Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  254.925  255.900  256.750  255.375  255.925  1.000  254.925  12:54P Dec 06
FEEDER CATTLE  Mar 25 @GF5H  253.600  254.300  255.225  253.900  254.575  0.975  253.600  12:54P Dec 06
FEEDER CATTLE  Apr 25 @GF5J  254.625  255.600  256.150  255.000  255.600  0.975  254.625  12:54P Dec 06
FEEDER CATTLE  May 25 @GF5K  254.825  255.275  256.275  255.225  255.825  1.000  254.825  12:54P Dec 06
FEEDER CATTLE  Aug 25 @GF5Q  259.400  259.950  261.100  259.950  260.675  1.275  259.400  12:54P Dec 06
FEEDER CATTLE  Sep 25 @GF5U  259.125  259.825  260.775  259.800  260.525  1.400  259.125  12:03P Dec 06
FEEDER CATTLE  Oct 25 @GF5V  258.825  260.175  260.325  259.550  260.325  1.500  258.825  11:59A Dec 06
FEEDER CATTLE  Nov 25 @GF5X  258.000  258.750  259.250  258.750  259.250  1.250  258.000  11:38A Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  255.950
Change:  1.025
Bid:  255.950
Ask:  256.000
Today's High:  256.750
Today's Low:  255.375
Volume:  7,693
Open:  255.900
Settle:  254.925
Prev:  254.925
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
12:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN