 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
431'2 |
423'0 |
429'0 |
6'2 |
|
|
Mar
|
448'4 |
440'4 |
446'4 |
6'0 |
|
|
May
|
458'2 |
450'4 |
456'2 |
5'4 |
|
|
Jul
|
464'0 |
457'2 |
462'2 |
5'2 |
|
|
Sep
|
460'4 |
455'6 |
459'4 |
3'4 |
|
|
Dec
|
470'0 |
465'4 |
468'6 |
3'2 |
|
|
Mar
|
482'6 |
478'4 |
481'4 |
2'6 |
|
|
May
|
489'4 |
487'4 |
488'2 |
2'4 |
|
|
Jul
|
492'6 |
489'0 |
491'4 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1052'4 |
1041'6 |
1049'0 |
7'0 |
|
|
Jan
|
1071'6 |
1061'0 |
1068'0 |
7'4 |
|
|
Mar
|
1086'6 |
1075'4 |
1083'0 |
7'6 |
|
|
May
|
1099'6 |
1088'4 |
1096'0 |
7'6 |
|
|
Jul
|
1109'4 |
1098'4 |
1105'4 |
7'4 |
|
|
Aug
|
1105'4 |
1095'6 |
1102'0 |
6'4 |
|
|
Sep
|
1088'2 |
1080'6 |
1086'6 |
6'4 |
|
|
Nov
|
1090'2 |
1080'2 |
1087'4 |
7'0 |
|
|
Jan
|
1100'0 |
1091'4 |
1099'4 |
7'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'4 |
524'0 |
533'4 |
9'0 |
|
|
Mar
|
552'2 |
542'0 |
551'4 |
9'0 |
|
|
May
|
563'4 |
553'2 |
562'6 |
9'0 |
|
|
Jul
|
572'6 |
563'2 |
572'2 |
8'6 |
|
|
Sep
|
585'4 |
576'4 |
585'0 |
8'6 |
|
|
Dec
|
603'0 |
595'0 |
602'2 |
8'6 |
|
|
Mar
|
616'2 |
608'4 |
615'6 |
9'0 |
|
|
May
|
|
|
607'2 |
8'4 |
|
|
Jul
|
|
|
598'6 |
7'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
523'6 |
512'2 |
522'6 |
9'4 |
|
|
Mar
|
544'4 |
533'0 |
543'2 |
9'4 |
|
|
May
|
558'4 |
547'4 |
557'2 |
9'4 |
|
|
Jul
|
571'2 |
560'2 |
570'0 |
9'4 |
|
|
Sep
|
585'4 |
575'0 |
585'4 |
9'2 |
|
|
Dec
|
604'4 |
595'6 |
604'4 |
8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7800 |
5.6750 |
5.7450 |
0.0475 |
|
|
Mar
|
5.9850 |
5.9000 |
5.9525 |
0.0425 |
|
|
May
|
6.1225 |
6.0350 |
6.0925 |
0.0425 |
|
|
Jul
|
6.2350 |
6.2025 |
6.2150 |
0.0375 |
|
|
Sep
|
6.3500 |
6.3400 |
6.3400 |
0.0325 |
|
|
Dec
|
6.5100 |
6.5100 |
6.5100 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
53.37 |
51.70 |
52.67 |
0.93 |
|
|
Dec
|
53.88 |
52.20 |
53.19 |
0.94 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2867 |
2845 |
2859 |
6 |
|
|
Dec
|
2868 |
2844 |
2861 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
321'6 |
317'4 |
319'0 |
0'6 |
|
|
Mar
|
332'2 |
330'4 |
331'2 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog