Piqua Farmers Coop

Home
Contact Us
Cash Bids
Blogs and Forums

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Mar 26	@DA6H	16.17	16.17	16.17	16.17	16.17	0.00	16.17	12:39A Mar 17
MILK CLASS III Apr 26	@DA6J	16.80	16.84	16.93	16.84	16.93	0.13	16.80	12:39A Mar 17
MILK CLASS III May 26	@DA6K	17.43	17.50	17.61	17.50	17.61	0.18	17.43	1:32A Mar 17
MILK CLASS III Jun 26	@DA6M	17.91	18.03	18.07	18.02	18.07	0.16	17.91	1:32A Mar 17
MILK CLASS III Jul 26	@DA6N	18.24	18.36	18.39	18.36	18.39	0.15	18.24	12:36A Mar 17
MILK CLASS III Aug 26	@DA6Q	18.42				18.42		18.42
MILK CLASS III Sep 26	@DA6U	18.49	18.57	18.57	18.57	18.57	0.08	18.49	10:04P Mar 16
MILK CLASS III Oct 26	@DA6V	18.54				18.54		18.54
MILK CLASS III Nov 26	@DA6X	18.35	18.40	18.41	18.40	18.41	0.05	18.40s	1:35P Mar 16
MILK CLASS III Dec 26	@DA6Z	17.84				17.84		17.84
MILK CLASS III Jan 27	@DA7F	17.31	17.30	17.30	17.30	17.30	-0.01	17.30s	1:10P Mar 16
MILK CLASS III Feb 27	@DA7G	17.35				17.30	0.00	17.35s	1:10P Mar 16
MILK CLASS III Mar 27	@DA7H	17.40				17.40		17.40
MILK CLASS III Apr 27	@DA7J	17.32				17.30		17.32
MILK CLASS III May 27	@DA7K	17.33				17.32		17.33
MILK CLASS III Jun 27	@DA7M	17.60	17.58	17.58	17.58	17.58	-0.02	17.60	5:26P Mar 16
MILK CLASS III Jul 27	@DA7N	17.99	17.99	17.99	17.99	17.99	0.00	17.99s	1:10P Mar 16
MILK CLASS III Aug 27	@DA7Q	17.99	17.99	17.99	17.99	17.99	0.00	17.99s	1:10P Mar 16
MILK CLASS III Sep 27	@DA7U	18.14				18.15	0.00	18.14s	1:10P Mar 16
MILK CLASS III Oct 27	@DA7V	17.50				17.50	0.00	17.50s	1:10P Mar 16
MILK CLASS III Nov 27	@DA7X	17.50	17.75	17.75	17.75	17.75	0.25	17.75s	1:10P Mar 16
MILK CLASS III Dec 27	@DA7Z	17.74	17.73	17.75	17.73	17.75	0.01	17.75s	1:10P Mar 16
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Mar 16
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Mar 16
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Mar 26	@DK6H	19.35				19.35		19.35
MILK CLASS IV Apr 26	@DK6J	20.10				20.10		20.10
MILK CLASS IV May 26	@DK6K	20.28				20.25		20.28
MILK CLASS IV Jun 26	@DK6M	19.98				19.95		19.98
MILK CLASS IV Jul 26	@DK6N	19.70				19.73		19.70
MILK CLASS IV Aug 26	@DK6Q	19.53				19.60		19.53
MILK CLASS IV Sep 26	@DK6U	19.47				19.48		19.47
MILK CLASS IV Oct 26	@DK6V	19.36				19.05		19.36
MILK CLASS IV Nov 26	@DK6X	19.13				18.71		19.13
MILK CLASS IV Dec 26	@DK6Z	18.84				18.84		18.84
MILK CLASS IV Jan 27	@DK7F	18.32				18.17		18.32
MILK CLASS IV Feb 27	@DK7G	18.11				18.10		18.11
MILK CLASS IV Mar 27	@DK7H	18.16				18.09		18.16
MILK CLASS IV Apr 27	@DK7J	18.19				18.20	0.00	18.19s	1:10P Mar 16
MILK CLASS IV May 27	@DK7K	18.00				18.00	0.00	18.00s	1:10P Mar 16
MILK CLASS IV Jun 27	@DK7M	18.00					0.00	18.00s	1:10P Mar 16
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Mar 16
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Mar 16
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Mar 16
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Mar 16
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Mar 16
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Mar 16
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Mar 16
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Mar 16
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Mar 26	@NF6H	158.275		158.300		158.500		158.275
NONFAT DRY M... Apr 26	@NF6J	170.050		169.200	169.200	169.750		170.050
NONFAT DRY M... May 26	@NF6K	169.750		168.575	168.575	169.500		169.750
NONFAT DRY M... Jun 26	@NF6M	164.975				165.250		164.975
NONFAT DRY M... Jul 26	@NF6N	160.175		160.213	160.213	162.250		160.175
NONFAT DRY M... Aug 26	@NF6Q	156.750		156.975	156.975	158.775		156.750
NONFAT DRY M... Sep 26	@NF6U	154.350		154.950	154.950	154.300		154.350
NONFAT DRY M... Oct 26	@NF6V	152.700		153.238	153.238	154.000		152.700
NONFAT DRY M... Nov 26	@NF6X	150.975		151.725	151.725	150.800		150.975
NONFAT DRY M... Dec 26	@NF6Z	149.750		150.463	150.463	149.975		149.750
NONFAT DRY M... Jan 27	@NF7F	148.225		149.038	149.038	146.550		148.225
NONFAT DRY M... Feb 27	@NF7G	146.975		147.413	147.413	144.575		146.975
NONFAT DRY M... Mar 27	@NF7H	146.550		146.625	146.625	143.025		146.550
NONFAT DRY M... Apr 27	@NF7J	145.000	144.000	144.000	144.000	144.000	0.000	145.000s	3:48P Mar 16
NONFAT DRY M... May 27	@NF7K	145.000	144.000	144.000	144.000	144.000	0.000	145.000s	3:48P Mar 16
NONFAT DRY M... Jun 27	@NF7M	144.000					0.000	144.000s	1:10P Mar 16
NONFAT DRY M... Jul 27	@NF7N	146.000					0.000	146.000s	1:10P Mar 16
NONFAT DRY M... Aug 27	@NF7Q	151.000					0.000	151.000s	1:10P Mar 16
NONFAT DRY M... Sep 27	@NF7U	153.000					0.000	153.000s	1:10P Mar 16
NONFAT DRY M... Oct 27	@NF7V	154.625					0.000	154.625s	1:10P Mar 16
NONFAT DRY M... Nov 27	@NF7X	155.875					0.000	155.875s	1:10P Mar 16
NONFAT DRY M... Dec 27	@NF7Z	156.775					0.000	156.775s	1:10P Mar 16
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Mar 16
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Mar 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6H)
Exchange:	CME
Last Trade:	16.17
Change:
Bid:	16.16
Ask:	16.17
Today's High:	16.17
Today's Low:	16.17
Volume:	118
Open:	16.17
Settle:	16.17
Prev:	16.17
Contract High:
Contract Low:
Updated:	Mar-17-2026 12:39:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@DA6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.