart for @KW9N
Sep 19 558'2 566'2 558'2 559'6 5'0 559'4s 11:03P Chart for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 04:09P Chart for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 04:09P Chart for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P Chart for @GF8V
Nov 18 152.575 152.800 151.250 152.250 - 0.300 151.900s 04:09P Chart for @GF8X
Jan 19 150.525 150.875 149.525 150.600 - 0.125 150.325s 04:09P Chart for @GF9F
Mar 19 148.650 149.425 148.200 149.225 0.050 149.150s 04:09P Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 02:42P Chart for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 04:10P Chart for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 04:10P Chart for @LE8Z
Feb 19 116.925 117.075 116.075 116.650 - 0.200 116.400s 04:10P Chart for @LE9G
Apr 19 118.000 118.300 117.475 117.900 - 0.275 117.700s 04:10P Chart for @LE9J
Jun 19 110.875 111.350 110.675 111.075 - 0.050 110.900s 01:05P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 348'0 1'6
@S8Q 843'4 4'0
@W8U 501'6 4'0
@O8U 231'0 0'0
Stocks
MSFT 105.950000 1.040000
WMT 88.190000 0.550000
XOM 82.310000 -0.180000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  348'0
Change:  1'6
Bid:  347'6
Ask:  348'0
Today's High:  348'6
Today's Low:  346'2
Volume:  100,115
Open:  346'2
Settle:  346'2
Prev:  346'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
11:02:00PM
Delay Time:  10 Minutes



Welcome
 
               Piqua Farmers Coop

Local Cash Bids
Piqua Farmers Coop Delivery Cash   Basis    
 Corn Chart Jul 31, 18    
  Chart New Crop    
 Wheat Chart Jul 31, 18    
 Soybeans Chart Jul 31, 18    
  Chart New Crop    
Price as of 07/17/18 11:20PM CDT.
Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 96% Dew Pt: 74oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 8:41
As reported at CHANUTE, KS at 11:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 70°F
Precip: 77%
High: 95°F
Low: 71°F
Precip: 20%
High: 98°F
Low: 73°F
Precip: 20%
High: 95°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 70°F
Precip: 0%
View complete Local Weather

Headline News
Trump Faces Criticism After Summit 07/17 06:15
Judge Halts Family Deportations 07/17 06:22
US Arrests Woman Acting as Russia Agent07/17 06:11
GOP, Dems Condemn Trump Remarks 07/17 06:18
US Open to Meeting With Taliban 07/17 06:21
IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
US: Sanction Exemptions Available 07/17 06:17
US Stocks Rebound on Tech, House Goods 07/17 16:07

Cash Market Moves
Tuesday, July 17, 2018 6:40AM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Back In the Fold
Tuesday, July 17, 2018 6:30AM CDT
A Mississippi farm family's experience demonstrates why succession planning can be so difficult -- and traumatic -- for many farm families.
USDA Crop Progress
Tuesday, July 17, 2018 6:25AM CDT
Good-to-excellent condition ratings for both corn and soybeans declined nationwide last week, according to the USDA National Ag Statistics Service's latest Crop Progress report.
Stamp Farms Co-Defendant Pleads Guilty
Monday, July 16, 2018 12:04PM CDT
A plea agreement could land an alleged co-conspirator in prison for five years in a criminal case connected to a Michigan farm's bankruptcy filing.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN