Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  533.50        530.50    533.50   
LUMBER  Jan 26 @LBR6F  578.00        574.50    578.00   
LUMBER  Mar 26 @LBR6H  606.00        606.00    606.00   
LUMBER  May 26 @LBR6K  635.50  642.00  642.00  630.50  630.50  -5.00  630.50s  3:00P Nov 07
LUMBER  Jul 26 @LBR6N  662.50        659.00  -2.00  660.50s  3:00P Nov 07
LUMBER  Sep 26 @LBR6U  674.00          -2.00  672.00s  3:00P Nov 07
LUMBER  Nov 26 @LBR6X  685.50          -2.00  683.50s  3:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  530.50
Change: 
Bid: 
Ask:  542.00
Today's High: 
Today's Low: 
Volume:  262
Open: 
Settle:  533.50
Prev:  533.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN