Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  157.400  156.250  157.700  154.900  155.425  -2.375  155.025s  1:04P Jun 18
FEEDER CATTLE  Sep 21 @GF1U  159.100  158.400  159.125  157.025  157.650  -1.875  157.225s  1:04P Jun 18
FEEDER CATTLE  Oct 21 @GF1V  160.700  160.125  160.575  158.875  159.675  -1.650  159.050s  1:03P Jun 18
FEEDER CATTLE  Nov 21 @GF1X  161.650  161.375  161.525  159.825  160.775  -1.375  160.275s  1:04P Jun 18
FEEDER CATTLE  Jan 22 @GF2F  161.325  160.825  161.250  159.550  160.725  -1.050  160.275s  1:03P Jun 18
FEEDER CATTLE  Mar 22 @GF2H  161.850  161.000  161.475  160.100  160.750  -0.875  160.975s  1:01P Jun 18
FEEDER CATTLE  Apr 22 @GF2J  163.200  162.300  162.600  161.850  161.950  -1.250  161.950s  1:00P Jun 18
FEEDER CATTLE  May 22 @GF2K  164.750  163.900  163.900  163.900  163.900  -0.850  163.900s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  155.425
Change:  - 2.375
Bid:  155.000
Ask:  155.625
Today's High:  157.700
Today's Low:  154.900
Volume:  3,912
Open:  156.250
Settle:  155.025s
Prev:  157.400
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN