Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  599.50  599.50  599.50  584.50  584.50  -15.00  584.50s  3:04P Oct 23
LUMBER  Jan 26 @LBR6F  630.50  630.00  630.00  617.00  617.50  -13.00  617.50s  3:04P Oct 23
LUMBER  Mar 26 @LBR6H  652.50  648.50  648.50  641.50  641.50  -11.00  641.50s  3:00P Oct 23
LUMBER  May 26 @LBR6K  671.00  666.00  666.00  661.50  661.50  -9.50  661.50s  3:00P Oct 23
LUMBER  Jul 26 @LBR6N  684.50        659.00  -9.50  675.00s  3:00P Oct 23
LUMBER  Sep 26 @LBR6U  696.00          -9.50  686.50s  3:00P Oct 23
LUMBER  Nov 26 @LBR6X  707.50          -9.50  698.00s  3:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  584.50
Change:  -15.00
Bid:  584.00
Ask:  602.50
Today's High:  599.50
Today's Low:  584.50
Volume:  1,082
Open:  599.50
Settle:  584.50s
Prev:  599.50
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN