Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  361.50    361.80  357.65  357.60    361.50   
RANDOM LENGT... May 19 @LB9K  369.30    369.15  369.15  364.60    369.30   
RANDOM LENGT... Jul 19 @LB9N  374.20    372.90  372.50  371.00    374.20   
RANDOM LENGT... Sep 19 @LB9U  379.10    380.05  380.05  379.50    379.10   
RANDOM LENGT... Nov 19 @LB9X  364.80  373.00  373.00  373.00  373.00  8.20  373.00s  1:05P Jan 16
RANDOM LENGT... Jan 20 @LB0F  360.60          8.20  368.80s  1:05P Jan 16
RANDOM LENGT... Mar 20 @LB0H  356.40          8.20  364.60s  1:05P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  357.60
Change: 
Bid:  361.60
Ask:  361.80
Today's High:  361.80
Today's Low:  357.65
Volume:  580
Open: 
Settle:  361.50
Prev:  361.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN