Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 24 @HE4Q  93.775  94.075  94.100  93.375  93.475  -0.300  93.475s  1:04P Jul 26
LEAN HOGS  Oct 24 @HE4V  77.800  78.050  78.550  77.600  78.150  0.400  78.200s  1:04P Jul 26
LEAN HOGS  Dec 24 @HE4Z  69.950  70.150  70.425  69.850  70.350  0.375  70.325s  1:04P Jul 26
LEAN HOGS  Feb 25 @HE5G  73.600  73.850  74.025  73.525  73.875  0.325  73.925s  1:04P Jul 26
LEAN HOGS  Apr 25 @HE5J  78.675  79.025  79.200  78.725  78.975  0.325  79.000s  1:04P Jul 26
LEAN HOGS  May 25 @HE5K  85.575  85.550  85.575  84.225  84.650  -0.875  84.700s  1:03P Jul 26
LEAN HOGS  Jun 25 @HE5M  91.275  91.650  91.875  91.175  91.425  0.325  91.600s  1:04P Jul 26
LEAN HOGS  Jul 25 @HE5N  91.900  92.350  92.450  91.775  91.950  0.250  92.150s  1:03P Jul 26
LEAN HOGS  Aug 25 @HE5Q  90.800  91.150  91.150  90.775  91.000  0.200  91.000s  1:01P Jul 26
LEAN HOGS  Oct 25 @HE5V  76.900  77.300  78.075  76.950  77.850  1.075  77.975s  1:01P Jul 26
LEAN HOGS  Dec 25 @HE5Z  70.900  70.600  70.600  70.600  70.600  -0.300  70.600s  1:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Q)
Exchange:  CME
Last Trade:  93.475
Change:  -0.300
Bid:  93.150
Ask:  93.850
Today's High:  94.100
Today's Low:  93.375
Volume:  8,002
Open:  94.075
Settle:  93.475s
Prev:  93.775
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@HE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN