Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 25 @GI5M  554.50        550.10  19.85  574.35s  1:42P Jun 13
S&P GSCI  Jul 25 @GI5N  551.45  568.00  568.00  568.00  568.00  17.45  568.90s  2:56P Jun 13
S&P GSCI  Aug 25 @GI5Q  548.95          22.45  571.40s  1:42P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5M)
Exchange:  CME
Last Trade:  550.10
Change:  19.85
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  574.35s
Prev:  554.50
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@GI5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN