Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  253.000  252.050  252.675  249.075  249.400  -3.400  249.600s  1:04P Feb 28
FEEDER CATTLE  Apr 24 @GF4J  258.950  258.250  258.800  254.400  254.925  -3.850  255.100s  1:04P Feb 28
FEEDER CATTLE  May 24 @GF4K  261.325  260.600  261.125  257.100  257.700  -3.350  257.975s  1:04P Feb 28
FEEDER CATTLE  Aug 24 @GF4Q  270.600  270.000  270.525  266.925  267.575  -2.725  267.875s  1:04P Feb 28
FEEDER CATTLE  Sep 24 @GF4U  270.825  270.125  270.325  267.875  268.175  -2.475  268.350s  1:04P Feb 28
FEEDER CATTLE  Oct 24 @GF4V  270.575  269.975  270.150  267.800  268.100  -2.250  268.325s  1:02P Feb 28
FEEDER CATTLE  Nov 24 @GF4X  269.200  268.625  268.750  266.600  266.850  -2.200  267.000s  1:02P Feb 28
FEEDER CATTLE  Jan 25 @GF5F  264.950  263.750  263.750  262.625  262.750  -2.125  262.825s  1:02P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  249.400
Change:  - 3.400
Bid:  249.000
Ask:  250.200
Today's High:  252.675
Today's Low:  249.075
Volume:  2,400
Open:  252.050
Settle:  249.600s
Prev:  253.000
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN