Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 22 @SM2Z  4177  4227  4227  4170  4170  -7  4177  7:00P Nov 30
SOYBEAN MEAL  Jan 23 @SM3F  4178  4178  4205  4170  4195  17  4178  10:10P Nov 30
SOYBEAN MEAL  Mar 23 @SM3H  4160  4158  4189  4155  4180  20  4160  10:07P Nov 30
SOYBEAN MEAL  May 23 @SM3K  4133  4128  4163  4127  4157  24  4133  10:05P Nov 30
SOYBEAN MEAL  Jul 23 @SM3N  4119  4131  4150  4131  4147  28  4119  10:07P Nov 30
SOYBEAN MEAL  Aug 23 @SM3Q  4076  4090  4109  4090  4096  20  4076  7:28P Nov 30
SOYBEAN MEAL  Sep 23 @SM3U  4013  4038  4047  4037  4043  30  4013  9:38P Nov 30
SOYBEAN MEAL  Oct 23 @SM3V  3941  3973  3979  3968  3973  32  3941  9:38P Nov 30
SOYBEAN MEAL  Dec 23 @SM3Z  3934  3948  3965  3947  3965  31  3934  10:08P Nov 30
SOYBEAN MEAL  Jan 24 @SM4F  3878  3902  3920  3896  3920  42  3920s  1:16P Nov 30
SOYBEAN MEAL  Mar 24 @SM4H  3847  3895  3895  3895  3895  43  3890s  1:15P Nov 30
SOYBEAN MEAL  May 24 @SM4K  3831        3762  41  3872s  1:15P Nov 30
SOYBEAN MEAL  Jul 24 @SM4N  3831        3764  37  3868s  1:15P Nov 30
SOYBEAN MEAL  Aug 24 @SM4Q  3810        3740  37  3847s  1:15P Nov 30
SOYBEAN MEAL  Sep 24 @SM4U  3775        3680  31  3806s  1:15P Nov 30
SOYBEAN MEAL  Oct 24 @SM4V  3717        3620  34  3751s  1:15P Nov 30
SOYBEAN MEAL  Dec 24 @SM4Z  3698  3700  3700  3700  3700  36  3734s  1:15P Nov 30
SOYBEAN MEAL  Jul 25 @SM5N  3683        3550  36  3719s  1:15P Nov 30
SOYBEAN MEAL  Oct 25 @SM5V  3683          36  3719s  1:15P Nov 30
SOYBEAN MEAL  Dec 25 @SM5Z  3624        3425  36  3660s  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM2Z)
Exchange:  CBOT
Last Trade:  4170
Change:  - 7
Bid:  4190
Ask:  4194
Today's High:  4227
Today's Low:  4170
Volume:  3,800
Open:  4227
Settle:  4177
Prev:  4177
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@SM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN