Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 21 @HE1V  85.725  85.275  85.825  84.550  85.050  -0.750  84.975s  1:04P Sep 20
LEAN HOGS  Dec 21 @HE1Z  75.050  73.975  75.225  71.500  74.150  -0.825  74.225s  1:04P Sep 20
LEAN HOGS  Feb 22 @HE2G  78.225  77.350  78.400  74.825  77.150  -1.175  77.050s  1:04P Sep 20
LEAN HOGS  Apr 22 @HE2J  81.900  80.950  81.900  78.500  80.650  -1.325  80.575s  1:04P Sep 20
LEAN HOGS  May 22 @HE2K  85.800  84.200  85.050  83.800  84.225  -1.250  84.550s  1:03P Sep 20
LEAN HOGS  Jun 22 @HE2M  90.825  90.125  90.850  87.550  89.625  -1.250  89.575s  1:04P Sep 20
LEAN HOGS  Jul 22 @HE2N  90.475  89.300  90.675  87.475  89.325  -1.050  89.425s  1:03P Sep 20
LEAN HOGS  Aug 22 @HE2Q  89.050  87.875  89.275  86.100  88.075  -1.175  87.875s  1:00P Sep 20
LEAN HOGS  Oct 22 @HE2V  76.200  75.975  76.600  74.150  76.050  -0.550  75.650s  1:00P Sep 20
LEAN HOGS  Dec 22 @HE2Z  71.300  69.850  71.500  69.850  71.500  -0.425  70.875s  1:00P Sep 20
LEAN HOGS  Feb 23 @HE3G  76.325        74.500  -0.575  75.750s  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1V)
Exchange:  CME
Last Trade:  85.050
Change:  -0.750
Bid:  84.975
Ask:  86.000
Today's High:  85.825
Today's Low:  84.550
Volume:  9,742
Open:  85.275
Settle:  84.975s
Prev:  85.725
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@HE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN