Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  44.30        44.38  0.08  44.30  1:19P Jun 18
SOYBEAN OIL  Aug 24 @BO4Q  44.50        44.57  0.07  44.50  1:19P Jun 18
SOYBEAN OIL  Sep 24 @BO4U  44.54        44.57  0.03  44.54  1:19P Jun 18
SOYBEAN OIL  Oct 24 @BO4V  44.36        44.38  0.02  44.36  1:19P Jun 18
SOYBEAN OIL  Dec 24 @BO4Z  44.44        44.42  -0.02  44.44  1:19P Jun 18
SOYBEAN OIL  Jan 25 @BO5F  43.98  44.00  44.67  43.72  44.50  0.52  44.52  1:18P Jun 18
SOYBEAN OIL  Mar 25 @BO5H  44.60        44.58  -0.02  44.60  1:18P Jun 18
SOYBEAN OIL  May 25 @BO5K  44.25  44.30  44.88  44.03  44.75  0.50  44.75  1:16P Jun 18
SOYBEAN OIL  Jul 25 @BO5N  44.38  44.56  44.99  44.17  44.89  0.51  44.90  1:19P Jun 18
SOYBEAN OIL  Aug 25 @BO5Q  44.24  44.71  44.81  44.71  44.76  0.51  44.75  1:15P Jun 18
SOYBEAN OIL  Sep 25 @BO5U  44.01  43.94  44.57  43.94  44.43  0.48  44.49  1:15P Jun 18
SOYBEAN OIL  Oct 25 @BO5V  43.66  43.50  44.06  43.50  44.06  0.46  44.12  1:15P Jun 18
SOYBEAN OIL  Dec 25 @BO5Z  43.59  43.60  44.15  43.40  44.04  0.46  44.05  1:15P Jun 18
SOYBEAN OIL  Jan 26 @BO6F  43.61          0.45  44.06  1:15P Jun 18
SOYBEAN OIL  Mar 26 @BO6H  43.63          0.45  44.08  1:15P Jun 18
SOYBEAN OIL  May 26 @BO6K  43.56        45.50  0.45  44.01  1:15P Jun 18
SOYBEAN OIL  Jul 26 @BO6N  43.55        43.68  0.45  44.00  1:15P Jun 18
SOYBEAN OIL  Aug 26 @BO6Q  43.28          0.45  43.73  1:15P Jun 18
SOYBEAN OIL  Sep 26 @BO6U  43.30          0.45  43.75  1:15P Jun 18
SOYBEAN OIL  Oct 26 @BO6V  43.17          0.45  43.62  1:15P Jun 18
SOYBEAN OIL  Dec 26 @BO6Z  43.39        43.81  0.45  43.84  1:15P Jun 18
SOYBEAN OIL  Jul 27 @BO7N  43.28          0.45  43.73  1:15P Jun 18
SOYBEAN OIL  Oct 27 @BO7V  43.27          0.45  43.72  1:15P Jun 18
SOYBEAN OIL  Dec 27 @BO7Z  43.01          0.45  43.46  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  44.38
Change:  0.08
Bid:  44.41
Ask:  44.41
Today's High: 
Today's Low: 
Volume:  90,884
Open: 
Settle:  44.30
Prev:  44.30
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN