Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 24 @FV4H  106'15.3  106'17.5  106'17.5  106'08.8  106'10.8  -0'04.5  106'15.3  6:14A Feb 29
5 YR US TREA... Jun 24 @FV4M  106'28.5  106'29.5  106'30.3  106'20.8  106'22.8  -0'05.8  106'28.5  6:16A Feb 29
5 YR US TREA... Sep 24 @FV4U  107'00.3          0'07.0  107'07.3s  2:00P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  106'10.8
Change:  -0'04.5
Bid:  106'10.3
Ask:  106'10.8
Today's High:  106'17.5
Today's Low:  106'08.8
Volume:  521,452
Open:  106'17.5
Settle:  106'15.3
Prev:  106'15.3
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
6:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@FV4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN