Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  405.7000    404.2250  403.0500  405.6000    405.7000   
S&P GSCI  Mar 19 @GI9H  406.3000          1.9000  408.2000s  1:41P Jan 16
S&P GSCI  Apr 19 @GI9J              410.05s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9G)
Exchange:  CME
Last Trade:  405.6000
Change: 
Bid:  404.1000
Ask:  404.5000
Today's High:  404.2250
Today's Low:  403.0500
Volume:  35
Open: 
Settle:  405.7000
Prev:  405.7000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GI9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN