Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  348'6        400'0  0'0  348'6  12:01P Jul 14
OATS  Sep 25 @O5U  367'0        367'4  0'0  367'0  1:15P Jul 14
OATS  Dec 25 @O5Z  360'4  362'6  362'6  360'0  360'0  -0'4  360'4  8:02P Jul 14
OATS  Mar 26 @O6H  362'2        360'0  0'0  362'2  1:15P Jul 14
OATS  May 26 @O6K  367'4          0'0  367'4  1:15P Jul 14
OATS  Jul 26 @O6N  356'0        354'0  0'0  356'0  1:15P Jul 14
OATS  Sep 26 @O6U  371'6          0'0  371'6  1:15P Jul 14
OATS  Dec 26 @O6Z  374'2        345'0  0'0  374'2  1:15P Jul 14
OATS  Mar 27 @O7H  377'6          0'0  377'6  1:15P Jul 14
OATS  May 27 @O7K  383'6          0'0  383'6  1:15P Jul 14
OATS  Jul 27 @O7N  374'2          0'0  374'2  1:15P Jul 14
OATS  Sep 27 @O7U  368'4        345'0  0'0  368'4  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  400'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  348'6
Prev:  348'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN