Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'23.0  121'24.5  121'31.0  121'18.5  121'21.5  -0'01.5  121'23.0  9:42A Jan 17
10 YR US TRE... Jun 19 @TY9M  121'31.5  122'00.0  122'05.0  121'28.5  121'29.0  -0'02.5  121'31.5  9:31A Jan 17
10 YR US TRE... Sep 19 @TY9U  122'12.5          -0'06.0  122'06.5s  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'21.5
Change:  -0'01.5
Bid:  121'21.0
Ask:  121'21.5
Today's High:  121'31.0
Today's Low:  121'18.5
Volume:  1,180,543
Open:  121'24.5
Settle:  121'23.0
Prev:  121'23.0
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN