Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 22 @RR2H  15070  15025  15040  14980  15040  -30  15070  8:57P Jan 26
ROUGH RICE  May 22 @RR2K  15170  15195  15285  15155  15240  95  15265s  1:15P Jan 26
ROUGH RICE  Jul 22 @RR2N  15255        15220  100  15355s  1:15P Jan 26
ROUGH RICE  Sep 22 @RR2U  14450  14295  14450  14290  14450  35  14485s  1:15P Jan 26
ROUGH RICE  Nov 22 @RR2X  14450          35  14485s  1:15P Jan 26
ROUGH RICE  Jan 23 @RR3F  14605          35  14640s  1:15P Jan 26
ROUGH RICE  Mar 23 @RR3H  14605          70  14675s  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2H)
Exchange:  CBOT
Last Trade:  15040
Change:  - 30
Bid:  14960
Ask:  15050
Today's High:  15040
Today's Low:  14980
Volume:  302
Open:  15025
Settle:  15070
Prev:  15070
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@RR2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN