Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  17940  17900  17900  17900  17900  -40  17940  8:31P Feb 28
ROUGH RICE  May 24 @RR4K  18375  18325  18325  18300  18300  -75  18375  8:31P Feb 28
ROUGH RICE  Jul 24 @RR4N  18415        18420  18415  1:15P Feb 28
ROUGH RICE  Sep 24 @RR4U  14425        14380  14425  1:15P Feb 28
ROUGH RICE  Nov 24 @RR4X  14470        14220  14470  1:15P Feb 28
ROUGH RICE  Jan 25 @RR5F  14590        15400  14590  1:15P Feb 28
ROUGH RICE  Mar 25 @RR5H  14585        15540  14585  1:15P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  17900
Change:  - 40
Bid:  17600
Ask:  18585
Today's High:  17900
Today's Low:  17900
Volume:  888
Open:  17900
Settle:  17940
Prev:  17940
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
8:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN