Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.325  94.450  95.700  94.350  95.050  0.725  94.325  10:34A Apr 16
LEAN HOGS  Jun 24 @HE4M  102.450  102.500  104.200  102.175  103.450  1.000  102.450  10:34A Apr 16
LEAN HOGS  Jul 24 @HE4N  103.750  103.850  105.050  103.250  104.400  0.650  103.750  10:34A Apr 16
LEAN HOGS  Aug 24 @HE4Q  101.575  101.850  103.000  101.525  102.450  0.875  101.575  10:34A Apr 16
LEAN HOGS  Oct 24 @HE4V  85.450  85.525  86.375  85.400  86.000  0.550  85.450  10:34A Apr 16
LEAN HOGS  Dec 24 @HE4Z  76.850  76.875  77.575  76.625  77.375  0.525  76.850  10:29A Apr 16
LEAN HOGS  Feb 25 @HE5G  79.925  80.125  80.725  79.775  80.500  0.575  79.925  10:28A Apr 16
LEAN HOGS  Apr 25 @HE5J  83.700  83.700  84.400  83.575  84.250  0.550  83.700  10:26A Apr 16
LEAN HOGS  May 25 @HE5K  87.375        88.600  -0.100  87.275s  1:00P Apr 15
LEAN HOGS  Jun 25 @HE5M  93.525  94.050  94.050  93.900  93.900  0.375  93.525  10:26A Apr 16
LEAN HOGS  Jul 25 @HE5N  94.300  93.950  93.950  93.950  93.950  -0.350  93.950s  1:00P Apr 15
LEAN HOGS  Aug 25 @HE5Q  92.300          0.200  92.500s  1:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  95.200
Change:  0.875
Bid:  95.075
Ask:  95.200
Today's High:  95.700
Today's Low:  94.350
Volume:  796
Open:  94.450
Settle:  94.325
Prev:  94.325
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN