Quote Ticker
	CORN (Mar 20) 377'6 -1'6 CORN (May 20) 381'4 -2'6 CORN (Jul 20) 385'2 -3'2 CORN (Sep 20) 383'6 -3'2 CORN (Dec 20) 388'6 -3'2 CORN (Mar 21) 398'2 -3'0 SOYBEANS (Mar 20) 892'6 -2'4 SOYBEANS (May 20) 902'6 -2'6 SOYBEANS (Jul 20) 914'4 -2'4 SOYBEANS (Aug 20) 919'0 -2'4 SOYBEANS (Sep 20) 918'6 -2'0 SOYBEANS (Nov 20) 922'0 -1'2 HARD RED WINTER WHEAT (Mar 20) 466'0 -0'4 HARD RED WINTER WHEAT (May 20) 472'0 -0'4 HARD RED WINTER WHEAT (Jul 20) 479'2 -0'2 HARD RED WINTER WHEAT (Sep 20) 486'6 -0'2 HARD RED WINTER WHEAT (Dec 20) 498'2 -0'4 HARD RED WINTER WHEAT (Mar 21) 510'2 -0'6 FEEDER CATTLE (Mar 20) 138.500 2.200 FEEDER CATTLE (Apr 20) 141.425 2.425 FEEDER CATTLE (May 20) 143.225 2.375 FEEDER CATTLE (Aug 20) 150.250 2.150 FEEDER CATTLE (Sep 20) 151.325 2.150 FEEDER CATTLE (Oct 20) 152.350 2.400 LIVE CATTLE (Feb 20) 120.900 1.375 LIVE CATTLE (Apr 20) 120.425 1.800 LIVE CATTLE (Jun 20) 111.850 1.375 LIVE CATTLE (Aug 20) 110.275 1.400 LIVE CATTLE (Oct 20) 113.400 1.100 LIVE CATTLE (Dec 20) 117.900 0.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 02/14 May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 02/14 Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 02/14 Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02/14 Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 02/14 Mar 21 401'0 401'2 397'6 398'2 -3'0 398'0s 02/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 02/14 May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 02/14 Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02/14 Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02/14 Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Nov 20 922'6 925'4 919'4 922'0 -1'2 922'4s 02/14 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 466'4 471'0 465'0 466'0 -0'4 465'4s 02/14 May 20 474'0 478'2 471'6 472'0 -0'4 472'2s 02/14 Jul 20 479'2 484'4 478'2 479'2 -0'2 478'6s 02/14 Sep 20 487'4 491'4 486'0 486'6 -0'2 486'4s 02/14 Dec 20 499'4 502'4 497'2 498'2 -0'4 497'6s 02/14 Mar 21 513'2 513'2 509'0 510'2 -0'6 508'4s 02/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 136.775 139.650 136.775 138.500 2.200 138.525s 02/14 Apr 20 139.350 142.425 139.300 141.425 2.425 141.375s 02/14 May 20 141.125 144.175 141.075 143.225 2.375 143.200s 02/14 Aug 20 148.700 151.100 148.600 150.250 2.150 150.200s 02/14 Sep 20 150.000 152.200 149.950 151.325 2.150 151.500s 02/14 Oct 20 151.150 152.750 151.075 152.350 2.400 152.350s 02/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 Aug 20 109.175 111.325 109.100 110.275 1.400 110.475s 02/14 Oct 20 112.550 114.550 112.550 113.400 1.100 113.650s 02/14 Dec 20 117.250 118.925 117.225 117.900 0.925 118.100s 02/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0H 377'6 -1'6 @S0H 892'6 -2'4 @W0H 544'4 -1'4 @O0H 295'4 0'2 Stocks MSFT 185.350000 1.640000 WMT 117.890000 XOM 60.650000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  377'6 Change:  -1'6 Bid:  377'6 Ask:  377'6 Today's High:  381'4 Today's Low:  376'2 Volume:  216,864 Open:  379'4 Settle:  377'6s Prev:  379'4 Contract High:  Contract Low:  Updated:  Feb-14-2020 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... Piqua Farmers Coop Delivery Cash   Basis      Wheat Current      Corn Current      Soybeans Current
	Price as of 02/16/20 01:12PM CST.
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 57% Dew Pt: 37oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 7:10 Sunset: 6:01 As reported at CHANUTE, KS at 12:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Sunday Monday Tuesday Wednesday Thursday High: 57°F Low: 27°F Precip: 0% High: 59°F Low: 40°F Precip: 77% High: 44°F Low: 32°F Precip: 0% High: 42°F Low: 24°F Precip: 20% High: 40°F Low: 21°F Precip: 0%
	View complete Local Weather

	Headline News
	Palestinian PM:Trump Plan to be Buried 02/16 10:21
	Rockets Hit Near US Embassy in Iraq 02/16 10:28
	Agency to Pay for Fuel Breaks 02/16 10:15
	Macron Urges Better Russia Relations 02/16 10:24
	Gantz Vows to Form Own Government 02/16 10:27
	Americans to Enter Another Quarantine 02/16 10:18
	Pledge to Uphold Libya Arms Embargo 02/16 10:23
	US Stocks Post Small Gains 02/14 16:24

Preseason Lineup Friday, February 14, 2020 3:17PM CST Shop time spent repairing planter wear and making adjustments can boost corn yields significantly. Here's a 10-point checklist to help you prepare your planter for the season ahead. Tackling Damaged Corn Friday, February 14, 2020 3:14PM CST Grain-quality issues from the 2019 growing season are challenging farmers as they check their bins and begin to move grain. Here are some ways to deal with the problems. The Search for SCN Resistance Friday, February 14, 2020 3:10PM CST Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce. America's Best Shops - 1 Thursday, February 13, 2020 12:40PM CST This shop near Hilbert, Wisconsin, has space and organization to make quick turnarounds. This is the first story in DTN/Progressive Farmer's four-part series on America's Best Shops.

	Google Search

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA