Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 24 @O4U  324'6  327'4  330'0  327'2  329'4  4'6  324'6  1:56A Jul 18
OATS  Dec 24 @O4Z  318'0  322'0  323'2  319'4  323'0  5'0  318'0  2:06A Jul 18
OATS  Mar 25 @O5H  320'4  323'4  324'2  323'4  324'2  3'6  320'4  9:21P Jul 17
OATS  May 25 @O5K  322'4        335'0  0'0  322'4  1:15P Jul 17
OATS  Jul 25 @O5N  328'2        335'0  0'0  328'2  1:15P Jul 17
OATS  Sep 25 @O5U  324'0        335'0  0'0  324'0  1:15P Jul 17
OATS  Dec 25 @O5Z  329'2        345'0  0'0  329'2  1:15P Jul 17
OATS  Mar 26 @O6H  326'2          0'0  326'2  1:15P Jul 17
OATS  May 26 @O6K  332'2          0'0  332'2  1:15P Jul 17
OATS  Jul 26 @O6N  339'6        335'6  0'0  339'6  1:15P Jul 17
OATS  Sep 26 @O6U  355'4          0'0  355'4  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4U)
Exchange:  CBOT
Last Trade:  329'4
Change:  4'6
Bid:  327'2
Ask:  329'2
Today's High:  330'0
Today's Low:  327'2
Volume:  308
Open:  327'4
Settle:  324'6
Prev:  324'6
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
1:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN