Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  143.000  142.525  143.300  142.150  142.400  -0.825  142.175s  1:04P Mar 25
FEEDER CATTLE  Apr 19 @GF9J  148.800  147.800  148.825  146.000  146.525  -2.600  146.200s  1:04P Mar 25
FEEDER CATTLE  May 19 @GF9K  154.050  152.750  153.800  150.525  150.975  -3.350  150.700s  1:04P Mar 25
FEEDER CATTLE  Aug 19 @GF9Q  159.325  157.600  159.175  156.875  157.450  -2.125  157.200s  1:04P Mar 25
FEEDER CATTLE  Sep 19 @GF9U  159.950  158.500  159.625  157.475  158.425  -1.425  158.525s  1:03P Mar 25
FEEDER CATTLE  Oct 19 @GF9V  159.925  158.400  159.650  157.400  159.075  -0.850  159.075s  1:04P Mar 25
FEEDER CATTLE  Nov 19 @GF9X  159.625  157.575  159.475  157.275  159.100  -0.400  159.225s  1:04P Mar 25
FEEDER CATTLE  Jan 20 @GF0F  155.225  153.300  154.775  153.300  154.500  -0.925  154.300s  1:01P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.400
Change:  - 0.825
Bid:  141.775
Ask:  143.000
Today's High:  143.300
Today's Low:  142.150
Volume:  1,469
Open:  142.525
Settle:  142.175s
Prev:  143.000
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN