Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  109'10.0  109'08.5  109'11.0  109'01.0  109'03.5  -0'06.5  109'10.0  4:27A Feb 18
10 YR US TRE... Jun 25 @TY5M  109'10.0  109'09.5  109'10.5  109'01.0  109'03.0  -0'07.0  109'10.0  4:27A Feb 18
10 YR US TRE... Sep 25 @TY5U  109'10.0  109'05.5  109'05.5  109'05.5  109'05.5  -0'04.5  109'10.0  1:11A Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  109'03.5
Change:  -0'06.5
Bid:  109'03.0
Ask:  109'03.5
Today's High:  109'11.0
Today's Low:  109'01.0
Volume:  1,931,357
Open:  109'08.5
Settle:  109'10.0
Prev:  109'10.0
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
4:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN