Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'00  116'29  117'19  116'24  117'17  0'17  117'00  10:15A Nov 11
US TREASURY ... Mar 26 @US6H  116'21  116'16  117'08  116'14  117'06  0'17  116'21  10:14A Nov 11
US TREASURY ... Jun 26 @US6M  116'11  116'23  116'28  116'22  116'23  0'12  116'11  7:50A Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'17
Change:  0'17
Bid:  117'16
Ask:  117'17
Today's High:  117'19
Today's Low:  116'24
Volume:  368,735
Open:  116'29
Settle:  117'00
Prev:  117'00
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN