Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  113'07.0  113'24.5  113'28.0  113'20.0  113'21.5  0'14.5  113'07.0  10:08P Nov 30
10 YR US TRE... Mar 23 @TY3H  113'16.0  114'03.5  114'06.0  113'30.0  113'31.0  0'15.0  113'16.0  10:08P Nov 30
10 YR US TRE... Jun 23 @TY3M  114'01.0  114'12.0  114'12.0  114'12.0  114'12.0  0'11.0  114'01.0  6:52P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  113'21.5
Change:  0'14.5
Bid:  113'21.0
Ask:  113'21.5
Today's High:  113'28.0
Today's Low:  113'20.0
Volume:  132,675
Open:  113'24.5
Settle:  113'07.0
Prev:  113'07.0
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
10:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN