Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12805        12800  -190  12615s  1:15P May 02
ROUGH RICE  Jul 25 @RR5N  13065  13100  13160  12895  12960  -145  12920s  1:19P May 02
ROUGH RICE  Sep 25 @RR5U  13250  13165  13305  13130  13200  -90  13160s  1:15P May 02
ROUGH RICE  Nov 25 @RR5X  13400  13370  13370  13370  13370  -85  13315s  1:15P May 02
ROUGH RICE  Jan 26 @RR6F  13555  13510  13510  13510  13510  -120  13435s  1:15P May 02
ROUGH RICE  Mar 26 @RR6H  13720          -120  13600s  1:15P May 02
ROUGH RICE  May 26 @RR6K  13885          -120  13765s  1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12800
Change:  - 190
Bid: 
Ask:  13200
Today's High: 
Today's Low: 
Volume:  21
Open: 
Settle:  12615s
Prev:  12805
Contract High: 
Contract Low: 
Updated:  May-02-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN