Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  60.050  60.075  60.400  59.125  59.925  -0.125  60.050  9:17A Jan 17
LEAN HOGS  Apr 19 @HE9J  65.075  65.100  65.100  64.225  64.275  -0.800  65.075  9:17A Jan 17
LEAN HOGS  May 19 @HE9K  70.825  70.525  70.825  70.450  70.650  -0.175  70.825  9:02A Jan 17
LEAN HOGS  Jun 19 @HE9M  78.175  78.225  78.700  77.650  77.875  -0.300  78.175  9:17A Jan 17
LEAN HOGS  Jul 19 @HE9N  79.750  79.900  79.900  79.175  79.300  -0.450  79.750  9:13A Jan 17
LEAN HOGS  Aug 19 @HE9Q  79.550  79.600  79.750  78.950  79.075  -0.475  79.550  9:14A Jan 17
LEAN HOGS  Oct 19 @HE9V  67.525  67.575  67.575  67.000  67.025  -0.500  67.525  9:11A Jan 17
LEAN HOGS  Dec 19 @HE9Z  62.700  62.375  62.500  62.250  62.250  -0.450  62.700  9:11A Jan 17
LEAN HOGS  Feb 20 @HE0G  67.050  66.650  66.650  66.500  66.500  -0.550  67.050  9:08A Jan 17
LEAN HOGS  Apr 20 @HE0J  70.700  70.500  70.500  70.250  70.250  -0.450  70.700  8:50A Jan 17
LEAN HOGS  May 20 @HE0K  76.625          0.000  76.625s  1:00P Jan 16
LEAN HOGS  Jun 20 @HE0M  80.625          -0.025  80.600s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  59.850
Change:  -0.200
Bid:  59.850
Ask:  59.875
Today's High:  60.400
Today's Low:  59.125
Volume:  22,143
Open:  60.075
Settle:  60.050
Prev:  60.050
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN