 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
443'0 |
440'4 |
442'4 |
2'0 |
|
|
May
|
450'2 |
448'0 |
449'4 |
1'6 |
|
|
Jul
|
456'0 |
454'0 |
455'2 |
1'6 |
|
|
Sep
|
450'2 |
448'6 |
449'2 |
0'4 |
|
|
Dec
|
461'6 |
460'4 |
461'2 |
0'6 |
|
|
Mar
|
475'2 |
473'6 |
474'6 |
1'0 |
|
|
May
|
482'0 |
481'4 |
481'6 |
0'6 |
|
|
Jul
|
486'0 |
485'0 |
485'4 |
0'4 |
|
|
Sep
|
|
|
465'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1061'2 |
1055'2 |
1057'6 |
-0'4 |
|
|
Mar
|
1071'6 |
1066'2 |
1068'2 |
-0'4 |
|
|
May
|
1082'6 |
1077'6 |
1079'6 |
-0'2 |
|
|
Jul
|
1095'0 |
1089'0 |
1091'2 |
0'0 |
|
|
Aug
|
1089'4 |
1085'0 |
1086'6 |
-0'4 |
|
|
Sep
|
1074'6 |
1069'0 |
1069'0 |
-1'6 |
|
|
Nov
|
1078'4 |
1073'0 |
1074'4 |
-0'4 |
|
|
Jan
|
1087'0 |
1082'6 |
1084'2 |
-0'6 |
|
|
Mar
|
1086'4 |
1082'6 |
1082'6 |
-2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
508'0 |
505'4 |
507'4 |
1'2 |
|
|
May
|
519'0 |
516'0 |
517'4 |
0'2 |
|
|
Jul
|
529'2 |
526'0 |
527'6 |
0'0 |
|
|
Sep
|
542'6 |
539'6 |
541'4 |
0'2 |
|
|
Dec
|
560'2 |
558'2 |
559'4 |
0'0 |
|
|
Mar
|
576'0 |
575'2 |
575'2 |
-0'6 |
|
|
May
|
|
|
584'6 |
0'0 |
|
|
Jul
|
|
|
584'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
512'2 |
507'4 |
511'6 |
4'0 |
|
|
May
|
524'2 |
520'0 |
523'4 |
3'2 |
|
|
Jul
|
537'2 |
533'2 |
537'0 |
3'4 |
|
|
Sep
|
552'2 |
548'4 |
552'2 |
3'2 |
|
|
Dec
|
571'6 |
570'2 |
571'2 |
2'6 |
|
|
Mar
|
|
|
584'0 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6500 |
5.6100 |
5.6500 |
0.0300 |
|
|
May
|
5.7450 |
5.7175 |
5.7450 |
0.0200 |
|
|
Jul
|
5.8925 |
5.8425 |
5.8575 |
0.0050 |
|
|
Sep
|
6.0450 |
6.0300 |
6.0450 |
0.0275 |
|
|
Dec
|
6.3000 |
6.2100 |
6.3000 |
-0.0325 |
|
|
Mar
|
|
|
6.4500 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.82 |
48.40 |
48.47 |
-0.05 |
|
|
Mar
|
49.36 |
48.94 |
49.02 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3000 |
2975 |
2999 |
17 |
|
|
Mar
|
3039 |
3015 |
3037 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
287'6 |
286'2 |
287'2 |
0'4 |
|
|
May
|
296'2 |
294'4 |
296'2 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog