Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  187.050  186.950  187.150  186.475  186.625  -0.375  186.675s  1:04P Jun 18
LIVE CATTLE  Aug 24 @LE4Q  182.800  182.675  183.000  181.850  182.125  -0.700  182.100s  1:04P Jun 18
LIVE CATTLE  Oct 24 @LE4V  184.625  184.525  184.850  183.575  183.875  -0.750  183.875s  1:04P Jun 18
LIVE CATTLE  Dec 24 @LE4Z  187.650  187.375  188.000  186.675  187.000  -0.575  187.075s  1:04P Jun 18
LIVE CATTLE  Feb 25 @LE5G  190.350  190.100  190.725  189.425  189.875  -0.450  189.900s  1:04P Jun 18
LIVE CATTLE  Apr 25 @LE5J  191.975  191.750  192.300  191.175  191.625  -0.275  191.700s  1:04P Jun 18
LIVE CATTLE  Jun 25 @LE5M  186.425  186.075  186.625  185.625  186.050  -0.325  186.100s  1:03P Jun 18
LIVE CATTLE  Aug 25 @LE5Q  184.725  184.500  185.000  184.075  184.500  -0.225  184.500s  1:00P Jun 18
LIVE CATTLE  Oct 25 @LE5V  186.675  186.500  186.650  186.200  186.225  -0.200  186.475s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  186.625
Change:  - 0.375
Bid:  186.250
Ask:  187.300
Today's High:  187.150
Today's Low:  186.475
Volume:  973
Open:  186.950
Settle:  186.675s
Prev:  187.050
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN