Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  12042.25  12079.25  12086.00  12046.75  12048.25  6.00  12042.25  8:06P Nov 30
E-MINI NASDA... Mar 23 @NQ3H  12160.25  12198.00  12204.75  12165.00  12167.50  7.25  12160.25  7:59P Nov 30
E-MINI NASDA... Jun 23 @NQ3M  12290.00  12337.50  12337.50  12337.50  12337.50  47.50  12290.00  5:05P Nov 30
E-MINI NASDA... Sep 23 @NQ3U  12405.00        12000.00    12405.00   
E-MINI NASDA... Dec 23 @NQ3Z  12525.00            12525.00   
E-MINI NASDA... Dec 24 @NQ4Z  12429.00          521.00  12950.00s  3:00P Nov 30
E-MINI NASDA... Dec 25 @NQ5Z  12779.00          521.00  13300.00s  3:00P Nov 30
E-MINI NASDA... Dec 26 @NQ6Z  13127.00          521.00  13648.00s  3:00P Nov 30
E-MINI NASDA... Dec 27 @NQ7Z  13474.00          521.00  13995.00s  3:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  12048.50
Change:  6.25
Bid:  12048.25
Ask:  12049.00
Today's High:  12086.00
Today's Low:  12046.75
Volume:  748,139
Open:  12079.25
Settle:  12042.25
Prev:  12042.25
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
8:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN