Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24983.50  24934.50  24949.25  24695.50  24815.50  -168.00  24983.50  2:10A Mar 12
E-MINI NASDA... Jun 26 @NQ6M  25201.25  25149.50  25149.75  24910.25  25031.25  -170.00  25201.25  2:09A Mar 12
E-MINI NASDA... Sep 26 @NQ6U  25417.25  25230.00  25235.00  25140.00  25235.00  -182.25  25417.25  2:00A Mar 12
E-MINI NASDA... Dec 26 @NQ6Z  25663.50        24793.50  1.25  25664.75s  3:00P Mar 11
E-MINI NASDA... Mar 27 @NQ7H  25890.75          1.25  25892.00s  3:00P Mar 11
E-MINI NASDA... Jun 27 @NQ7M  26115.50          1.25  26116.75s  3:00P Mar 11
E-MINI NASDA... Dec 27 @NQ7Z  26572.50        26300.00  1.25  26573.75s  3:00P Mar 11
E-MINI NASDA... Jun 28 @NQ8M  27024.50          1.25  27025.75s  3:00P Mar 11
E-MINI NASDA... Dec 28 @NQ8Z  27481.75          1.25  27483.00s  3:00P Mar 11
E-MINI NASDA... Jun 29 @NQ9M  27933.75          1.25  27935.00s  3:00P Mar 11
E-MINI NASDA... Dec 29 @NQ9Z  28408.25        24600.00  1.25  28409.50s  3:00P Mar 11
E-MINI NASDA... Dec 30 @NQ0Z  29317.50          1.25  29318.75s  3:00P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24815.50
Change:  - 168.00
Bid:  24814.75
Ask:  24815.75
Today's High:  24949.25
Today's Low:  24695.50
Volume:  476,593
Open:  24934.50
Settle:  24983.50
Prev:  24983.50
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
2:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN