Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'02.8  104'03.1  104'04.0  104'02.4  104'03.9  0'00.6  104'03.4s  3:59P Jan 23
2 YR US TREA... Jun 26 @TU6M  104'05.0  104'04.8  104'05.6  104'04.5  104'05.0  0'00.3  104'05.3s  2:00P Jan 23
2 YR US TREA... Sep 26 @TU6U  104'08.4        104'07.0  -0'00.4  104'08.0s  2:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'03.9
Change:  0'00.6
Bid:  104'03.9
Ask:  104'04.0
Today's High:  104'04.0
Today's Low:  104'02.4
Volume:  618,685
Open:  104'03.1
Settle:  104'03.4s
Prev:  104'02.8
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN