Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  365.725  365.700  369.200  364.450  365.675  0.425  366.150s  1:04P Feb 13
FEEDER CATTLE  Apr 26 @GF6J  363.625  363.900  366.250  361.775  362.875  -0.175  363.450s  1:04P Feb 13
FEEDER CATTLE  May 26 @GF6K  359.900  359.850  362.100  357.925  358.625  -0.475  359.425s  1:04P Feb 13
FEEDER CATTLE  Aug 26 @GF6Q  359.725  359.775  362.000  358.100  358.900  -0.150  359.575s  1:04P Feb 13
FEEDER CATTLE  Sep 26 @GF6U  357.775  357.925  360.000  356.325  357.175  0.025  357.800s  1:03P Feb 13
FEEDER CATTLE  Oct 26 @GF6V  355.250  356.275  357.250  354.300  354.975  0.150  355.400s  1:01P Feb 13
FEEDER CATTLE  Nov 26 @GF6X  351.750  352.900  353.875  351.000  351.700  0.125  351.875s  1:01P Feb 13
FEEDER CATTLE  Jan 27 @GF7F  344.525  345.525  346.550  344.900  345.175  0.450  344.975s  1:00P Feb 13
FEEDER CATTLE  Mar 27 @GF7H  339.225  340.650  340.900  340.650  340.900  0.825  340.050s  1:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  365.675
Change:  0.425
Bid:  365.100
Ask:  367.500
Today's High:  369.200
Today's Low:  364.450
Volume:  10,117
Open:  365.700
Settle:  366.150s
Prev:  365.725
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN