 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
425'4 |
422'2 |
422'4 |
-2'2 |
|
|
May
|
432'6 |
430'0 |
430'2 |
-1'6 |
|
|
Jul
|
438'4 |
436'2 |
436'4 |
-1'4 |
|
|
Sep
|
437'2 |
435'2 |
435'4 |
-0'6 |
|
|
Dec
|
450'4 |
448'6 |
449'0 |
-0'6 |
|
|
Mar
|
463'0 |
461'2 |
461'6 |
-1'0 |
|
|
May
|
468'4 |
468'2 |
468'2 |
-1'0 |
|
|
Jul
|
473'6 |
472'0 |
472'0 |
-1'0 |
|
|
Sep
|
460'2 |
460'0 |
460'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1061'0 |
1053'0 |
1056'0 |
-1'6 |
|
|
May
|
1072'0 |
1064'0 |
1067'2 |
-1'4 |
|
|
Jul
|
1084'4 |
1076'0 |
1079'4 |
-1'6 |
|
|
Aug
|
1081'0 |
1074'0 |
1076'6 |
-1'0 |
|
|
Sep
|
1065'6 |
1058'6 |
1061'6 |
-1'2 |
|
|
Nov
|
1072'2 |
1064'0 |
1068'0 |
-1'0 |
|
|
Jan
|
1083'0 |
1075'6 |
1077'2 |
-3'0 |
|
|
Mar
|
1084'0 |
1079'4 |
1079'6 |
-2'4 |
|
|
May
|
1088'2 |
1085'2 |
1085'2 |
-2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
520'2 |
514'2 |
514'4 |
-3'4 |
|
|
May
|
530'6 |
525'4 |
525'6 |
-3'0 |
|
|
Jul
|
542'6 |
537'2 |
537'6 |
-2'6 |
|
|
Sep
|
556'6 |
551'4 |
552'0 |
-2'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'0 |
525'0 |
526'2 |
-1'0 |
|
|
May
|
541'6 |
536'4 |
537'2 |
-1'0 |
|
|
Jul
|
554'2 |
549'2 |
549'6 |
-1'2 |
|
|
Sep
|
568'0 |
564'0 |
564'6 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6750 |
5.6525 |
5.6650 |
0.0150 |
|
|
May
|
5.8100 |
5.7400 |
5.7725 |
0.0250 |
|
|
Jul
|
5.9300 |
5.8625 |
5.8925 |
0.0200 |
|
|
Sep
|
6.0950 |
6.0475 |
6.0575 |
0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2915 |
2898 |
2900 |
|
|
|
May
|
2965 |
2948 |
2948 |
- 3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
52.84 |
52.41 |
52.66 |
0.05 |
|
|
May
|
53.36 |
52.80 |
53.19 |
0.04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
236.275 |
229.250 |
232.075 |
- 3.900 |
|
|
Apr
|
238.600 |
231.275 |
233.925 |
- 4.450 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
368.700 |
359.525 |
361.750 |
- 6.500 |
|
|
Mar
|
365.000 |
355.300 |
356.150 |
- 8.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.475 |
87.600 |
88.350 |
0.475 |
|
|
Apr
|
95.975 |
94.650 |
95.250 |
0.200 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog