Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12375        12480  0  12375  12:01P Jul 14
ROUGH RICE  Sep 25 @RR5U  12690  12680  12700  12670  12700  10  12690  7:25P Jul 14
ROUGH RICE  Nov 25 @RR5X  12975  12985  12985  12985  12985  10  12975  7:18P Jul 14
ROUGH RICE  Jan 26 @RR6F  13255  13250  13250  13250  13250  -5.0  13255  7:00P Jul 14
ROUGH RICE  Mar 26 @RR6H  13430        12935  0  13430  1:15P Jul 14
ROUGH RICE  May 26 @RR6K  13730          0  13730  1:15P Jul 14
ROUGH RICE  Jul 26 @RR6N  13815          0  13815  1:15P Jul 14
ROUGH RICE  Sep 26 @RR6U  13900          0  13900  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12480
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  12375
Prev:  12375
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN