Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 21 @LB1N  904.90  899.90  931.50  855.10  900.80  -7.00  897.90s  3:04P Jun 18
RANDOM LENGT... Sep 21 @LB1U  835.00  846.00  880.20  813.20  857.70  9.50  844.50s  3:04P Jun 18
RANDOM LENGT... Nov 21 @LB1X  729.70  749.90  774.40  735.50  754.50  24.80  754.50s  3:01P Jun 18
RANDOM LENGT... Jan 22 @LB2F  727.80  725.00  725.50  725.00  725.50  -2.30  725.50s  3:00P Jun 18
RANDOM LENGT... Mar 22 @LB2H  665.00  711.50  711.50  711.50  711.50  46.50  711.50s  3:00P Jun 18
RANDOM LENGT... May 22 @LB2K  681.00        681.00  46.50  727.50s  3:00P Jun 18
RANDOM LENGT... Jul 22 @LB2N  681.00          46.50  727.50s  3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1N)
Exchange:  CME
Last Trade:  900.80
Change:  - 7.00
Bid:  827.50
Ask:  942.00
Today's High:  931.50
Today's Low:  855.10
Volume:  434
Open:  899.90
Settle:  897.90s
Prev:  904.90
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@LB1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN