Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25798.00  25769.50  25796.00  25383.00  25594.50  -203.50  25798.00  8:31A Dec 11
E-MINI NASDA... Mar 26 @NQ6H  26054.00  26047.50  26047.50  25644.50  25847.25  -206.75  26054.00  8:30A Dec 11
E-MINI NASDA... Jun 26 @NQ6M  26274.50  26194.25  26205.00  25940.00  26075.00  -199.50  26274.50  8:30A Dec 11
E-MINI NASDA... Sep 26 @NQ6U  26514.50        26805.00    26514.50   
E-MINI NASDA... Dec 26 @NQ6Z  26651.25        25884.75  100.25  26751.50s  3:00P Dec 10
E-MINI NASDA... Mar 27 @NQ7H  26888.25          100.25  26988.50s  3:00P Dec 10
E-MINI NASDA... Dec 27 @NQ7Z  27599.50        26300.00  100.25  27699.75s  3:00P Dec 10
E-MINI NASDA... Dec 28 @NQ8Z  28547.75          100.25  28648.00s  3:00P Dec 10
E-MINI NASDA... Dec 29 @NQ9Z  29514.25        24600.00  100.25  29614.50s  3:00P Dec 10
E-MINI NASDA... Dec 30 @NQ0Z  30462.50          100.25  30562.75s  3:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25594.50
Change:  - 203.50
Bid:  25594.00
Ask:  25594.50
Today's High:  25796.00
Today's Low:  25383.00
Volume:  556,710
Open:  25769.50
Settle:  25798.00
Prev:  25798.00
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN