Piqua Farmers Coop

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	448'2	446'0	452'6	446'0	452'6	4'4	448'2	11:31A Mar 13
CORN May 26	@C6K	462'4	462'2	466'4	458'4	466'0	3'4	462'4	11:49A Mar 13
CORN Jul 26	@C6N	474'0	473'2	477'6	470'0	477'4	3'4	474'0	11:49A Mar 13
CORN Sep 26	@C6U	477'0	475'6	478'6	472'0	478'4	1'4	477'0	11:48A Mar 13
CORN Dec 26	@C6Z	490'0	488'4	491'4	484'4	491'0	1'0	490'0	11:49A Mar 13
CORN Mar 27	@C7H	499'0	497'0	500'2	493'6	500'0	1'0	499'0	11:47A Mar 13
CORN May 27	@C7K	504'2	503'2	505'2	499'0	505'0	0'6	504'2	11:45A Mar 13
CORN Jul 27	@C7N	506'4	505'0	507'6	501'4	507'0	0'4	506'4	11:47A Mar 13
CORN Sep 27	@C7U	483'4	482'6	484'0	481'4	483'6	0'2	483'4	11:42A Mar 13
CORN Dec 27	@C7Z	487'4	486'2	488'0	484'0	487'4	0'0	487'4	11:46A Mar 13
CORN Mar 28	@C8H	497'2	495'4	497'2	495'0	497'2	0'0	497'2	11:18A Mar 13
CORN May 28	@C8K	502'2	499'2	499'2	499'0	499'0	-3'2	502'2	9:55A Mar 13
CORN Jul 28	@C8N	504'2				506'2	0'0	504'2	1:15P Mar 12
CORN Sep 28	@C8U	471'0				475'0	0'0	471'0	1:15P Mar 12
CORN Dec 28	@C8Z	475'0	475'0	475'0	475'0	475'0	0'0	475'0	10:04A Mar 13
CORN Jul 29	@C9N	491'4					0'0	491'4	1:15P Mar 12
CORN Dec 29	@C9Z	467'6				467'0	0'0	467'6	1:15P Mar 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.