Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 23 @RR3F  17810  17780  17800  17780  17780  -30  17810  8:33P Nov 30
ROUGH RICE  Mar 23 @RR3H  18140  18100  18100  18100  18100  -40  18140  7:00P Nov 30
ROUGH RICE  May 23 @RR3K  18400        18355  -50  18350s  1:15P Nov 30
ROUGH RICE  Jul 23 @RR3N  18445        18500  -50  18395s  1:15P Nov 30
ROUGH RICE  Sep 23 @RR3U  16555  16500  16500  16500  16500  -65  16490s  1:15P Nov 30
ROUGH RICE  Nov 23 @RR3X  15830          -65  15765s  1:15P Nov 30
ROUGH RICE  Jan 24 @RR4F  15430          -65  15365s  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  17780
Change:  - 30
Bid:  17735
Ask:  17785
Today's High:  17800
Today's Low:  17780
Volume:  374
Open:  17780
Settle:  17810
Prev:  17810
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@RR3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN