Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  17685  17680  18200  17640  18170  475  18160  1:15P Jun 18
ROUGH RICE  Sep 24 @RR4U  15570  15530  15780  15450  15725  155  15760  1:19P Jun 18
ROUGH RICE  Nov 24 @RR4X  15675  15850  15850  15830  15830  185  15860  1:15P Jun 18
ROUGH RICE  Jan 25 @RR5F  15780        15900  175  15955  1:15P Jun 18
ROUGH RICE  Mar 25 @RR5H  15855        15890  165  16020  1:15P Jun 18
ROUGH RICE  May 25 @RR5K  16065        16085  165  16230  1:15P Jun 18
ROUGH RICE  Jul 25 @RR5N  16210          165  16375  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18170
Change:  475
Bid:  17990
Ask:  18205
Today's High:  18200
Today's Low:  17640
Volume:  196
Open:  17680
Settle:  18160
Prev:  17685
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN