Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 24 @O4H  375'0        379'6  0'0  375'0  1:15P Feb 28
OATS  May 24 @O4K  368'4  368'4  369'2  365'2  365'2  -3'2  368'4  5:16A Feb 29
OATS  Jul 24 @O4N  365'0        362'0  0'0  365'0  1:15P Feb 28
OATS  Sep 24 @O4U  364'2        364'0  0'0  364'2  1:15P Feb 28
OATS  Dec 24 @O4Z  354'2        357'0  0'0  354'2  1:15P Feb 28
OATS  Mar 25 @O5H  343'6          0'0  343'6  1:15P Feb 28
OATS  May 25 @O5K  349'6          0'0  349'6  1:15P Feb 28
OATS  Jul 25 @O5N  354'4        423'0  0'0  354'4  1:15P Feb 28
OATS  Sep 25 @O5U  366'2          0'0  366'2  1:15P Feb 28
OATS  Dec 25 @O5Z  373'0          0'0  373'0  1:15P Feb 28
OATS  Jul 26 @O6N  337'0        360'0  0'0  337'0  1:15P Feb 28
OATS  Sep 26 @O6U  352'6          0'0  352'6  1:15P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4H)
Exchange:  CBOT
Last Trade:  379'6
Change:  0'0
Bid:  365'2
Ask:  372'0
Today's High: 
Today's Low: 
Volume:  97
Open: 
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@O4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN