Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'12.1  104'12.1  104'12.8  104'11.0  104'12.6  0'00.5  104'12.1  11:49P Oct 13
2 YR US TREA... Mar 26 @TU6H  104'16.8  104'16.0  104'17.0  104'15.9  104'16.1  -0'00.6  104'16.8  10:33P Oct 13
2 YR US TREA... Jun 26 @TU6M  104'20.5            104'20.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'12.6
Change:  0'00.5
Bid:  104'12.6
Ask:  104'12.8
Today's High:  104'12.8
Today's Low:  104'11.0
Volume:  359,852
Open:  104'12.1
Settle:  104'12.1
Prev:  104'12.1
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
11:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN