Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  566.35        566.70    566.35   
S&P GSCI  Dec 25 @GI5Z  566.35        566.70    566.35   
S&P GSCI  Jan 26 @GI6F  562.90          0.95  563.85s  1:40P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  566.70
Change: 
Bid:  558.20
Ask:  574.15
Today's High: 
Today's Low: 
Volume:  167
Open: 
Settle:  566.35
Prev:  566.35
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN