Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 23 @GF3F  178.000  178.200  180.750  177.050  180.725  2.475  180.475s  1:04P Nov 30
FEEDER CATTLE  Mar 23 @GF3H  181.175  181.100  183.625  180.475  183.625  2.275  183.450s  1:04P Nov 30
FEEDER CATTLE  Apr 23 @GF3J  184.850  184.600  187.025  184.200  187.025  1.950  186.800s  1:04P Nov 30
FEEDER CATTLE  May 23 @GF3K  187.975  187.500  189.950  187.350  189.875  1.800  189.775s  1:04P Nov 30
FEEDER CATTLE  Aug 23 @GF3Q  198.350  197.700  200.500  197.700  200.250  2.050  200.400s  1:03P Nov 30
FEEDER CATTLE  Sep 23 @GF3U  200.550  200.475  202.500  200.475  202.500  1.950  202.500s  1:00P Nov 30
FEEDER CATTLE  Oct 23 @GF3V  202.200  202.500  203.975  202.500  203.975  1.775  203.975s  1:00P Nov 30
FEEDER CATTLE  Nov 23 @GF3X  203.100        205.250  1.775  204.875s  1:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3F)
Exchange:  CME
Last Trade:  180.725
Change:  2.475
Bid:  180.225
Ask:  180.700
Today's High:  180.750
Today's Low:  177.050
Volume:  8,867
Open:  178.200
Settle:  180.475s
Prev:  178.000
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@GF3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN