Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'05.3  109'05.3  109'08.5  109'04.5  109'07.5  0'02.3  109'05.3  3:55A Jan 05
5 YR US TREA... Jun 26 @FV6M  109'04.3  109'04.0  109'04.0  109'04.0  109'04.0  -0'00.3  109'04.3  5:21P Jan 04
5 YR US TREA... Sep 26 @FV6U  109'03.3            109'03.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'07.5
Change:  0'02.3
Bid:  109'07.3
Ask:  109'07.5
Today's High:  109'08.5
Today's Low:  109'04.5
Volume:  868,444
Open:  109'05.3
Settle:  109'05.3
Prev:  109'05.3
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
3:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN