Piqua Farmers Coop

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 23	@C3K	650'4	649'6	654'0	648'6	654'0	3'4	650'4	6:09A Mar 30
CORN Jul 23	@C3N	630'4	629'4	631'6	628'0	631'6	1'2	630'4	6:09A Mar 30
CORN Sep 23	@C3U	579'2	577'6	579'4	576'6	579'4	0'2	579'2	6:08A Mar 30
CORN Dec 23	@C3Z	570'4	570'0	571'0	568'0	571'0	0'4	570'4	6:09A Mar 30
CORN Mar 24	@C4H	578'4	577'0	578'4	576'0	578'4	0'0	578'4	6:06A Mar 30
CORN May 24	@C4K	583'2	581'4	582'6	581'0	582'6	-0'4	583'2	4:54A Mar 30
CORN Jul 24	@C4N	584'2	582'0	582'6	581'6	582'6	-1'4	584'2	9:48P Mar 29
CORN Sep 24	@C4U	555'2	556'6	557'4	552'2	554'6	-1'2	554'0s	1:15P Mar 29
CORN Dec 24	@C4Z	542'6	542'0	542'2	541'6	541'6	-1'0	542'6	7:14P Mar 29
CORN Mar 25	@C5H	550'4				548'4	-1'2	549'2s	1:15P Mar 29
CORN May 25	@C5K	552'2					-1'2	551'0s	1:15P Mar 29
CORN Jul 25	@C5N	553'0				550'0	-1'4	551'4s	1:15P Mar 29
CORN Sep 25	@C5U	511'2					-1'4	509'6s	1:15P Mar 29
CORN Dec 25	@C5Z	493'4	494'4	496'4	491'4	493'0	-0'2	493'2s	1:15P Mar 29
CORN Jul 26	@C6N	495'0					-0'2	494'6s	1:15P Mar 29
CORN Dec 26	@C6Z	473'6				473'0	-1'0	472'6s	1:15P Mar 29
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Mar 23	@IC3H	663'0					3'0	666'0s	1:39P Mar 29
NATIONAL COR... Apr 23	@IC3J	668'0					3'0	671'0s	1:39P Mar 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, March 29, 2023 12:25PM CDT

@C3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.