Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  143.775  143.325  143.350  142.275  142.325  -1.450  143.775  8:53A Jan 17
FEEDER CATTLE  Mar 19 @GF9H  144.700  144.200  144.250  143.475  143.575  -1.125  144.700  8:53A Jan 17
FEEDER CATTLE  Apr 19 @GF9J  145.550  145.225  145.225  144.450  144.675  -0.875  145.550  8:53A Jan 17
FEEDER CATTLE  May 19 @GF9K  145.800  145.575  145.575  144.900  145.125  -0.675  145.800  8:53A Jan 17
FEEDER CATTLE  Aug 19 @GF9Q  150.125  149.800  149.800  149.250  149.475  -0.650  150.125  8:53A Jan 17
FEEDER CATTLE  Sep 19 @GF9U  150.150  149.650  149.725  149.400  149.625  -0.525  150.150  8:53A Jan 17
FEEDER CATTLE  Oct 19 @GF9V  149.950  149.650  150.175  149.500  150.175  0.225  150.175s  1:00P Jan 16
FEEDER CATTLE  Nov 19 @GF9X  149.850  149.500  149.850  149.500  149.850  0.000  149.850s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  142.325
Change:  - 1.450
Bid:  142.325
Ask:  142.375
Today's High:  143.350
Today's Low:  142.275
Volume:  2,910
Open:  143.325
Settle:  143.775
Prev:  143.775
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN