Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 425'4 421'0 424'0 1'0
Mar 438'0 434'4 437'4 1'6
May 446'0 442'6 445'6 2'2
Jul 452'2 449'2 451'6 1'6
Sep 447'6 445'4 447'4 1'4
Dec 458'4 456'0 458'0 1'2
Mar 470'4 469'0 470'4 1'0
May 477'4 475'6 477'0 1'0
Jul 479'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1041'6 1033'4 1039'6 5'0
Jan 1058'2 1049'6 1056'6 6'6
Mar 1071'2 1062'6 1070'2 7'2
May 1083'6 1075'4 1082'2 6'6
Jul 1094'4 1086'0 1093'0 7'0
Aug 1090'0 1083'0 1088'6 6'2
Sep 1075'0 1069'6 1071'6 3'6
Nov 1078'4 1070'4 1076'2 5'4
Jan 1088'4 1084'0 1086'4 5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'4 502'4 509'2 5'4
Mar 524'6 518'4 524'6 5'2
May 535'4 529'0 535'2 5'0
Jul 546'6 540'2 546'4 5'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 497'4 488'2 497'0 8'4
Mar 515'0 507'0 514'4 7'2
May 527'6 520'2 527'4 7'0
Jul 541'4 534'4 541'4 6'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.5475 5.4650 5.5300 0.0525
Mar 5.7325 5.6600 5.7175 0.0400
May 5.8625 5.7975 5.8600 0.0525
Jul 5.9900 5.9300 5.9900 0.0500
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2909 2883 2894 - 6
Jan 2929 2908 2918 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.10 50.03 51.09 1.02
Jan 51.43 50.40 51.43 0.99
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 241.975 239.450 240.650 1.600
Dec 243.250 240.325 242.275 2.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 367.250 363.550 365.525 0.450
Nov 367.300 362.475 364.500 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.000 81.875 82.425 0.025
Feb 85.575 84.625 84.975 -0.250
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN