Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 22 @GI2G  610.95  617.20  619.65  616.50  616.50  8.70  619.65s  2:57P Jan 26
S&P GSCI  Mar 22 @GI2H  622.15            622.15   
S&P GSCI  Apr 22 @GI2J  610.95          13.70  624.65s  1:40P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  616.50
Change:  8.70
Today's High:  619.65
Today's Low:  616.50
Volume:  13
Open:  617.20
Settle:  619.65s
Prev:  610.95
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN