Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25302.25  25313.00  25339.25  25290.25  25302.25  0.00  25302.25  8:20A Nov 27
E-MINI NASDA... Mar 26 @NQ6H  25553.25  25583.25  25592.25  25550.00  25562.25  9.00  25553.25  7:33A Nov 27
E-MINI NASDA... Jun 26 @NQ6M  25776.00        25808.00    25776.00   
E-MINI NASDA... Sep 26 @NQ6U  25777.00        26805.00  215.00  25992.00s  3:00P Nov 26
E-MINI NASDA... Dec 26 @NQ6Z  25992.00        25884.75  215.00  26207.00s  3:00P Nov 26
E-MINI NASDA... Mar 27 @NQ7H  26230.00          215.00  26445.00s  3:00P Nov 26
E-MINI NASDA... Dec 27 @NQ7Z  26891.50        26300.00  215.00  27106.50s  3:00P Nov 26
E-MINI NASDA... Dec 28 @NQ8Z  27791.00          215.00  28006.00s  3:00P Nov 26
E-MINI NASDA... Dec 29 @NQ9Z  28691.00        24600.00  215.00  28906.00s  3:00P Nov 26
E-MINI NASDA... Dec 30 @NQ0Z  29591.00          215.00  29806.00s  3:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25302.25
Change: 
Bid:  25301.75
Ask:  25302.25
Today's High:  25339.25
Today's Low:  25290.25
Volume:  522,196
Open:  25313.00
Settle:  25302.25
Prev:  25302.25
Contract High: 
Contract Low: 
Updated:  Nov-27-2025
8:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN