Piqua Farmers Coop

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	433'2	432'6	434'4	432'0	434'4	1'2	433'2	12:20A Feb 27
CORN May 26	@C6K	443'4	443'0	444'2	442'0	444'0	0'4	443'4	1:13A Feb 27
CORN Jul 26	@C6N	451'2	450'6	452'0	450'0	452'0	0'6	451'2	1:08A Feb 27
CORN Sep 26	@C6U	452'6	452'4	453'4	451'6	453'2	0'4	452'6	12:57A Feb 27
CORN Dec 26	@C6Z	467'0	466'2	467'6	466'0	467'4	0'4	467'0	12:57A Feb 27
CORN Mar 27	@C7H	479'0	478'0	479'2	478'0	479'2	0'2	479'0	1:06A Feb 27
CORN May 27	@C7K	485'4	484'2	485'0	484'2	484'6	-0'6	485'4	8:00P Feb 26
CORN Jul 27	@C7N	488'6	488'2	489'2	488'2	489'2	0'4	488'6	10:26P Feb 26
CORN Sep 27	@C7U	471'2	471'2	471'2	471'2	471'2	0'0	471'2	10:24P Feb 26
CORN Dec 27	@C7Z	476'2	475'4	476'6	475'4	476'6	0'4	476'2	12:13A Feb 27
CORN Mar 28	@C8H	487'2				486'6	0'0	487'2	1:15P Feb 26
CORN May 28	@C8K	492'4				492'4	0'0	492'4	1:15P Feb 26
CORN Jul 28	@C8N	494'4				492'6	0'0	494'4	1:15P Feb 26
CORN Sep 28	@C8U	474'4				470'0	0'0	474'4	1:15P Feb 26
CORN Dec 28	@C8Z	478'4				478'4	0'0	478'4	1:15P Feb 26
CORN Jul 29	@C9N	495'0					0'0	495'0	1:15P Feb 26
CORN Dec 29	@C9Z	465'4				467'0	0'0	465'4	1:15P Feb 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.