Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  158.550  158.450  158.900  158.325  158.775  0.175  158.725s  1:04P Jan 26
FEEDER CATTLE  Mar 22 @GF2H  159.850  160.450  162.300  160.375  160.900  0.950  160.800s  1:04P Jan 26
FEEDER CATTLE  Apr 22 @GF2J  165.275  166.200  167.550  165.750  166.100  0.925  166.200s  1:03P Jan 26
FEEDER CATTLE  May 22 @GF2K  169.200  169.950  171.400  169.650  169.975  0.925  170.125s  1:03P Jan 26
FEEDER CATTLE  Aug 22 @GF2Q  178.875  179.575  180.925  179.200  179.825  1.050  179.925s  1:00P Jan 26
FEEDER CATTLE  Sep 22 @GF2U  180.450  181.425  182.650  180.800  181.600  1.250  181.700s  1:00P Jan 26
FEEDER CATTLE  Oct 22 @GF2V  181.300  182.800  183.600  181.625  182.500  1.300  182.600s  1:00P Jan 26
FEEDER CATTLE  Nov 22 @GF2X  181.250  182.150  183.700  181.550  181.550  1.025  182.275s  1:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  158.775
Change:  0.175
Bid:  158.500
Ask:  158.850
Today's High:  158.900
Today's Low:  158.325
Volume:  486
Open:  158.450
Settle:  158.725s
Prev:  158.550
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN