Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  72.60  72.72  72.80  71.84  72.41  -0.19  72.60  8:22P Jun 29
SOYBEAN OIL  Aug 22 @BO2Q  69.50  69.60  69.60  69.00  69.50  0.00  69.50  1:14A Jun 30
SOYBEAN OIL  Sep 22 @BO2U  68.11  68.06  68.20  67.74  68.06  -0.05  68.11  1:08A Jun 30
SOYBEAN OIL  Oct 22 @BO2V  67.28  67.22  67.43  67.00  67.17  -0.11  67.28  1:05A Jun 30
SOYBEAN OIL  Dec 22 @BO2Z  66.98  67.09  67.16  66.65  67.00  0.02  66.98  1:15A Jun 30
SOYBEAN OIL  Jan 23 @BO3F  66.61  66.61  66.77  66.38  66.52  -0.09  66.61  1:05A Jun 30
SOYBEAN OIL  Mar 23 @BO3H  66.14  66.08  66.24  65.88  66.06  -0.08  66.14  1:05A Jun 30
SOYBEAN OIL  May 23 @BO3K  65.74  65.56  65.68  65.45  65.58  -0.16  65.74  12:24A Jun 30
SOYBEAN OIL  Jul 23 @BO3N  65.26  65.00  65.00  65.00  65.00  -0.26  65.26  10:13P Jun 29
SOYBEAN OIL  Aug 23 @BO3Q  64.48  65.01  65.01  64.81  64.81  0.14  64.62s  1:15P Jun 29
SOYBEAN OIL  Sep 23 @BO3U  63.90  64.42  64.42  64.27  64.33  0.17  64.07s  1:15P Jun 29
SOYBEAN OIL  Oct 23 @BO3V  63.27  63.69  63.69  63.69  63.69  0.26  63.53s  1:15P Jun 29
SOYBEAN OIL  Dec 23 @BO3Z  63.08  62.70  63.67  62.70  63.66  0.30  63.38s  1:15P Jun 29
SOYBEAN OIL  Jan 24 @BO4F  62.91        62.24  0.30  63.21s  1:15P Jun 29
SOYBEAN OIL  Mar 24 @BO4H  62.68        61.55  0.34  63.02s  1:15P Jun 29
SOYBEAN OIL  May 24 @BO4K  62.56        61.23  0.34  62.90s  1:15P Jun 29
SOYBEAN OIL  Jul 24 @BO4N  62.48        61.43  0.34  62.82s  1:15P Jun 29
SOYBEAN OIL  Aug 24 @BO4Q  62.15        61.15  0.43  62.58s  1:15P Jun 29
SOYBEAN OIL  Sep 24 @BO4U  61.98        61.00  0.43  62.41s  1:15P Jun 29
SOYBEAN OIL  Oct 24 @BO4V  61.70        60.80  0.44  62.14s  1:15P Jun 29
SOYBEAN OIL  Dec 24 @BO4Z  61.68        61.07  0.33  62.01s  1:15P Jun 29
SOYBEAN OIL  Jul 25 @BO5N  61.44        60.00  0.33  61.77s  1:15P Jun 29
SOYBEAN OIL  Oct 25 @BO5V  61.44          0.33  61.77s  1:15P Jun 29
SOYBEAN OIL  Dec 25 @BO5Z  61.11        68.00  0.33  61.44s  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  72.41
Change:  -0.19
Bid:  72.26
Ask:  72.80
Today's High:  72.80
Today's Low:  71.84
Volume:  11,420
Open:  72.72
Settle:  72.60
Prev:  72.60
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
8:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN