Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 22 @HE2G  87.450  87.475  88.200  86.650  87.875  0.575  88.025s  1:04P Jan 26
LEAN HOGS  Apr 22 @HE2J  97.250  97.175  97.500  95.550  96.275  -0.800  96.450s  1:04P Jan 26
LEAN HOGS  May 22 @HE2K  100.750  100.775  100.850  99.550  100.350  -0.450  100.300s  1:00P Jan 26
LEAN HOGS  Jun 22 @HE2M  106.575  106.800  106.800  105.550  106.300  -0.100  106.475s  1:04P Jan 26
LEAN HOGS  Jul 22 @HE2N  106.150  106.225  106.475  105.450  106.175  0.175  106.325s  1:04P Jan 26
LEAN HOGS  Aug 22 @HE2Q  104.550  104.800  104.800  104.000  104.750  0.100  104.650s  1:04P Jan 26
LEAN HOGS  Oct 22 @HE2V  88.250  88.500  88.650  88.000  88.600  0.300  88.550s  1:04P Jan 26
LEAN HOGS  Dec 22 @HE2Z  80.000  80.025  80.075  79.675  79.925  -0.075  79.925s  1:04P Jan 26
LEAN HOGS  Feb 23 @HE3G  82.500  82.500  82.500  82.075  82.450  -0.300  82.200s  1:04P Jan 26
LEAN HOGS  Apr 23 @HE3J  85.425  85.100  85.125  85.100  85.125  -0.325  85.100s  1:00P Jan 26
LEAN HOGS  May 23 @HE3K  89.275        88.875  -0.325  88.950s  1:00P Jan 26
LEAN HOGS  Jun 23 @HE3M  93.400        93.000  -0.325  93.075s  1:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2G)
Exchange:  CME
Last Trade:  87.875
Change:  0.575
Bid:  87.500
Ask:  88.275
Today's High:  88.200
Today's Low:  86.650
Volume:  6,050
Open:  87.475
Settle:  88.025s
Prev:  87.450
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@HE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN