Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 21 @GF1U  154.875  154.175  155.400  153.775  154.900  0.125  155.000s  1:04P Sep 20
FEEDER CATTLE  Oct 21 @GF1V  156.375  155.775  157.025  154.950  156.700  0.300  156.675s  1:04P Sep 20
FEEDER CATTLE  Nov 21 @GF1X  156.100  155.275  156.975  154.825  156.850  0.525  156.625s  1:04P Sep 20
FEEDER CATTLE  Jan 22 @GF2F  157.075  156.325  157.600  155.800  157.350  0.200  157.275s  1:04P Sep 20
FEEDER CATTLE  Mar 22 @GF2H  157.875  157.250  158.375  156.550  157.975  0.000  157.875s  1:03P Sep 20
FEEDER CATTLE  Apr 22 @GF2J  160.100  159.525  160.200  158.825  160.025  0.100  160.200s  1:00P Sep 20
FEEDER CATTLE  May 22 @GF2K  161.900  161.300  162.125  160.700  161.850  -0.050  161.850s  1:00P Sep 20
FEEDER CATTLE  Aug 22 @GF2Q  167.700  167.000  168.500  167.000  168.500  0.800  168.500s  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1U)
Exchange:  CME
Last Trade:  154.900
Change:  0.125
Bid:  154.000
Ask:  155.750
Today's High:  155.400
Today's Low:  153.775
Volume:  327
Open:  154.175
Settle:  155.000s
Prev:  154.875
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@GF1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN