Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  134.225  134.200  135.000  133.950  134.425  0.300  134.525s  1:04P May 17
FEEDER CATTLE  Aug 19 @GF9Q  143.325  143.700  146.050  143.425  145.500  2.175  145.500s  1:04P May 17
FEEDER CATTLE  Sep 19 @GF9U  144.225  144.400  147.350  144.400  146.850  2.475  146.700s  1:04P May 17
FEEDER CATTLE  Oct 19 @GF9V  144.850  145.050  148.150  145.050  147.525  2.475  147.325s  1:04P May 17
FEEDER CATTLE  Nov 19 @GF9X  145.400  145.725  148.900  145.725  148.000  2.400  147.800s  1:04P May 17
FEEDER CATTLE  Jan 20 @GF0F  142.950  143.300  146.150  143.300  145.575  2.625  145.575s  1:01P May 17
FEEDER CATTLE  Mar 20 @GF0H  141.625  143.125  144.400  142.950  143.725  2.050  143.675s  1:04P May 17
FEEDER CATTLE  Apr 20 @GF0J  142.450  143.925  145.025  143.700  144.600  2.250  144.700s  1:01P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  134.425
Change:  0.300
Bid:  133.900
Ask:  134.900
Today's High:  135.000
Today's Low:  133.950
Volume:  1,076
Open:  134.200
Settle:  134.525s
Prev:  134.225
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN