Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  149'00  149'05  149'06  148'12  148'18  -0'14  149'00  7:26A Mar 26
US TREASURY ... Sep 19 @US9U  148'12  147'25  147'25  147'25  147'25  -0'19  148'12  7:10A Mar 26
US TREASURY ... Dec 19 @US9Z  147'04          0'15  147'19s  2:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  148'18
Change:  -0'14
Bid:  148'17
Ask:  148'18
Today's High:  149'06
Today's Low:  148'12
Volume:  423,698
Open:  149'05
Settle:  149'00
Prev:  149'00
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
7:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN