Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 21 @GI1V  538.50  529.45  531.55  528.45  531.05  -8.45  530.05s  2:58P Sep 20
S&P GSCI  Nov 21 @GI1X  540.50          -8.45  532.05s  1:40P Sep 20
S&P GSCI  Dec 21 @GI1Z  538.50          -4.45  534.05s  1:40P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  531.05
Change:  - 8.45
Bid:  502.00
Today's High:  531.55
Today's Low:  528.45
Volume:  37
Open:  529.45
Settle:  530.05s
Prev:  538.50
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN