Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  19990.25  19995.25  20011.75  19845.25  19880.50  -109.75  19990.25  3:03A Mar 28
E-MINI NASDA... Sep 25 @NQ5U  20191.00  20172.25  20200.50  20061.25  20061.25  -129.75  20191.00  3:00A Mar 28
E-MINI NASDA... Dec 25 @NQ5Z  20391.00        20498.00    20391.00   
E-MINI NASDA... Mar 26 @NQ6H  20751.00        20331.00  -128.00  20623.00s  3:00P Mar 27
E-MINI NASDA... Jun 26 @NQ6M  20946.75          -128.00  20818.75s  3:00P Mar 27
E-MINI NASDA... Sep 26 @NQ6U  21118.75          -128.00  20990.75s  3:00P Mar 27
E-MINI NASDA... Dec 26 @NQ6Z  21397.00        16230.00  -128.00  21269.00s  3:00P Mar 27
E-MINI NASDA... Dec 27 @NQ7Z  21751.00          -128.00  21623.00s  3:00P Mar 27
E-MINI NASDA... Dec 28 @NQ8Z  22105.00          -128.00  21977.00s  3:00P Mar 27
E-MINI NASDA... Dec 29 @NQ9Z  22305.00        24600.00  -128.00  22177.00s  3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  19875.50
Change:  - 114.75
Bid:  19875.25
Ask:  19876.50
Today's High:  20011.75
Today's Low:  19845.25
Volume:  634,738
Open:  19995.25
Settle:  19990.25
Prev:  19990.25
Contract High: 
Contract Low: 
Updated:  Mar-28-2025
3:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN