Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'25.0  112'27.0  112'27.5  112'25.0  112'27.0  0'02.0  112'25.0  1:43A Nov 19
10 YR US TRE... Mar 26 @TY6H  112'23.0  112'24.0  112'25.5  112'23.5  112'25.0  0'02.0  112'23.0  1:42A Nov 19
10 YR US TRE... Jun 26 @TY6M  112'18.5        112'16.0    112'18.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'27.0
Change:  0'02.0
Bid:  112'26.5
Ask:  112'27.0
Today's High:  112'27.5
Today's Low:  112'25.0
Volume:  2,456,784
Open:  112'27.0
Settle:  112'25.0
Prev:  112'25.0
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
1:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN