Piqua Farmers Coop

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	426'6	427'2	432'6	426'6	430'0	3'2	426'6	7:38A Apr 19
CORN Jul 24	@C4N	436'2	436'6	442'0	436'0	439'2	3'0	436'2	7:40A Apr 19
CORN Sep 24	@C4U	445'0	445'2	450'2	444'6	448'0	3'0	445'0	7:36A Apr 19
CORN Dec 24	@C4Z	460'0	460'2	465'0	459'4	462'4	2'4	460'0	7:38A Apr 19
CORN Mar 25	@C5H	473'0	472'6	477'4	472'4	475'4	2'4	473'0	7:38A Apr 19
CORN May 25	@C5K	480'6	480'4	484'6	480'2	483'0	2'2	480'6	6:17A Apr 19
CORN Jul 25	@C5N	485'2	485'2	489'0	484'4	487'6	2'4	485'2	7:13A Apr 19
CORN Sep 25	@C5U	475'4	477'2	477'2	477'2	477'2	1'6	475'4	6:17A Apr 19
CORN Dec 25	@C5Z	480'2	479'4	483'4	479'0	482'0	1'6	480'2	7:10A Apr 19
CORN Mar 26	@C6H	489'4	490'0	490'0	490'0	490'0	0'4	489'4	8:58P Apr 18
CORN May 26	@C6K	494'4				498'0	0'0	494'4	1:15P Apr 18
CORN Jul 26	@C6N	497'0				497'4	0'0	497'0	1:15P Apr 18
CORN Sep 26	@C6U	473'2				480'0	0'0	473'2	1:15P Apr 18
CORN Dec 26	@C6Z	471'2	472'6	473'0	472'6	473'0	1'6	471'2	8:51P Apr 18
CORN Jul 27	@C7N	483'0					0'0	483'0	1:15P Apr 18
CORN Dec 27	@C7Z	465'0				475'0	0'0	465'0	1:15P Apr 18
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Apr 24	@IC4J	434'0					-4'0	430'0s	1:57P Apr 18
NATIONAL COR... May 24	@IC4K	439'0					-4'0	435'0s	1:57P Apr 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.