Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 24 @LBR4H  564.50  564.00  565.50  561.50  562.00  -1.00  563.50s  3:04P Feb 28
LUMBER  May 24 @LBR4K  585.50  587.50  588.00  583.50  586.00  0.50  586.00s  3:04P Feb 28
LUMBER  Jul 24 @LBR4N  595.50  597.00  597.00  595.50  595.50  0.00  595.50s  3:00P Feb 28
LUMBER  Sep 24 @LBR4U  608.00        602.50  0.00  608.00s  3:00P Feb 28
LUMBER  Nov 24 @LBR4X  614.00          0.00  614.00s  3:00P Feb 28
LUMBER  Jan 25 @LBR5F  620.00          0.00  620.00s  3:00P Feb 28
LUMBER  Mar 25 @LBR5H  626.00          0.00  626.00s  3:00P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4H)
Exchange:  CME
Last Trade:  562.00
Change:  - 1.00
Bid:  560.50
Ask:  567.00
Today's High:  565.50
Today's Low:  561.50
Volume:  576
Open:  564.00
Settle:  563.50s
Prev:  564.50
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@LBR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN