Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  77.750  77.150  77.600  76.650  76.850  -0.975  76.775s  1:04P Mar 29
LEAN HOGS  May 23 @HE3K  86.000  85.300  85.800  84.225  84.300  -1.575  84.425s  1:01P Mar 29
LEAN HOGS  Jun 23 @HE3M  92.725  92.150  92.400  90.425  90.850  -1.900  90.825s  1:04P Mar 29
LEAN HOGS  Jul 23 @HE3N  94.675  94.000  94.275  92.400  92.925  -1.750  92.925s  1:04P Mar 29
LEAN HOGS  Aug 23 @HE3Q  94.825  94.000  94.300  92.725  93.200  -1.600  93.225s  1:04P Mar 29
LEAN HOGS  Oct 23 @HE3V  84.925  84.400  84.525  83.175  83.625  -1.275  83.650s  1:04P Mar 29
LEAN HOGS  Dec 23 @HE3Z  79.825  79.175  79.600  78.400  78.675  -1.100  78.725s  1:04P Mar 29
LEAN HOGS  Feb 24 @HE4G  83.325  82.850  83.175  82.200  82.425  -1.000  82.325s  1:01P Mar 29
LEAN HOGS  Apr 24 @HE4J  86.800  86.800  87.150  86.500  86.500  -0.300  86.500s  1:00P Mar 29
LEAN HOGS  May 24 @HE4K  91.950          -0.300  91.650s  1:00P Mar 29
LEAN HOGS  Jun 24 @HE4M  96.100  96.175  96.175  96.150  96.150  0.050  96.150s  1:00P Mar 29
LEAN HOGS  Jul 24 @HE4N  96.000        96.000  0.050  96.050s  1:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  76.850
Change:  -0.975
Bid:  76.500
Ask:  77.300
Today's High:  77.600
Today's Low:  76.650
Volume:  5,738
Open:  77.150
Settle:  76.775s
Prev:  77.750
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN