 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
441'0 |
431'6 |
433'0 |
-5'6 |
|
|
May
|
452'4 |
443'4 |
444'2 |
-4'2 |
|
|
Jul
|
460'0 |
452'0 |
453'0 |
-3'0 |
|
|
Sep
|
458'4 |
453'0 |
453'6 |
-2'0 |
|
|
Dec
|
472'0 |
467'2 |
468'0 |
-1'4 |
|
|
Mar
|
483'0 |
479'2 |
480'2 |
-0'4 |
|
|
May
|
489'0 |
485'4 |
486'6 |
-0'2 |
|
|
Jul
|
492'2 |
489'0 |
490'0 |
0'0 |
|
|
Sep
|
473'6 |
471'4 |
472'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1169'6 |
1146'4 |
1147'4 |
-9'6 |
|
|
May
|
1185'0 |
1157'4 |
1161'2 |
-9'4 |
|
|
Jul
|
1198'2 |
1170'4 |
1174'4 |
-8'2 |
|
|
Aug
|
1182'6 |
1159'6 |
1164'2 |
-6'6 |
|
|
Sep
|
1140'2 |
1125'4 |
1129'2 |
-3'0 |
|
|
Nov
|
1136'0 |
1123'2 |
1126'4 |
-1'6 |
|
|
Jan
|
1147'0 |
1134'0 |
1137'2 |
-1'4 |
|
|
Mar
|
1145'0 |
1133'6 |
1137'0 |
-0'4 |
|
|
May
|
1146'6 |
1137'4 |
1140'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
596'0 |
576'4 |
577'2 |
-14'0 |
|
|
May
|
603'6 |
575'6 |
576'4 |
-15'0 |
|
|
Jul
|
610'4 |
584'0 |
584'2 |
-14'4 |
|
|
Sep
|
620'4 |
595'6 |
595'6 |
-14'0 |
|
|
Dec
|
637'4 |
613'4 |
613'4 |
-13'2 |
|
|
Mar
|
650'4 |
628'2 |
628'4 |
-12'2 |
|
|
May
|
654'4 |
635'0 |
635'0 |
-11'6 |
|
|
Jul
|
648'0 |
629'4 |
629'4 |
-11'6 |
|
|
Sep
|
650'4 |
635'4 |
635'4 |
-9'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
583'4 |
571'6 |
571'6 |
-1'0 |
|
|
May
|
595'2 |
572'4 |
572'4 |
-8'0 |
|
|
Jul
|
607'6 |
586'0 |
586'0 |
-7'4 |
|
|
Sep
|
622'0 |
601'0 |
601'0 |
-7'0 |
|
|
Dec
|
642'4 |
621'6 |
621'6 |
-7'2 |
|
|
Mar
|
656'2 |
637'2 |
637'2 |
-7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0000 |
5.9875 |
5.9875 |
-0.0050 |
|
|
May
|
6.1675 |
6.0550 |
6.0900 |
-0.0375 |
|
|
Jul
|
6.3000 |
6.1950 |
6.2375 |
-0.0350 |
|
|
Sep
|
6.4600 |
6.3800 |
6.4050 |
-0.0275 |
|
|
Dec
|
6.5975 |
6.5225 |
6.5300 |
-0.0525 |
|
|
Mar
|
6.6775 |
6.5900 |
6.5900 |
-0.0700 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
63.11 |
62.11 |
62.13 |
0.84 |
|
|
May
|
64.28 |
62.65 |
62.65 |
0.80 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3144 |
3079 |
3093 |
- 62 |
|
|
May
|
3206 |
3119 |
3133 |
- 72 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
319'0 |
319'0 |
319'0 |
3'6 |
|
|
May
|
322'2 |
315'2 |
315'4 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog