Piqua Farmers Coop

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3208	3200	3213	3154	3176	-32	3208	10:48A Nov 04
SOYBEAN MEAL Jan 26	@SM6F	3229	3223	3230	3171	3193	-36	3229	10:48A Nov 04
SOYBEAN MEAL Mar 26	@SM6H	3259	3255	3258	3202	3224	-35	3259	10:48A Nov 04
SOYBEAN MEAL May 26	@SM6K	3292	3287	3290	3237	3258	-34	3292	10:48A Nov 04
SOYBEAN MEAL Jul 26	@SM6N	3333	3323	3329	3279	3298	-35	3333	10:48A Nov 04
SOYBEAN MEAL Aug 26	@SM6Q	3334	3326	3329	3283	3299	-35	3334	10:48A Nov 04
SOYBEAN MEAL Sep 26	@SM6U	3327	3320	3324	3277	3291	-36	3327	10:47A Nov 04
SOYBEAN MEAL Oct 26	@SM6V	3315	3315	3315	3265	3278	-37	3315	10:45A Nov 04
SOYBEAN MEAL Dec 26	@SM6Z	3350	3331	3344	3297	3305	-45	3350	10:37A Nov 04
SOYBEAN MEAL Jan 27	@SM7F	3366	3335	3335	3320	3320	-46	3366	9:19A Nov 04
SOYBEAN MEAL Mar 27	@SM7H	3381				3350	0	3381	1:15P Nov 03
SOYBEAN MEAL May 27	@SM7K	3404				3377	0	3404	1:15P Nov 03
SOYBEAN MEAL Jul 27	@SM7N	3436	3389	3389	3389	3389	-47	3436	10:25A Nov 04
SOYBEAN MEAL Aug 27	@SM7Q	3439				3370	0	3439	1:15P Nov 03
SOYBEAN MEAL Sep 27	@SM7U	3431				3415	0	3431	1:15P Nov 03
SOYBEAN MEAL Oct 27	@SM7V	3407				3333	0	3407	1:15P Nov 03
SOYBEAN MEAL Dec 27	@SM7Z	3424	3381	3381	3381	3381	-43	3424	10:25A Nov 04
SOYBEAN MEAL Jul 28	@SM8N	3503					0	3503	1:15P Nov 03
SOYBEAN MEAL Oct 28	@SM8V	3503					0	3503	1:15P Nov 03
SOYBEAN MEAL Dec 28	@SM8Z	3523					0	3523	1:15P Nov 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.