Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  11165  11130  11130  11060  11115  -50  11165  8:59P Mar 25
ROUGH RICE  Jul 19 @RR9N  11300  11250  11250  11250  11250  -50  11300  7:00P Mar 25
ROUGH RICE  Sep 19 @RR9U  11205  11210  11210  11210  11210  -65  11140s  1:15P Mar 25
ROUGH RICE  Nov 19 @RR9X  11215        11190  -30  11185s  1:15P Mar 25
ROUGH RICE  Jan 20 @RR0F  11275        11280  -15  11260s  1:15P Mar 25
ROUGH RICE  Mar 20 @RR0H  11275          -15  11260s  1:15P Mar 25
ROUGH RICE  May 20 @RR0K  11275          -15  11260s  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  11115
Change:  - 50
Bid:  11060
Ask:  11115
Today's High:  11130
Today's Low:  11060
Volume:  1,038
Open:  11130
Settle:  11165
Prev:  11165
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN