Piqua Farmers Coop

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2859				2918	0	2859	1:15P May 13
SOYBEAN MEAL Jul 25	@SM5N	2933	2933	2946	2929	2937	4	2933	3:39A May 14
SOYBEAN MEAL Aug 25	@SM5Q	2970	2970	2981	2966	2974	4	2970	3:38A May 14
SOYBEAN MEAL Sep 25	@SM5U	2996	2996	3006	2993	2999	3	2996	3:34A May 14
SOYBEAN MEAL Oct 25	@SM5V	3005	3008	3016	3001	3009	4	3005	3:33A May 14
SOYBEAN MEAL Dec 25	@SM5Z	3043	3042	3053	3038	3045	2	3043	3:36A May 14
SOYBEAN MEAL Jan 26	@SM6F	3065	3063	3073	3063	3067	2	3065	3:33A May 14
SOYBEAN MEAL Mar 26	@SM6H	3089	3087	3096	3087	3092	3	3089	3:33A May 14
SOYBEAN MEAL May 26	@SM6K	3117	3110	3124	3110	3122	5	3117	2:59A May 14
SOYBEAN MEAL Jul 26	@SM6N	3150	3152	3165	3148	3153	3	3150	8:13P May 13
SOYBEAN MEAL Aug 26	@SM6Q	3150	3155	3155	3154	3155	5	3150	7:03P May 13
SOYBEAN MEAL Sep 26	@SM6U	3139	3140	3157	3139	3149	10	3139	7:43P May 13
SOYBEAN MEAL Oct 26	@SM6V	3113				3114	0	3113	1:15P May 13
SOYBEAN MEAL Dec 26	@SM6Z	3132				3127	-5	3132	1:15P May 13
SOYBEAN MEAL Jan 27	@SM7F	3139				3142	0	3139	1:15P May 13
SOYBEAN MEAL Mar 27	@SM7H	3134				3134	0	3134	1:15P May 13
SOYBEAN MEAL May 27	@SM7K	3135					0	3135	1:15P May 13
SOYBEAN MEAL Jul 27	@SM7N	3141				3142	0	3141	1:15P May 13
SOYBEAN MEAL Aug 27	@SM7Q	3136					0	3136	1:15P May 13
SOYBEAN MEAL Sep 27	@SM7U	3121					0	3121	1:15P May 13
SOYBEAN MEAL Oct 27	@SM7V	3109					0	3109	1:15P May 13
SOYBEAN MEAL Dec 27	@SM7Z	3138				3190	0	3138	1:15P May 13
SOYBEAN MEAL Jul 28	@SM8N	3218					0	3218	1:15P May 13
SOYBEAN MEAL Oct 28	@SM8V	3218					0	3218	1:15P May 13
SOYBEAN MEAL Dec 28	@SM8Z	3248					0	3248	1:15P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.