Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  161'10  161'04  162'28  161'03  162'26  1'07  162'17s  3:58P Jun 18
US TREASURY ... Sep 21 @US1U  159'23  159'27  161'11  159'13  161'08  1'07  160'30s  3:59P Jun 18
US TREASURY ... Dec 21 @US1Z  158'12        156'15  1'07  159'19s  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  162'26
Change:  1'07
Bid:  162'14
Ask: 
Today's High:  162'28
Today's Low:  161'03
Volume:  581
Open:  161'04
Settle:  162'17s
Prev:  161'10
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN