Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  75.23  74.50  74.50  72.30  72.50  -2.73  75.23  7:40P Nov 30
SOYBEAN OIL  Jan 23 @BO3F  71.88  71.00  71.31  68.88  69.66  -2.22  71.88  8:06P Nov 30
SOYBEAN OIL  Mar 23 @BO3H  70.28  69.74  69.74  67.55  68.28  -2.00  70.28  8:07P Nov 30
SOYBEAN OIL  May 23 @BO3K  68.78  68.31  68.31  66.33  66.99  -1.79  68.78  8:05P Nov 30
SOYBEAN OIL  Jul 23 @BO3N  67.49  67.05  67.05  65.27  65.84  -1.65  67.49  8:03P Nov 30
SOYBEAN OIL  Aug 23 @BO3Q  66.39  65.88  65.88  64.32  64.90  -1.49  66.39  8:05P Nov 30
SOYBEAN OIL  Sep 23 @BO3U  65.49  65.47  65.47  63.50  64.02  -1.47  65.49  7:44P Nov 30
SOYBEAN OIL  Oct 23 @BO3V  64.67  64.64  64.64  62.67  63.16  -1.51  64.67  7:58P Nov 30
SOYBEAN OIL  Dec 23 @BO3Z  64.20  64.06  64.06  62.26  62.80  -1.40  64.20  8:00P Nov 30
SOYBEAN OIL  Jan 24 @BO4F  64.48  64.32  64.32  63.66  63.66  -0.73  63.75s  1:15P Nov 30
SOYBEAN OIL  Mar 24 @BO4H  63.85  64.10  64.10  64.10  64.10  -0.72  63.13s  1:15P Nov 30
SOYBEAN OIL  May 24 @BO4K  63.28        62.25  -0.66  62.62s  1:15P Nov 30
SOYBEAN OIL  Jul 24 @BO4N  62.80        62.80  -0.62  62.18s  1:15P Nov 30
SOYBEAN OIL  Aug 24 @BO4Q  62.32        56.70  -0.66  61.66s  1:15P Nov 30
SOYBEAN OIL  Sep 24 @BO4U  61.84        57.90  -0.70  61.14s  1:15P Nov 30
SOYBEAN OIL  Oct 24 @BO4V  61.07  60.71  60.71  60.62  60.62  -0.36  60.71s  1:15P Nov 30
SOYBEAN OIL  Dec 24 @BO4Z  60.89  60.72  60.72  60.38  60.38  -0.42  60.47s  1:15P Nov 30
SOYBEAN OIL  Jul 25 @BO5N  60.66        56.75  -0.49  60.17s  1:15P Nov 30
SOYBEAN OIL  Oct 25 @BO5V  60.43        55.50  -0.49  59.94s  1:15P Nov 30
SOYBEAN OIL  Dec 25 @BO5Z  60.38        55.35  -0.42  59.96s  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  72.50
Change:  -2.73
Bid:  72.50
Ask:  72.67
Today's High:  74.50
Today's Low:  72.30
Volume:  3,498
Open:  74.50
Settle:  75.23
Prev:  75.23
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
7:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN