Piqua Farmers Coop

Home
Contact Us
Cash Bids
Blogs and Forums

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	569'4	569'0	573'4	566'2	568'2	-1'2	569'4	9:54A Feb 24
WHEAT May 26	@W6K	573'6	574'0	579'0	571'4	573'6	0'0	573'6	9:55A Feb 24
WHEAT Jul 26	@W6N	582'2	581'6	587'4	579'4	582'2	0'0	582'2	9:54A Feb 24
WHEAT Sep 26	@W6U	593'6	593'2	598'6	591'0	593'6	0'0	593'6	9:54A Feb 24
WHEAT Dec 26	@W6Z	610'6	610'6	615'4	608'0	611'2	0'4	610'6	9:54A Feb 24
WHEAT Mar 27	@W7H	625'2	623'2	630'0	622'6	625'6	0'4	625'2	9:49A Feb 24
WHEAT May 27	@W7K	632'0	632'4	634'4	629'6	634'4	2'4	632'0	9:16A Feb 24
WHEAT Jul 27	@W7N	628'2	625'4	629'6	625'4	628'2	0'0	628'2	9:45A Feb 24
WHEAT Sep 27	@W7U	633'0	634'2	635'0	632'4	632'4	-0'4	633'0	9:45A Feb 24
WHEAT Dec 27	@W7Z	641'6	639'0	639'0	639'0	639'0	-2'6	641'6	7:00P Feb 23
WHEAT Mar 28	@W8H	647'4	650'0	650'0	650'0	650'0	2'4	647'4	9:36A Feb 24
WHEAT May 28	@W8K	647'6					0'0	647'6	1:15P Feb 23
WHEAT Jul 28	@W8N	640'4				619'0	0'0	640'4	1:15P Feb 23
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	560'0	559'4	561'2	553'6	555'2	-4'6	560'0	9:54A Feb 24
KC HRW WHEAT May 26	@KW6K	572'2	571'0	573'4	566'4	568'0	-4'2	572'2	9:54A Feb 24
KC HRW WHEAT Jul 26	@KW6N	585'0	582'6	586'4	579'2	581'0	-4'0	585'0	9:54A Feb 24
KC HRW WHEAT Sep 26	@KW6U	599'2	595'6	601'0	594'0	595'6	-3'4	599'2	9:54A Feb 24
KC HRW WHEAT Dec 26	@KW6Z	620'0	618'0	622'2	614'6	617'0	-3'0	620'0	9:54A Feb 24
KC HRW WHEAT Mar 27	@KW7H	636'4	635'0	636'6	631'4	633'4	-3'0	636'4	9:47A Feb 24
KC HRW WHEAT May 27	@KW7K	651'4				653'4	-7'6	643'6s	1:15P Feb 23
KC HRW WHEAT Jul 27	@KW7N	638'4	635'0	639'0	633'0	639'0	0'4	638'4	8:59A Feb 24
KC HRW WHEAT Sep 27	@KW7U	649'6				650'0	-7'0	642'6s	1:15P Feb 23
KC HRW WHEAT Dec 27	@KW7Z	658'0				660'0	-6'2	651'6s	1:15P Feb 23
KC HRW WHEAT Mar 28	@KW8H	663'2				650'6	-5'6	657'4s	1:15P Feb 23
KC HRW WHEAT May 28	@KW8K	665'6					-5'6	660'0s	1:15P Feb 23
KC HRW WHEAT Jul 28	@KW8N	653'4					-5'6	647'6s	1:15P Feb 23
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.8225	5.8000	5.8525	5.7550	5.8100	-0.0125	5.8225	9:54A Feb 24
HARD RED SPR... May 26	@MW6K	5.9725	5.9600	5.9950	5.9400	5.9575	-0.0150	5.9725	9:54A Feb 24
HARD RED SPR... Jul 26	@MW6N	6.1050	6.0850	6.1275	6.0725	6.0825	-0.0225	6.1050	9:53A Feb 24
HARD RED SPR... Sep 26	@MW6U	6.2800	6.2300	6.3000	6.2175	6.2600	-0.0200	6.2800	9:47A Feb 24
HARD RED SPR... Dec 26	@MW6Z	6.4475	6.4000	6.4725	6.3875	6.4725	0.0250	6.4475	9:37A Feb 24
HARD RED SPR... Mar 27	@MW7H	6.5625	6.5575	6.5625	6.5575	6.5625	0.0000	6.5625	9:29A Feb 24
HARD RED SPR... May 27	@MW7K	6.6325				6.5775	-0.0125	6.6200s	1:30P Feb 23
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	568'2
Change:	-1'2
Bid:	568'0
Ask:	568'4
Today's High:	573'4
Today's Low:	566'2
Volume:	30,945
Open:	569'0
Settle:	569'4
Prev:	569'4
Contract High:
Contract Low:
Updated:	Feb-24-2026 9:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.