Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 24 @BO4H  44.66  44.76  44.77  44.57  44.77  0.11  44.66  3:28A Feb 29
SOYBEAN OIL  May 24 @BO4K  45.19  45.19  45.35  44.93  45.22  0.03  45.19  4:34A Feb 29
SOYBEAN OIL  Jul 24 @BO4N  45.58  45.59  45.75  45.35  45.65  0.07  45.58  4:31A Feb 29
SOYBEAN OIL  Aug 24 @BO4Q  45.48  45.50  45.61  45.30  45.51  0.03  45.48  4:20A Feb 29
SOYBEAN OIL  Sep 24 @BO4U  45.29  45.38  45.42  45.13  45.42  0.13  45.29  3:07A Feb 29
SOYBEAN OIL  Oct 24 @BO4V  45.06  45.14  45.17  44.93  45.17  0.11  45.06  3:07A Feb 29
SOYBEAN OIL  Dec 24 @BO4Z  45.05  45.09  45.21  44.84  45.09  0.04  45.05  4:31A Feb 29
SOYBEAN OIL  Jan 25 @BO5F  45.13  45.02  45.21  44.98  45.21  0.08  45.13  3:19A Feb 29
SOYBEAN OIL  Mar 25 @BO5H  45.21        45.29  0.08  45.21  1:18P Feb 28
SOYBEAN OIL  May 25 @BO5K  45.37        45.40  0.03  45.37  1:16P Feb 28
SOYBEAN OIL  Jul 25 @BO5N  45.47        45.51  0.04  45.47  1:15P Feb 28
SOYBEAN OIL  Aug 25 @BO5Q  45.35        45.35  0.00  45.35  1:15P Feb 28
SOYBEAN OIL  Sep 25 @BO5U  45.11        45.00  0.00  45.11  1:15P Feb 28
SOYBEAN OIL  Oct 25 @BO5V  44.72        45.00  0.00  44.72  1:15P Feb 28
SOYBEAN OIL  Dec 25 @BO5Z  44.56        44.90  0.00  44.56  1:15P Feb 28
SOYBEAN OIL  Jan 26 @BO6F  44.55          0.00  44.55  1:15P Feb 28
SOYBEAN OIL  Mar 26 @BO6H  44.58          0.00  44.58  1:15P Feb 28
SOYBEAN OIL  May 26 @BO6K  44.63        45.45  0.00  44.63  1:15P Feb 28
SOYBEAN OIL  Jul 26 @BO6N  44.64        44.30  0.00  44.64  1:15P Feb 28
SOYBEAN OIL  Aug 26 @BO6Q  44.37          0.00  44.37  1:15P Feb 28
SOYBEAN OIL  Sep 26 @BO6U  44.39          0.00  44.39  1:15P Feb 28
SOYBEAN OIL  Oct 26 @BO6V  44.34          0.00  44.34  1:15P Feb 28
SOYBEAN OIL  Dec 26 @BO6Z  44.50        43.81  0.00  44.50  1:15P Feb 28
SOYBEAN OIL  Jul 27 @BO7N  44.39          0.00  44.39  1:15P Feb 28
SOYBEAN OIL  Oct 27 @BO7V  44.38          0.00  44.38  1:15P Feb 28
SOYBEAN OIL  Dec 27 @BO7Z  44.12          0.00  44.12  1:15P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4H)
Exchange:  CBOT
Last Trade:  44.77
Change:  0.11
Bid:  44.62
Ask:  44.70
Today's High:  44.77
Today's Low:  44.57
Volume:  14,495
Open:  44.76
Settle:  44.66
Prev:  44.66
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
3:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@BO4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN