Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 22 @GI2Z  609.70  619.00  622.75  619.00  621.90  11.90  621.60s  2:57P Nov 30
S&P GSCI  Jan 23 @GI3F  612.20          11.90  624.10s  1:40P Nov 30
S&P GSCI  Feb 23 @GI3G  609.70          16.90  626.60s  1:40P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  621.90
Change:  11.90
Today's High:  622.75
Today's Low:  619.00
Volume:  12
Open:  619.00
Settle:  621.60s
Prev:  609.70
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN