Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 22 @O2H  657'2  658'4  662'0  653'4  654'0  -3'2  657'2  5:45A Jan 27
OATS  May 22 @O2K  627'2  627'0  628'0  627'0  628'0  0'6  627'2  4:25A Jan 27
OATS  Jul 22 @O2N  576'6  571'0  576'0  571'0  576'0  1'6  578'4s  1:15P Jan 26
OATS  Sep 22 @O2U  516'0        510'2  6'2  522'2s  1:15P Jan 26
OATS  Dec 22 @O2Z  521'2  515'4  528'0  515'4  528'0  6'0  527'2s  1:15P Jan 26
OATS  Mar 23 @O3H  524'6        535'0  6'0  530'6s  1:15P Jan 26
OATS  May 23 @O3K  524'6          6'0  530'6s  1:15P Jan 26
OATS  Jul 23 @O3N  524'6          6'0  530'6s  1:15P Jan 26
OATS  Sep 23 @O3U  515'6          6'0  521'6s  1:15P Jan 26
OATS  Dec 23 @O3Z  515'6          6'0  521'6s  1:15P Jan 26
OATS  Jul 24 @O4N  515'6          6'0  521'6s  1:15P Jan 26
OATS  Sep 24 @O4U  515'6          6'0  521'6s  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2H)
Exchange:  CBOT
Last Trade:  654'0
Change:  -3'2
Bid:  654'0
Ask:  662'0
Today's High:  662'0
Today's Low:  653'4
Volume:  182
Open:  658'4
Settle:  657'2
Prev:  657'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
5:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@O2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN