Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  16210  16250  16560  16245  16440  240  16450s  1:19P Jun 29
ROUGH RICE  Sep 22 @RR2U  16800  16750  16750  16725  16725  -75  16800  7:34P Jun 29
ROUGH RICE  Nov 22 @RR2X  16815  16800  17030  16800  17030  190  17005s  1:15P Jun 29
ROUGH RICE  Jan 23 @RR3F  16930        16890  220  17150s  1:15P Jun 29
ROUGH RICE  Mar 23 @RR3H  17015        17290  230  17245s  1:15P Jun 29
ROUGH RICE  May 23 @RR3K  17260          230  17490s  1:15P Jun 29
ROUGH RICE  Jul 23 @RR3N  17365          230  17595s  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16440
Change:  240
Bid:  16280
Ask:  16750
Today's High:  16560
Today's Low:  16245
Volume:  270
Open:  16250
Settle:  16450s
Prev:  16210
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN