Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'04.5  108'03.5  108'04.3  108'03.5  108'03.8  -0'00.8  108'04.5  5:07P Jul 14
5 YR US TREA... Dec 25 @FV5Z  108'07.5        108'08.8    108'07.5   
5 YR US TREA... Mar 26 @FV6H  108'10.8            108'10.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'03.8
Change:  -0'00.8
Bid:  108'03.5
Ask:  108'03.8
Today's High:  108'04.3
Today's Low:  108'03.5
Volume:  845,087
Open:  108'03.5
Settle:  108'04.5
Prev:  108'04.5
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
5:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN