Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'16.5  112'16.0  112'20.0  112'15.5  112'18.5  0'02.0  112'16.5  5:16A Feb 11
10 YR US TRE... Jun 26 @TY6M  112'12.0  112'11.5  112'15.0  112'11.5  112'14.0  0'02.0  112'12.0  5:16A Feb 11
10 YR US TRE... Sep 26 @TY6U  112'07.0  112'10.0  112'10.0  112'10.0  112'10.0  0'03.0  112'07.0  9:22P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'18.5
Change:  0'02.0
Bid:  112'18.5
Ask:  112'19.0
Today's High:  112'20.0
Today's Low:  112'15.5
Volume:  2,450,371
Open:  112'16.0
Settle:  112'16.5
Prev:  112'16.5
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
5:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN