Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  171.825  171.650  172.675  170.325  170.925  -1.100  170.725s  1:04P Jun 29
FEEDER CATTLE  Sep 22 @GF2U  174.950  174.675  175.525  173.275  173.875  -1.175  173.775s  1:04P Jun 29
FEEDER CATTLE  Oct 22 @GF2V  177.500  177.225  177.900  175.875  176.400  -1.100  176.400s  1:04P Jun 29
FEEDER CATTLE  Nov 22 @GF2X  179.225  179.000  179.650  177.925  178.350  -0.875  178.350s  1:04P Jun 29
FEEDER CATTLE  Jan 23 @GF3F  179.525  179.400  179.500  178.350  179.125  -0.550  178.975s  1:02P Jun 29
FEEDER CATTLE  Mar 23 @GF3H  180.675  180.775  180.825  179.950  180.500  -0.175  180.500s  1:00P Jun 29
FEEDER CATTLE  Apr 23 @GF3J  182.525  182.525  182.525  181.625  182.450  -0.075  182.450s  1:00P Jun 29
FEEDER CATTLE  May 23 @GF3K  183.975  183.400  183.750  183.400  183.750  -0.225  183.750s  1:00P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  170.925
Change:  - 1.100
Bid:  170.800
Ask:  172.100
Today's High:  172.675
Today's Low:  170.325
Volume:  6,846
Open:  171.650
Settle:  170.725s
Prev:  171.825
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN