 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'6 |
429'2 |
429'4 |
-5'6 |
|
|
Mar
|
448'6 |
444'2 |
444'2 |
-5'2 |
|
|
May
|
457'4 |
452'6 |
452'6 |
-5'4 |
|
|
Jul
|
464'0 |
459'2 |
459'2 |
-5'2 |
|
|
Sep
|
458'2 |
454'6 |
454'6 |
-4'0 |
|
|
Dec
|
468'6 |
465'2 |
465'2 |
-3'4 |
|
|
Mar
|
481'0 |
478'0 |
478'0 |
-3'0 |
|
|
May
|
487'0 |
485'2 |
485'2 |
-2'0 |
|
|
Jul
|
|
|
490'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1115'0 |
1094'0 |
1094'0 |
-25'6 |
|
|
Jan
|
1133'2 |
1108'0 |
1108'2 |
-26'0 |
|
|
Mar
|
1141'4 |
1118'2 |
1118'4 |
-23'4 |
|
|
May
|
1150'2 |
1128'4 |
1129'0 |
-21'6 |
|
|
Jul
|
1157'6 |
1136'6 |
1136'6 |
-20'6 |
|
|
Aug
|
1144'0 |
1126'2 |
1126'2 |
-18'4 |
|
|
Sep
|
1113'2 |
1099'0 |
1099'0 |
-15'4 |
|
|
Nov
|
1110'6 |
1097'0 |
1097'0 |
-14'4 |
|
|
Jan
|
1117'6 |
1110'0 |
1110'0 |
-10'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
554'4 |
536'2 |
536'4 |
-18'2 |
|
|
Mar
|
567'4 |
551'4 |
551'4 |
-16'4 |
|
|
May
|
576'0 |
560'6 |
560'6 |
-15'6 |
|
|
Jul
|
584'0 |
570'2 |
570'2 |
-14'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'4 |
522'4 |
522'4 |
-17'4 |
|
|
Mar
|
553'0 |
538'0 |
538'0 |
-15'4 |
|
|
May
|
563'4 |
549'2 |
549'2 |
-14'6 |
|
|
Jul
|
574'0 |
561'4 |
561'4 |
-14'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5600 |
5.5175 |
5.5275 |
-0.0350 |
|
|
Mar
|
5.7500 |
5.7050 |
5.7050 |
-0.0375 |
|
|
May
|
5.8550 |
5.8225 |
5.8225 |
-0.0375 |
|
|
Jul
|
5.9700 |
5.9500 |
5.9500 |
-0.0350 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3243 |
3120 |
3120 |
-128 |
|
|
Jan
|
3259 |
3142 |
3142 |
-122 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.33 |
49.34 |
49.54 |
-0.15 |
|
|
Jan
|
50.65 |
49.67 |
49.88 |
-0.14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
222.825 |
218.075 |
221.175 |
0.650 |
|
|
Feb
|
220.700 |
215.025 |
219.350 |
1.225 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
327.150 |
318.000 |
324.900 |
- 0.825 |
|
|
Jan
|
321.575 |
311.400 |
319.175 |
- 0.800 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
81.175 |
79.200 |
79.250 |
-1.350 |
|
|
Feb
|
80.975 |
80.075 |
80.100 |
-0.875 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog