Piqua Farmers Coop

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	293'4	293'0	293'0	292'2	293'0	-0'4	293'4	7:53P Jan 21
OATS May 26	@O6K	300'6				301'0	0'0	300'6	1:16P Jan 21
OATS Jul 26	@O6N	304'4				306'2	0'0	304'4	1:16P Jan 21
OATS Sep 26	@O6U	308'2				314'6	0'0	308'2	1:16P Jan 21
OATS Dec 26	@O6Z	321'6				325'0	0'0	321'6	1:16P Jan 21
OATS Mar 27	@O7H	325'2					0'0	325'2	1:16P Jan 21
OATS May 27	@O7K	331'2					0'0	331'2	1:16P Jan 21
OATS Jul 27	@O7N	321'6					0'0	321'6	1:16P Jan 21
OATS Sep 27	@O7U	316'0				345'0	0'0	316'0	1:16P Jan 21
OATS Dec 27	@O7Z	327'0					0'0	327'0	1:16P Jan 21
OATS Jul 28	@O8N	316'4					0'0	316'4	1:16P Jan 21
OATS Sep 28	@O8U	310'6					0'0	310'6	1:16P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.