Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.600  80.600  80.750  80.125  80.400  -0.200  80.600  9:10A Nov 04
LEAN HOGS  Feb 26 @HE6G  82.200  82.300  82.400  81.600  81.775  -0.425  82.200  9:10A Nov 04
LEAN HOGS  Apr 26 @HE6J  86.100  86.275  86.350  85.725  85.950  -0.150  86.100  9:10A Nov 04
LEAN HOGS  May 26 @HE6K  89.475  89.725  89.725  89.725  89.725  0.250  89.475  8:32A Nov 04
LEAN HOGS  Jun 26 @HE6M  97.925  98.000  98.175  97.675  97.925  0.000  97.925  9:10A Nov 04
LEAN HOGS  Jul 26 @HE6N  98.675  98.900  98.900  98.425  98.625  -0.050  98.675  9:09A Nov 04
LEAN HOGS  Aug 26 @HE6Q  97.850  97.725  97.825  97.600  97.775  -0.075  97.850  9:10A Nov 04
LEAN HOGS  Oct 26 @HE6V  82.700  82.625  82.750  82.575  82.725  0.025  82.700  9:06A Nov 04
LEAN HOGS  Dec 26 @HE6Z  75.350  75.450  75.525  75.350  75.525  0.175  75.350  9:06A Nov 04
LEAN HOGS  Feb 27 @HE7G  78.825        78.775  0.450  79.275s  1:00P Nov 03
LEAN HOGS  Apr 27 @HE7J  82.750          0.450  83.200s  1:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.400
Change:  -0.200
Bid:  80.400
Ask:  80.425
Today's High:  80.750
Today's Low:  80.125
Volume:  0
Open:  80.600
Settle:  80.600
Prev:  80.600
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN