Piqua Farmers Coop

Home
Contact Us
Cash Bids
Blogs and Forums

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 25	@W5N	540'6	534'0	534'0	534'0	534'0	-6'6	534'0s	12:01P Jul 14
WHEAT Sep 25	@W5U	545'0	543'0	551'4	538'4	542'0	-3'4	541'4s	1:19P Jul 14
WHEAT Dec 25	@W5Z	565'4	564'0	572'0	559'6	563'0	-3'2	562'2s	1:19P Jul 14
WHEAT Mar 26	@W6H	583'6	581'4	590'4	578'2	581'0	-3'2	580'4s	1:19P Jul 14
WHEAT May 26	@W6K	594'2	592'0	601'4	589'4	592'2	-3'0	591'2s	1:18P Jul 14
WHEAT Jul 26	@W6N	601'4	599'0	608'6	596'6	599'4	-2'6	598'6s	1:19P Jul 14
WHEAT Sep 26	@W6U	614'0	608'6	619'0	608'6	611'2	-3'0	611'0s	1:15P Jul 14
WHEAT Dec 26	@W6Z	630'0	629'0	636'4	624'6	627'2	-2'6	627'2s	1:15P Jul 14
WHEAT Mar 27	@W7H	641'4	636'0	636'0	636'0	636'0	-2'4	639'0s	1:15P Jul 14
WHEAT May 27	@W7K	644'6				642'4	-2'4	642'2s	1:15P Jul 14
WHEAT Jul 27	@W7N	632'0				627'6	-2'4	629'4s	1:15P Jul 14
WHEAT Sep 27	@W7U							641'6s	1:15P Jul 14
WHEAT Dec 27	@W7Z							658'0s	1:15P Jul 14
WHEAT Mar 28	@W8H							669'6s	1:15P Jul 14
WHEAT May 28	@W8K							673'0s	1:15P Jul 14
WHEAT Jul 28	@W8N							660'2s	1:15P Jul 14
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Jul 25	@KW5N	504'2	503'6	506'6	500'6	506'6	1'4	505'6s	12:01P Jul 14
HARD RED WIN... Sep 25	@KW5U	524'2	523'4	533'6	518'0	523'4	-1'2	523'0s	1:19P Jul 14
HARD RED WIN... Dec 25	@KW5Z	548'2	546'6	556'6	541'0	546'0	-2'6	545'4s	1:19P Jul 14
HARD RED WIN... Mar 26	@KW6H	570'2	570'4	578'6	563'0	567'4	-3'2	567'0s	1:19P Jul 14
HARD RED WIN... May 26	@KW6K	584'0	579'0	592'2	577'0	580'6	-3'6	580'2s	1:19P Jul 14
HARD RED WIN... Jul 26	@KW6N	594'6	589'2	602'6	587'6	591'4	-4'0	590'6s	1:18P Jul 14
HARD RED WIN... Sep 26	@KW6U	608'4	607'0	613'0	602'0	602'0	-4'0	604'4s	1:15P Jul 14
HARD RED WIN... Dec 26	@KW6Z	626'4	628'4	628'4	620'2	620'2	-4'2	622'2s	1:15P Jul 14
HARD RED WIN... Mar 27	@KW7H	639'0				680'0	-4'2	634'6s	1:15P Jul 14
HARD RED WIN... May 27	@KW7K	635'6					-4'2	631'4s	1:15P Jul 14
HARD RED WIN... Jul 27	@KW7N	620'6					-4'2	616'4s	1:15P Jul 14
HARD RED WIN... Sep 27	@KW7U							630'2s
HARD RED WIN... Dec 27	@KW7Z							648'0s
HARD RED WIN... Mar 28	@KW8H							660'4s
HARD RED WIN... May 28	@KW8K							657'2s
HARD RED WIN... Jul 28	@KW8N							642'2s
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 25	@MW5N	6.2300	6.2200	6.2200	6.2200	6.2200	-0.2475	5.9825s	1:30P Jul 11
HARD RED SPR... Sep 25	@MW5U	6.1375	6.1375	6.1800	6.0200	6.0250	-0.1000	6.0375s	1:26P Jul 14
HARD RED SPR... Dec 25	@MW5Z	6.3350	6.3400	6.3725	6.2200	6.2350	-0.1000	6.2350s	1:26P Jul 14
HARD RED SPR... Mar 26	@MW6H	6.5025	6.5000	6.5425	6.4050	6.4150	-0.0850	6.4175s	1:26P Jul 14
HARD RED SPR... May 26	@MW6K	6.5850	6.5925	6.5925	6.5050	6.5150	-0.0700	6.5150s	1:26P Jul 14
HARD RED SPR... Jul 26	@MW6N	6.6550	6.5700	6.5700	6.5700	6.5700	-0.0800	6.5750s	1:26P Jul 14
HARD RED SPR... Sep 26	@MW6U	6.6225	6.5600	6.5600	6.5600	6.5600	-0.0925	6.5300s	1:26P Jul 14
HARD RED SPR... Dec 26	@MW6Z	6.7800				6.9000	-0.1100	6.6700s	1:26P Jul 14
HARD RED SPR... Mar 27	@MW7H
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W5N)
Exchange:	CBOT
Last Trade:	534'0
Change:	-6'6
Bid:
Ask:
Today's High:	534'0
Today's Low:	534'0
Volume:	6
Open:	534'0
Settle:	534'0s
Prev:	540'6
Contract High:
Contract Low:
Updated:	Jul-14-2025 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@W5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.