Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 21 @TU1M  110'10.3  110'09.9  110'10.0  110'07.4  110'07.5  -0'02.6  110'07.6s  2:00P Jun 18
2 YR US TREA... Sep 21 @TU1U  110'06.6  110'06.6  110'07.3  110'01.6  110'04.0  -0'03.1  110'03.5s  3:59P Jun 18
2 YR US TREA... Dec 21 @TU1Z  110'05.5        110'12.0  -0'03.1  110'02.4s  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU1M)
Exchange:  CBOT
Last Trade:  110'07.5
Change:  -0'02.6
Bid: 
Ask:  110'11.5
Today's High:  110'10.0
Today's Low:  110'07.4
Volume:  158
Open:  110'09.9
Settle:  110'07.6s
Prev:  110'10.3
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@TU1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN