Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15009.50  14992.00  15006.50  14989.75  15003.25  -6.25  15009.50  5:09P Sep 20
E-MINI NASDA... Mar 22 @NQ2H  15011.25  15000.00  15000.00  15000.00  15000.00  -11.25  15011.25  5:01P Sep 20
E-MINI NASDA... Jun 22 @NQ2M  14997.00        14800.00    14997.00   
E-MINI NASDA... Sep 22 @NQ2U  15303.25        15400.00  -315.00  14988.25s  3:00P Sep 20
E-MINI NASDA... Dec 22 @NQ2Z  15294.25          -314.50  14979.75s  3:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15006.00
Change:  - 3.50
Bid:  15006.00
Ask:  15006.25
Today's High:  15007.50
Today's Low:  14989.75
Volume:  834,323
Open:  14992.00
Settle:  15009.50
Prev:  15009.50
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
5:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN